{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77436,"rows_kept":77436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1767225602662,5.97379795,124.8,124.7,7.4676125]
["bitfinex","SOLUSD",1767225602853,5.97379795,124.79,124.71,0.70760077]
["bitfinex","SOLUSD",1767225603057,5.97379795,124.78,124.71,0.70760077]
["bitfinex","SOLUSD",1767225603264,5.97379795,124.77,124.71,0.70760077]
["bitfinex","SOLUSD",1767225603561,113.81334897,124.81,124.71,0.70760077]
["bitfinex","SOLUSD",1767225603775,5.97234582,124.8,124.71,0.70760077]
["bitfinex","SOLUSD",1767225603977,5.97234582,124.79,124.71,0.70760077]
["bitfinex","SOLUSD",1767225604175,5.97234582,124.78,124.71,0.70760077]
["bitfinex","SOLUSD",1767225604363,5.97234582,124.77,124.71,0.70760077]
["bitfinex","SOLUSD",1767225604667,5.97234582,124.76,124.71,0.70760077]
["bitfinex","SOLUSD",1767225604867,5.97234582,124.75,124.7,0.70760077]
["bitfinex","SOLUSD",1767225605082,113.71334897,124.79,124.7,0.70760077]
["bitfinex","SOLUSD",1767225605385,20.63160327,124.78,124.7,0.70760077]
["bitfinex","SOLUSD",1767225605569,5.97160327,124.77,124.7,0.70760077]
["bitfinex","SOLUSD",1767225605756,5.97160327,124.76,124.7,0.70760077]
["bitfinex","SOLUSD",1767225605962,5.97160327,124.75,124.7,0.70760077]
["bitfinex","SOLUSD",1767225606163,21.52001173,124.78,124.7,0.70760077]
["bitfinex","SOLUSD",1767225606488,111.32058791,124.82,124.7,0.70760077]
["bitfinex","SOLUSD",1767225606680,14.66,124.8,124.72,0.70760077]
["bitfinex","SOLUSD",1767225606859,5.97249303,124.79,124.72,0.70760077]
["bitfinex","SOLUSD",1767225607367,14.66,124.8,124.74,0.70760077]
["bitfinex","SOLUSD",1767225608300,5.97082304,124.79,124.74,0.70760077]
["bitfinex","SOLUSD",1767225608585,14.66,124.8,124.74,0.70760077]
["bitfinex","SOLUSD",1767225611190,5.97001487,124.79,124.74,0.70760077]
["bitfinex","SOLUSD",1767225611365,104.6,124.82,124.7,15.8733607]
["bitfinex","SOLUSD",1767225611366,20.62914716,124.78,124.72,0.70760077]
["bitfinex","SOLUSD",1767225611566,5.9669851,124.77,124.72,0.70760077]
["bitfinex","SOLUSD",1767225611774,14.66,124.76,124.72,0.70760077]
["bitfinex","SOLUSD",1767225614586,14.5958666,124.76,124.7,0.70760077]
["bitfinex","SOLUSD",1767225614785,5.96730835,124.75,124.7,0.70760077]
["bitfinex","SOLUSD",1767225614991,5.96730835,124.74,124.7,0.70760077]
["bitfinex","SOLUSD",1767225615164,14.5958666,124.76,124.7,0.70760077]
["bitfinex","SOLUSD",1767225615369,5.96650349,124.75,124.69,0.1]
["bitfinex","SOLUSD",1767225615678,14.66,124.75,124.69,0.80760077]
["bitfinex","SOLUSD",1767225622088,5.9647651,124.74,124.69,0.80760077]
["bitfinex","SOLUSD",1767225622281,22.67615302,124.75,124.69,0.1]
["bitfinex","SOLUSD",1767225622468,5.96360565,124.74,124.69,0.1]
["bitfinex","SOLUSD",1767225622783,5.96360565,124.73,124.69,0.1]
["bitfinex","SOLUSD",1767225622987,104.6,124.74,124.69,0.1]
["bitfinex","SOLUSD",1767225623163,5.96302244,124.73,124.69,0.1]
["bitfinex","SOLUSD",1767225623362,104.6,124.74,124.69,0.1]
["bitfinex","SOLUSD",1767225623570,5.96152154,124.73,124.69,0.1]
["bitfinex","SOLUSD",1767225623780,14.66,124.72,124.69,0.1]
["bitfinex","SOLUSD",1767225627592,14.66,124.72,124.69,0.8031334]
["bitfinex","SOLUSD",1767225631383,14.66,124.72,124.69,0.3031334]
["bitfinex","SOLUSD",1767225638401,15.06,124.72,124.69,0.3031334]
["bitfinex","SOLUSD",1767225639888,0.4,124.73,124.69,0.3031334]
["bitfinex","SOLUSD",1767225641184,119.66,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225648102,0.4,124.73,124.69,0.3031334]
["bitfinex","SOLUSD",1767225652087,119.66,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225652813,119.26,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225653112,0.4,124.73,124.69,0.3031334]
["bitfinex","SOLUSD",1767225663121,119.26,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225663326,119.66,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225664123,119.26,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225664324,0.4,124.73,124.69,0.3031334]
["bitfinex","SOLUSD",1767225667930,119.66,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225668226,5.98160287,124.73,124.69,0.3031334]
["bitfinex","SOLUSD",1767225668428,119.66,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225668627,5.98088709,124.73,124.69,0.3031334]
["bitfinex","SOLUSD",1767225668925,119.66,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225669126,5.98088709,124.73,124.69,0.3031334]
["bitfinex","SOLUSD",1767225669322,119.66,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225669909,15.06,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225670222,0.4,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225670605,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225670902,5.98205003,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225671108,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225671300,5.98260656,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225671501,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225671800,5.98239232,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225672001,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225672198,5.98239148,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225672521,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225672723,5.98284221,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225672908,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225673111,5.98284221,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225673309,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225673513,5.98341441,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225673808,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225674009,5.98341441,124.74,124.69,0.3031334]
["bitfinex","SOLUSD",1767225674212,0.4,124.75,124.69,0.3031334]
["bitfinex","SOLUSD",1767225674428,5.98412517,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225674628,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225674929,5.98438799,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225675109,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225675310,5.98482772,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225675612,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225675810,5.98427813,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225676031,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225676212,5.98427897,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225676411,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225676628,5.98495985,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225676807,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225677010,5.98495985,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225677215,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225677417,5.98450763,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225677635,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225677826,5.9845068,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225678025,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225678239,5.9845068,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225678412,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225678612,5.98435248,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225678920,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225679119,5.98435182,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225679325,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225679509,5.98428118,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225679706,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225679922,5.98428034,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225680123,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225680310,5.98459558,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225680512,0.4,124.75,124.7,0.71019097]
["bitfinex","SOLUSD",1767225680818,6.38428548,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225681016,0.4,124.74,124.7,0.71019097]
["bitfinex","SOLUSD",1767225700432,0.4,124.76,124.7,0.71019097]
["bitfinex","SOLUSD",1767225700751,5.98595311,124.75,124.72,0.68640452]
["bitfinex","SOLUSD",1767225700926,0.4,124.76,124.72,0.68640452]
["bitfinex","SOLUSD",1767225701132,5.98612023,124.75,124.72,0.68640452]
["bitfinex","SOLUSD",1767225701358,0.4,124.78,124.72,0.68640452]
["bitfinex","SOLUSD",1767225701536,5.9859819,124.77,124.72,0.68640452]
["bitfinex","SOLUSD",1767225701858,5.9859819,124.76,124.73,0.68640452]
["bitfinex","SOLUSD",1767225702035,0.4,124.78,124.73,0.68640452]
["bitfinex","SOLUSD",1767225702231,5.98598318,124.77,124.73,0.68640452]
["bitfinex","SOLUSD",1767225702432,0.4,124.78,124.73,0.68640452]
["bitfinex","SOLUSD",1767225702648,5.98458118,124.77,124.73,0.68640452]
["bitfinex","SOLUSD",1767225702849,0.4,124.78,124.73,0.68640452]
["bitfinex","SOLUSD",1767225703053,5.98460008,124.77,124.73,0.68640452]
["bitfinex","SOLUSD",1767225703246,0.4,124.78,124.73,0.68640452]
["bitfinex","SOLUSD",1767225703446,5.9834926,124.77,124.73,0.68640452]
["bitfinex","SOLUSD",1767225703650,15.06,124.8,124.73,0.68640452]
["bitfinex","SOLUSD",1767225703950,5.98445607,124.79,124.74,0.68640452]
["bitfinex","SOLUSD",1767225704137,0.4,124.79,124.74,0.68640452]
["bitfinex","SOLUSD",1767225705450,14.66,124.8,124.74,0.68640452]
["bitfinex","SOLUSD",1767225705642,15.06,124.8,124.74,0.68640452]
["bitfinex","SOLUSD",1767225706246,0.4,124.8,124.75,0.68640452]
["bitfinex","SOLUSD",1767225723078,0.4,124.79,124.73,0.65335577]
["bitfinex","SOLUSD",1767225723575,14.64,124.79,124.73,0.65335577]
["bitfinex","SOLUSD",1767225723772,0.4,124.78,124.73,0.65335577]
["bitfinex","SOLUSD",1767225730580,8.01185115,124.82,124.73,0.65335577]
["bitfinex","SOLUSD",1767225730784,0.4,124.8,124.73,0.65335577]
["bitfinex","SOLUSD",1767225736870,14.56,124.82,124.73,0.65335577]
["bitfinex","SOLUSD",1767225737083,5.96751029,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225737294,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225737589,5.96833991,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225737789,5.96833991,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225737989,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225738190,5.96833824,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225738376,5.96833824,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225738672,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225738977,5.96921406,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225739179,5.96921406,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225739393,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225739686,5.97022113,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225739991,5.97022113,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225740197,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225740384,5.97136793,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225740585,5.97136793,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225740785,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225740984,5.96971293,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225741185,5.96971293,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225741371,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225741572,5.97101904,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225741878,5.97101904,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225742079,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225742277,5.97122078,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225742478,5.97122078,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225742791,119.26,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225743091,5.97250014,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225743390,5.97250014,124.81,124.74,0.65335577]
["bitfinex","SOLUSD",1767225743589,5.97250014,124.8,124.74,0.65335577]
["bitfinex","SOLUSD",1767225743792,104.6,124.83,124.74,0.65335577]
["bitfinex","SOLUSD",1767225744000,5.97472957,124.82,124.74,0.65335577]
["bitfinex","SOLUSD",1767225744292,5.97472957,124.81,124.75,0.67289474]
["bitfinex","SOLUSD",1767225744471,14.64,124.84,124.75,0.67289474]
["bitfinex","SOLUSD",1767225744678,5.97692252,124.83,124.75,0.67289474]
["bitfinex","SOLUSD",1767225744878,5.97692252,124.82,124.75,0.67289474]
["bitfinex","SOLUSD",1767225745078,14.64,124.84,124.76,0.67289474]
["bitfinex","SOLUSD",1767225745296,5.97656202,124.83,124.76,0.67289474]
["bitfinex","SOLUSD",1767225745495,14.64,124.84,124.76,0.67289474]
["bitfinex","SOLUSD",1767225745691,5.97933394,124.83,124.76,0.67289474]
["bitfinex","SOLUSD",1767225745890,0.2,124.86,124.76,0.67289474]
["bitfinex","SOLUSD",1767225746187,20.61933816,124.85,124.76,0.67289474]
["bitfinex","SOLUSD",1767225746373,5.97933816,124.84,124.76,0.67289474]
["bitfinex","SOLUSD",1767225746580,5.97933816,124.83,124.76,0.67289474]
["bitfinex","SOLUSD",1767225746784,14.64,124.85,124.76,7.42541195]
["bitfinex","SOLUSD",1767225746974,5.97908939,124.84,124.77,0.67289474]
["bitfinex","SOLUSD",1767225747295,5.97908939,124.83,124.77,0.67289474]
["bitfinex","SOLUSD",1767225747487,14.64,124.85,124.77,0.67289474]
["bitfinex","SOLUSD",1767225747793,5.97842004,124.84,124.78,0.67289474]
["bitfinex","SOLUSD",1767225747974,0.2,124.86,124.78,0.67289474]
["bitfinex","SOLUSD",1767225748173,5.97885022,124.85,124.78,0.67289474]
["bitfinex","SOLUSD",1767225748497,5.97885022,124.84,124.79,0.67289474]
["bitfinex","SOLUSD",1767225748799,0.2,124.86,124.79,0.67289474]
["bitfinex","SOLUSD",1767225749098,5.97731689,124.85,124.79,0.67289474]
["bitfinex","SOLUSD",1767225749271,0.2,124.86,124.79,0.67289474]
["bitfinex","SOLUSD",1767225749571,5.9755731,124.85,124.79,0.67289474]
["bitfinex","SOLUSD",1767225749893,0.2,124.86,124.79,0.67289474]
["bitfinex","SOLUSD",1767225750096,5.97558858,124.85,124.79,0.67289474]
["bitfinex","SOLUSD",1767225750282,0.2,124.86,124.79,0.67289474]
["bitfinex","SOLUSD",1767225750481,5.97402296,124.85,124.79,0.67289474]
["bitfinex","SOLUSD",1767225750671,0.2,124.86,124.79,0.67289474]
["bitfinex","SOLUSD",1767225750871,5.97402296,124.85,124.79,0.67289474]
["bitfinex","SOLUSD",1767225751075,0.2,124.86,124.79,0.67289474]
["bitfinex","SOLUSD",1767225751273,5.97271514,124.85,124.79,0.67289474]
["bitfinex","SOLUSD",1767225751479,0.2,124.86,124.79,0.67289474]
["bitfinex","SOLUSD",1767225751678,5.97242502,124.85,124.79,0.67289474]
["bitfinex","SOLUSD",1767225751880,0.2,124.86,124.79,0.67289474]
["bitfinex","SOLUSD",1767225761795,0.2,124.86,124.79,8.01314185]
["bitfinex","SOLUSD",1767225761989,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225788143,5.98526172,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225788434,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225788626,5.98537228,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225788821,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225789027,5.98537228,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225789210,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225789410,5.98826834,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225789617,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225789816,5.98826622,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225790017,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225790219,5.99059127,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225790416,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225790621,5.99065689,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225790820,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225791034,5.99082305,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225791334,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225791535,5.99171701,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225791835,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225792136,5.99171701,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225792311,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225792511,5.99279955,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225792746,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225793031,5.99296004,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225793235,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225793441,5.99327573,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225793615,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225793816,5.99327573,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225794038,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225794333,5.99375717,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225794535,0.2,124.86,124.81,0.67289474]
["bitfinex","SOLUSD",1767225794724,5.99366772,124.85,124.81,0.67289474]
["bitfinex","SOLUSD",1767225794922,0.2,124.86,124.81,8.01192564]
["bitfinex","SOLUSD",1767225795133,0.2,124.86,124.83,0.66521006]
["bitfinex","SOLUSD",1767225798638,0.2,124.87,124.83,0.66521006]
["bitfinex","SOLUSD",1767225798839,0.2,124.87,124.84,0.66521006]
["bitfinex","SOLUSD",1767225800749,0.2,124.87,124.85,0.70739139]
["bitfinex","SOLUSD",1767225826144,0.2,124.88,124.84,0.70739139]
["bitfinex","SOLUSD",1767225826532,0.2,124.88,124.86,0.70739139]
["bitfinex","SOLUSD",1767225827451,0.2,124.89,124.86,0.70739139]
["bitfinex","SOLUSD",1767225828665,0.2,124.91,124.87,0.70739139]
["bitfinex","SOLUSD",1767225828962,0.2,124.91,124.89,0.70739139]
["bitfinex","SOLUSD",1767225832264,0.70655637,124.92,124.86,0.72368717]
["bitfinex","SOLUSD",1767225832561,0.70655637,124.92,124.87,15.36368717]
["bitfinex","SOLUSD",1767225832747,0.70655637,124.92,124.85,15.36368717]
["bitfinex","SOLUSD",1767225833058,0.70655637,124.92,124.86,0.72368717]
["bitfinex","SOLUSD",1767225841368,0.70655637,124.9,124.86,0.72368717]
["bitfinex","SOLUSD",1767225842262,0.70655637,124.9,124.85,15.36368717]
["bitfinex","SOLUSD",1767225842649,0.70655637,124.9,124.86,0.72368717]
["bitfinex","SOLUSD",1767225844247,6.69743785,124.89,124.86,0.72368717]
["bitfinex","SOLUSD",1767225844446,0.70655637,124.89,124.86,0.72368717]
["bitfinex","SOLUSD",1767225845773,0.70655637,124.89,124.85,14.64]
["bitfinex","SOLUSD",1767225845973,0.70655637,124.89,124.86,0.72368717]
["bitfinex","SOLUSD",1767225854280,0.70655637,124.92,124.86,0.72368717]
["bitfinex","SOLUSD",1767225868201,0.70655637,124.92,124.86,6.74190535]
["bitfinex","SOLUSD",1767225868397,0.70655637,124.92,124.87,0.66710693]
["bitfinex","SOLUSD",1767225879433,0.89633657,124.93,124.88,0.66710693]
["bitfinex","SOLUSD",1767225879934,0.89633657,124.93,124.89,0.66710693]
["bitfinex","SOLUSD",1767225882947,0.2,124.93,124.89,0.66710693]
["bitfinex","SOLUSD",1767225887626,0.89633657,124.93,124.89,0.66710693]
["bitfinex","SOLUSD",1767225888825,0.2,124.93,124.89,0.66710693]
["bitfinex","SOLUSD",1767225892431,0.86507375,124.94,124.89,0.69397934]
["bitfinex","SOLUSD",1767225900168,0.86507375,124.94,124.9,0.69397934]
["bitfinex","SOLUSD",1767225901153,0.2,124.94,124.91,14.64]
["bitfinex","SOLUSD",1767225901343,0.2,124.95,124.92,0.69397934]
["bitfinex","SOLUSD",1767225902666,0.86507375,124.95,124.92,0.69397934]
["bitfinex","SOLUSD",1767225905844,0.2,124.95,124.92,0.69397934]
["bitfinex","SOLUSD",1767225906762,0.2,124.96,124.92,8.00501461]
["bitfinex","SOLUSD",1767225906965,0.2,124.96,124.93,0.69397934]
["bitfinex","SOLUSD",1767225908471,0.86507375,124.97,124.93,0.69397934]
["bitfinex","SOLUSD",1767225910779,0.2,124.98,124.94,0.69397934]
["bitfinex","SOLUSD",1767225910945,0.2,124.98,124.95,0.69397934]
["bitfinex","SOLUSD",1767225911142,0.86507375,124.99,124.94,100.63632807]
["bitfinex","SOLUSD",1767225911355,0.86507375,124.99,124.95,15.31397934]
["bitfinex","SOLUSD",1767225911560,0.2,125.0,124.96,0.69397934]
["bitfinex","SOLUSD",1767225911771,0.2,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767225911965,0.86507375,125.01,124.98,0.69397934]
["bitfinex","SOLUSD",1767225913467,0.86507375,125.02,124.98,0.69397934]
["bitfinex","SOLUSD",1767225913667,0.66507375,125.01,124.98,0.69397934]
["bitfinex","SOLUSD",1767225914167,0.66507375,125.01,124.97,14.62]
["bitfinex","SOLUSD",1767225914359,0.66507375,125.01,124.97,15.31397934]
["bitfinex","SOLUSD",1767225915170,0.2,125.02,124.98,0.69397934]
["bitfinex","SOLUSD",1767225915369,0.86507375,125.02,124.98,0.69397934]
["bitfinex","SOLUSD",1767225915950,0.66507375,125.01,124.98,0.69397934]
["bitfinex","SOLUSD",1767225918973,0.2,125.02,124.98,0.69397934]
["bitfinex","SOLUSD",1767225919295,0.2,125.02,124.99,0.69397934]
["bitfinex","SOLUSD",1767225919477,0.2,125.03,125.01,0.69397934]
["bitfinex","SOLUSD",1767225919894,0.86507375,125.03,125.01,0.69397934]
["bitfinex","SOLUSD",1767225920799,0.2,125.03,125.01,0.69397934]
["bitfinex","SOLUSD",1767225921979,0.86000533,125.04,125.01,0.69397934]
["bitfinex","SOLUSD",1767225926394,0.66000533,125.03,124.99,15.29251465]
["bitfinex","SOLUSD",1767225928047,14.82,125.06,125.0,0.67251465]
["bitfinex","SOLUSD",1767225928048,0.2,125.06,125.0,0.67251465]
["bitfinex","SOLUSD",1767225928299,14.62,125.1,125.04,0.67251465]
["bitfinex","SOLUSD",1767225928300,0.66000533,125.1,125.04,0.67251465]
["bitfinex","SOLUSD",1767225928502,0.66000533,125.1,125.05,14.62]
["bitfinex","SOLUSD",1767225928703,0.66000533,125.1,125.04,0.67251465]
["bitfinex","SOLUSD",1767225929006,0.66000533,125.1,125.04,15.29251465]
["bitfinex","SOLUSD",1767225931687,0.66000533,125.09,125.0,0.67251465]
["bitfinex","SOLUSD",1767225932117,15.0,125.12,125.0,0.67251465]
["bitfinex","SOLUSD",1767225932118,0.66000533,125.07,125.0,0.67251465]
["bitfinex","SOLUSD",1767225932331,18.05294699,125.13,125.01,0.67251465]
["bitfinex","SOLUSD",1767225932332,0.66000533,125.1,125.01,0.67251465]
["bitfinex","SOLUSD",1767225933308,0.66000533,125.1,125.0,9.02265302]
["bitfinex","SOLUSD",1767225934016,0.66000533,125.1,125.0,0.67251465]
["bitfinex","SOLUSD",1767225934933,0.66000533,125.08,125.0,0.67251465]
["bitfinex","SOLUSD",1767225935327,0.66000533,125.07,125.01,0.67251465]
["bitfinex","SOLUSD",1767225940830,0.66000533,125.07,124.98,0.67251465]
["bitfinex","SOLUSD",1767225943520,0.66000533,125.05,124.98,0.67251465]
["bitfinex","SOLUSD",1767225945719,0.66000533,125.05,124.99,0.67251465]
["bitfinex","SOLUSD",1767225948246,0.66000533,125.05,124.98,0.67251465]
["bitfinex","SOLUSD",1767225948546,0.66000533,125.03,124.98,0.67251465]
["bitfinex","SOLUSD",1767225957659,7.99510466,125.08,124.98,0.67251465]
["bitfinex","SOLUSD",1767225957840,0.66321994,125.07,124.99,0.69618592]
["bitfinex","SOLUSD",1767225959235,0.66321994,125.07,125.0,0.69618592]
["bitfinex","SOLUSD",1767225959651,0.66321994,125.07,125.01,0.69618592]
["bitfinex","SOLUSD",1767225980571,0.66823323,125.05,125.0,62.72398436]
["bitfinex","SOLUSD",1767225980774,0.66823323,125.05,124.97,22.97013837]
["bitfinex","SOLUSD",1767225980977,14.62,125.05,124.98,0.72398436]
["bitfinex","SOLUSD",1767225981167,0.66823323,125.04,124.98,0.72398436]
["bitfinex","SOLUSD",1767225990402,0.66823323,125.04,124.99,0.72398436]
["bitfinex","SOLUSD",1767225996202,0.66823323,125.04,125.0,0.72398436]
["bitfinex","SOLUSD",1767225998390,0.66823323,125.04,124.99,62.0]
["bitfinex","SOLUSD",1767225998589,0.66823323,125.04,124.98,0.72398436]
["bitfinex","SOLUSD",1767225999508,0.66823323,125.04,124.94,24.01632807]
["bitfinex","SOLUSD",1767225999703,14.62,125.05,124.95,0.72398436]
["bitfinex","SOLUSD",1767225999704,0.66823323,125.02,124.95,0.72398436]
["bitfinex","SOLUSD",1767226022432,104.6,125.02,124.95,0.72398436]
["bitfinex","SOLUSD",1767226022726,0.67487496,125.0,124.93,0.70021472]
["bitfinex","SOLUSD",1767226023027,0.67487496,124.98,124.93,0.70021472]
["bitfinex","SOLUSD",1767226027909,0.67487496,124.98,124.91,0.70021472]
["bitfinex","SOLUSD",1767226028314,8.00092962,124.99,124.91,0.70021472]
["bitfinex","SOLUSD",1767226028315,0.67487496,124.96,124.91,0.70021472]
["bitfinex","SOLUSD",1767226035325,14.62,124.97,124.91,0.70021472]
["bitfinex","SOLUSD",1767226035528,15.29487496,124.97,124.91,0.70021472]
["bitfinex","SOLUSD",1767226037441,0.67487496,124.96,124.91,0.70021472]
["bitfinex","SOLUSD",1767226039136,0.67487496,124.97,124.91,0.70021472]
["bitfinex","SOLUSD",1767226039339,119.22,125.0,124.91,0.70021472]
["bitfinex","SOLUSD",1767226041240,0.66645596,124.99,124.91,0.70021472]
["bitfinex","SOLUSD",1767226043243,0.66645596,124.99,124.92,0.68311695]
["bitfinex","SOLUSD",1767226045237,119.22,125.0,124.94,0.68311695]
["bitfinex","SOLUSD",1767226045238,104.6,125.0,124.94,0.68311695]
["bitfinex","SOLUSD",1767226045441,0.66645596,125.01,124.95,0.68311695]
["bitfinex","SOLUSD",1767226045633,0.66645596,125.02,124.97,0.68311695]
["bitfinex","SOLUSD",1767226046155,0.66645596,125.02,124.98,0.68311695]
["bitfinex","SOLUSD",1767226051753,0.66645596,125.02,124.97,0.68311695]
["bitfinex","SOLUSD",1767226061155,0.66645596,125.06,124.98,0.68311695]
["bitfinex","SOLUSD",1767226061371,0.66645596,125.06,125.0,0.68311695]
["bitfinex","SOLUSD",1767226082168,0.69012951,125.08,125.01,0.72214284]
["bitfinex","SOLUSD",1767226082384,0.69012951,125.08,125.03,0.72214284]
["bitfinex","SOLUSD",1767226090901,0.69012951,125.1,125.03,0.72214284]
["bitfinex","SOLUSD",1767226091879,0.69012951,125.1,125.05,0.72214284]
["bitfinex","SOLUSD",1767226113129,14.62,125.14,125.05,62.0]
["bitfinex","SOLUSD",1767226113310,0.72137808,125.13,125.06,0.66852981]
["bitfinex","SOLUSD",1767226114238,0.72137808,125.13,125.07,0.66852981]
["bitfinex","SOLUSD",1767226133006,0.67460217,125.12,125.06,15.29805321]
["bitfinex","SOLUSD",1767226135134,0.67460217,125.12,125.06,0.67805321]
["bitfinex","SOLUSD",1767226141233,0.67460217,125.12,125.07,0.67805321]
["bitfinex","SOLUSD",1767226141623,0.67460217,125.12,125.08,0.67805321]
["bitfinex","SOLUSD",1767226142017,99.28374427,125.13,125.08,0.67805321]
["bitfinex","SOLUSD",1767226144227,0.67460217,125.12,125.08,0.67805321]
["bitfinex","SOLUSD",1767226151437,0.67460217,125.12,125.06,0.67805321]
["bitfinex","SOLUSD",1767226151643,0.67460217,125.12,125.05,0.67805321]
["bitfinex","SOLUSD",1767226151825,0.67460217,125.1,125.05,0.67805321]
["bitfinex","SOLUSD",1767226170541,0.70361186,125.11,125.05,0.67805321]
["bitfinex","SOLUSD",1767226170761,0.70361186,125.12,125.06,0.70679368]
["bitfinex","SOLUSD",1767226194285,0.68629401,125.11,125.06,0.70679368]
["bitfinex","SOLUSD",1767226221011,99.28374427,125.14,125.06,0.70679368]
["bitfinex","SOLUSD",1767226221319,0.66512901,125.12,125.06,0.70679368]
["bitfinex","SOLUSD",1767226225526,0.66512901,125.11,125.06,0.70679368]
["bitfinex","SOLUSD",1767226226220,0.66512901,125.13,125.06,0.70679368]
["bitfinex","SOLUSD",1767226226427,20.62217895,125.12,125.06,0.70679368]
["bitfinex","SOLUSD",1767226226604,0.66512901,125.11,125.06,0.70679368]
["bitfinex","SOLUSD",1767226235433,0.66512901,125.09,125.06,0.70679368]
["bitfinex","SOLUSD",1767226259671,0.69856486,125.1,125.06,0.70679368]
["bitfinex","SOLUSD",1767226262176,0.69856486,125.14,125.08,0.72300238]
["bitfinex","SOLUSD",1767226262351,0.69856486,125.12,125.08,0.72300238]
["bitfinex","SOLUSD",1767226262556,0.69856486,125.12,125.06,6.74892039]
["bitfinex","SOLUSD",1767226262761,14.62,125.13,125.06,0.72300238]
["bitfinex","SOLUSD",1767226262762,0.69856486,125.1,125.06,0.72300238]
["bitfinex","SOLUSD",1767226268783,5.99925334,125.09,125.04,0.72300238]
["bitfinex","SOLUSD",1767226269082,0.69856486,125.08,125.04,0.72300238]
["bitfinex","SOLUSD",1767226273067,0.69856486,125.08,125.03,0.72300238]
["bitfinex","SOLUSD",1767226273782,0.69856486,125.06,125.01,0.72300238]
["bitfinex","SOLUSD",1767226273988,0.69856486,125.08,125.01,0.72300238]
["bitfinex","SOLUSD",1767226274166,0.69856486,125.06,125.01,0.72300238]
["bitfinex","SOLUSD",1767226283192,15.34153859,125.07,125.01,0.72300238]
["bitfinex","SOLUSD",1767226283398,0.72153859,125.06,125.01,0.72300238]
["bitfinex","SOLUSD",1767226302709,0.72153859,125.11,125.03,0.65977904]
["bitfinex","SOLUSD",1767226302894,0.72153859,125.09,125.03,0.65977904]
["bitfinex","SOLUSD",1767226303086,0.72153859,125.09,125.04,0.65977904]
["bitfinex","SOLUSD",1767226339336,0.69101069,125.07,125.04,0.65977904]
["bitfinex","SOLUSD",1767226339512,0.69101069,125.07,125.01,0.72208465]
["bitfinex","SOLUSD",1767226352228,5.99866664,125.06,125.01,0.72208465]
["bitfinex","SOLUSD",1767226352431,0.70760482,125.06,125.01,0.72208465]
["bitfinex","SOLUSD",1767226353745,0.70760482,125.06,124.99,21.36453745]
["bitfinex","SOLUSD",1767226353947,0.70760482,125.04,124.99,0.65970681]
["bitfinex","SOLUSD",1767226376567,0.70760482,125.04,124.96,14.62]
["bitfinex","SOLUSD",1767226376868,0.65509702,125.02,124.97,0.66623398]
["bitfinex","SOLUSD",1767226377358,0.65509702,125.0,124.97,0.66623398]
["bitfinex","SOLUSD",1767226382473,0.65509702,125.0,124.96,0.66623398]
["bitfinex","SOLUSD",1767226385957,0.65509702,125.01,124.96,0.66623398]
["bitfinex","SOLUSD",1767226386165,0.65509702,125.02,124.96,0.66623398]
["bitfinex","SOLUSD",1767226399071,0.65509702,125.02,124.97,0.66623398]
["bitfinex","SOLUSD",1767226404981,0.70213955,125.04,124.97,0.66623398]
["bitfinex","SOLUSD",1767226405189,6.69877683,125.03,124.97,0.66623398]
["bitfinex","SOLUSD",1767226405390,0.70213955,125.03,124.97,0.66623398]
["bitfinex","SOLUSD",1767226405582,0.70213955,125.03,124.97,6.74453745]
["bitfinex","SOLUSD",1767226405783,0.70213955,125.03,124.98,0.69635259]
["bitfinex","SOLUSD",1767226429416,6.70501736,125.02,124.98,0.69635259]
["bitfinex","SOLUSD",1767226429718,0.70213955,125.02,124.98,0.69635259]
["bitfinex","SOLUSD",1767226434221,6.67304374,125.01,124.98,0.69635259]
["bitfinex","SOLUSD",1767226434404,0.66790951,125.01,124.98,0.69635259]
["bitfinex","SOLUSD",1767226435618,1.18494735,125.0,124.98,0.69635259]
["bitfinex","SOLUSD",1767226435791,0.66790951,125.0,124.98,0.69635259]
["bitfinex","SOLUSD",1767226437119,0.66790951,125.0,124.95,23.17013837]
["bitfinex","SOLUSD",1767226437306,0.66790951,125.0,124.96,0.69784686]
["bitfinex","SOLUSD",1767226440816,0.66790951,125.0,124.95,15.51784686]
["bitfinex","SOLUSD",1767226441217,0.66790951,125.0,124.95,0.89784686]
["bitfinex","SOLUSD",1767226442926,0.66790951,124.99,124.95,0.89784686]
["bitfinex","SOLUSD",1767226449329,0.66790951,124.99,124.95,0.2]
["bitfinex","SOLUSD",1767226449628,0.66790951,125.01,124.96,0.69784686]
["bitfinex","SOLUSD",1767226462430,99.97235637,125.02,124.96,0.69784686]
["bitfinex","SOLUSD",1767226462947,0.6886121,125.01,124.96,0.69784686]
["bitfinex","SOLUSD",1767226486960,0.6886121,125.01,124.95,0.2]
["bitfinex","SOLUSD",1767226487295,14.62,125.03,124.95,0.2]
["bitfinex","SOLUSD",1767226487296,0.6886121,124.99,124.95,0.2]
["bitfinex","SOLUSD",1767226487756,0.6886121,124.99,124.95,0.87261959]
["bitfinex","SOLUSD",1767226500073,0.6886121,124.99,124.96,0.67248349]
["bitfinex","SOLUSD",1767226501472,113.90374427,125.01,124.96,0.67248349]
["bitfinex","SOLUSD",1767226501675,0.71200093,125.0,124.96,0.67248349]
["bitfinex","SOLUSD",1767226501972,0.71200093,125.04,124.96,0.67248349]
["bitfinex","SOLUSD",1767226502152,0.71200093,125.04,124.97,0.67248349]
["bitfinex","SOLUSD",1767226505686,6.70261303,125.03,124.97,0.67248349]
["bitfinex","SOLUSD",1767226505862,0.71200093,125.03,124.97,0.67248349]
["bitfinex","SOLUSD",1767226524603,0.71200093,125.03,124.95,7.65093845]
["bitfinex","SOLUSD",1767226524787,0.69715662,125.01,124.95,0.90898588]
["bitfinex","SOLUSD",1767226524988,0.69715662,124.99,124.95,0.2]
["bitfinex","SOLUSD",1767226525288,0.69715662,124.99,124.96,0.70898588]
["bitfinex","SOLUSD",1767226529205,0.69715662,125.03,124.96,0.70898588]
["bitfinex","SOLUSD",1767226529383,0.69715662,125.01,124.96,0.70898588]
["bitfinex","SOLUSD",1767226531517,0.69715662,125.01,124.95,0.2]
["bitfinex","SOLUSD",1767226531803,0.69715662,124.99,124.95,0.2]
["bitfinex","SOLUSD",1767226531991,0.69715662,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767226536914,130.19847661,125.02,124.95,0.90898588]
["bitfinex","SOLUSD",1767226536915,0.69715662,124.98,124.95,0.90898588]
["bitfinex","SOLUSD",1767226537711,0.69715662,124.99,124.96,0.70898588]
["bitfinex","SOLUSD",1767226550604,0.69715662,124.99,124.95,0.2]
["bitfinex","SOLUSD",1767226553012,14.62,124.98,124.95,0.2]
["bitfinex","SOLUSD",1767226553326,0.66590541,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767226562232,0.66590541,124.97,124.92,0.2]
["bitfinex","SOLUSD",1767226562233,0.66590541,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767226562425,14.62,124.98,124.92,0.2]
["bitfinex","SOLUSD",1767226562426,21.26929042,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767226562617,15.28590541,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767226566736,14.62,124.94,124.93,0.71361557]
["bitfinex","SOLUSD",1767226567138,14.62,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767226567357,14.62,124.94,124.92,0.91361557]
["bitfinex","SOLUSD",1767226572047,0.66590541,124.95,124.92,0.91361557]
["bitfinex","SOLUSD",1767226573855,0.66590541,124.98,124.93,0.71361557]
["bitfinex","SOLUSD",1767226577065,5.98328929,124.97,124.93,0.71361557]
["bitfinex","SOLUSD",1767226577269,0.66590541,124.98,124.93,0.71361557]
["bitfinex","SOLUSD",1767226577455,5.98326474,124.97,124.93,0.71361557]
["bitfinex","SOLUSD",1767226577648,0.66590541,124.98,124.93,0.71361557]
["bitfinex","SOLUSD",1767226577849,5.98326371,124.97,124.93,0.71361557]
["bitfinex","SOLUSD",1767226578163,0.66590541,124.98,124.93,0.71361557]
["bitfinex","SOLUSD",1767226578365,5.98326455,124.97,124.93,0.71361557]
["bitfinex","SOLUSD",1767226578570,0.66590541,124.98,124.93,0.71361557]
["bitfinex","SOLUSD",1767226578872,5.98324224,124.97,124.93,0.71361557]
["bitfinex","SOLUSD",1767226579047,0.66590541,124.98,124.93,0.71361557]
["bitfinex","SOLUSD",1767226579244,5.98324125,124.97,124.93,0.71361557]
["bitfinex","SOLUSD",1767226579450,0.66590541,124.97,124.93,0.71361557]
["bitfinex","SOLUSD",1767226582677,0.69469512,124.95,124.92,0.92210541]
["bitfinex","SOLUSD",1767226590978,0.69469512,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767226591170,0.69469512,124.95,124.92,0.92210541]
["bitfinex","SOLUSD",1767226593273,5.98778753,124.94,124.92,0.92210541]
["bitfinex","SOLUSD",1767226593473,0.69469512,124.95,124.92,0.92210541]
["bitfinex","SOLUSD",1767226593670,5.98778836,124.94,124.92,0.92210541]
["bitfinex","SOLUSD",1767226593869,0.69469512,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767226594069,6.68248751,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767226594291,0.69469512,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767226597195,6.58353164,124.93,124.92,0.01917225]
["bitfinex","SOLUSD",1767226598390,21.22353164,124.93,124.92,0.01917225]
["bitfinex","SOLUSD",1767226603907,20.62883652,124.93,124.92,0.01917225]
["bitfinex","SOLUSD",1767226605388,21.22353164,124.93,124.92,0.01917225]
["bitfinex","SOLUSD",1767226606713,6.58353164,124.93,124.92,0.01917225]
["bitfinex","SOLUSD",1767226606887,21.22353164,124.93,124.92,0.01917225]
["bitfinex","SOLUSD",1767226615042,0.59469512,124.92,124.91,0.1]
["bitfinex","SOLUSD",1767226615229,6.58353164,124.92,124.91,0.1]
["bitfinex","SOLUSD",1767226616538,6.57790947,124.92,124.91,0.1]
["bitfinex","SOLUSD",1767226619133,5.98321435,124.92,124.91,0.1]
["bitfinex","SOLUSD",1767226619317,114.41843939,124.93,124.91,0.1]
["bitfinex","SOLUSD",1767226620310,5.98417838,124.92,124.91,0.1]
["bitfinex","SOLUSD",1767226620711,5.98417838,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767226620923,0.39469512,124.92,124.9,0.2]
["bitfinex","SOLUSD",1767226624925,114.31843939,124.93,124.9,0.90084007]
["bitfinex","SOLUSD",1767226625126,5.98673123,124.92,124.9,0.90084007]
["bitfinex","SOLUSD",1767226625325,114.31843939,124.93,124.9,0.90084007]
["bitfinex","SOLUSD",1767226625621,5.98769466,124.92,124.9,0.90084007]
["bitfinex","SOLUSD",1767226625828,114.31843939,124.93,124.9,0.90084007]
["bitfinex","SOLUSD",1767226626147,5.98782395,124.92,124.9,0.90084007]
["bitfinex","SOLUSD",1767226626337,114.31843939,124.93,124.9,0.90084007]
["bitfinex","SOLUSD",1767226626520,5.98903613,124.92,124.9,0.90084007]
["bitfinex","SOLUSD",1767226626838,114.31843939,124.93,124.9,0.90084007]
["bitfinex","SOLUSD",1767226627042,5.98890681,124.92,124.9,0.90084007]
["bitfinex","SOLUSD",1767226627237,114.31843939,124.93,124.9,0.90084007]
["bitfinex","SOLUSD",1767226627543,5.99035594,124.92,124.9,0.90084007]
["bitfinex","SOLUSD",1767226627735,5.99022449,124.91,124.9,0.90084007]
["bitfinex","SOLUSD",1767226628441,114.31843939,124.93,124.9,0.90084007]
["bitfinex","SOLUSD",1767226628643,5.99107238,124.92,124.9,0.90084007]
["bitfinex","SOLUSD",1767226628852,5.99094009,124.91,124.9,0.90084007]
["bitfinex","SOLUSD",1767226630255,0.69072717,124.95,124.9,0.2]
["bitfinex","SOLUSD",1767226630459,15.33072717,124.95,124.9,0.2]
["bitfinex","SOLUSD",1767226634041,0.69072717,124.95,124.9,0.2]
["bitfinex","SOLUSD",1767226654370,0.69068173,124.96,124.9,0.2]
["bitfinex","SOLUSD",1767226673506,6.67374268,124.95,124.9,0.2]
["bitfinex","SOLUSD",1767226673707,0.67307534,124.95,124.9,0.2]
["bitfinex","SOLUSD",1767226680212,99.28374427,124.97,124.92,8.35013837]
["bitfinex","SOLUSD",1767226680397,0.67307534,124.98,124.93,14.64]
["bitfinex","SOLUSD",1767226680711,0.67307534,124.96,124.93,14.64]
["bitfinex","SOLUSD",1767226688420,0.67307534,124.96,124.92,6.74299668]
["bitfinex","SOLUSD",1767226688623,0.67307534,124.96,124.92,21.36299668]
["bitfinex","SOLUSD",1767226689224,0.67307534,124.96,124.92,14.62]
["bitfinex","SOLUSD",1767226699735,0.67307534,124.96,124.91,6.74299668]
["bitfinex","SOLUSD",1767226700030,0.67307534,124.96,124.92,14.62]
["bitfinex","SOLUSD",1767226703222,0.67307534,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767226705531,0.67307534,124.96,124.91,6.74299668]
["bitfinex","SOLUSD",1767226705731,0.67307534,124.96,124.92,14.62]
["bitfinex","SOLUSD",1767226706141,0.67307534,124.96,124.91,6.74299668]
["bitfinex","SOLUSD",1767226706317,0.67307534,124.96,124.92,14.62]
["bitfinex","SOLUSD",1767226711542,0.67307534,124.96,124.91,6.75127182]
["bitfinex","SOLUSD",1767226711721,0.67307534,124.96,124.92,14.62]
["bitfinex","SOLUSD",1767226712243,0.67307534,124.96,124.92,21.37127182]
["bitfinex","SOLUSD",1767226714635,0.67307534,124.96,124.92,6.75127182]
["bitfinex","SOLUSD",1767226714842,0.67307534,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767226718130,99.28374427,125.0,124.93,21.37500231]
["bitfinex","SOLUSD",1767226718333,0.65651599,125.0,124.96,15.10514068]
["bitfinex","SOLUSD",1767226718535,0.65651599,125.0,124.97,6.75500231]
["bitfinex","SOLUSD",1767226718736,0.65651599,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767226736058,99.38374427,125.05,124.98,0.65651599]
["bitfinex","SOLUSD",1767226736664,99.38374427,125.05,124.99,15.27651599]
["bitfinex","SOLUSD",1767226738065,0.65734282,125.04,124.99,15.27651599]
["bitfinex","SOLUSD",1767226751181,0.65734282,125.04,125.0,0.65651599]
["bitfinex","SOLUSD",1767226759487,0.75734282,125.05,125.0,0.65651599]
["bitfinex","SOLUSD",1767226759983,0.75734282,125.05,125.01,0.65651599]
["bitfinex","SOLUSD",1767226780898,0.75734282,125.05,125.0,21.99550269]
["bitfinex","SOLUSD",1767226781401,0.75734282,125.05,125.0,6.7189867]
["bitfinex","SOLUSD",1767226781588,0.75734282,125.05,124.99,21.99550269]
["bitfinex","SOLUSD",1767226782497,0.75734282,125.05,125.0,0.65651599]
["bitfinex","SOLUSD",1767226786224,0.75734282,125.05,125.0,7.37550269]
["bitfinex","SOLUSD",1767226786819,0.75734282,125.05,125.0,0.65651599]
["bitfinex","SOLUSD",1767226787125,0.75734282,125.05,125.0,7.37550269]
["bitfinex","SOLUSD",1767226787418,0.75734282,125.05,125.0,0.65651599]
["bitfinex","SOLUSD",1767226787718,0.75734282,125.05,125.01,0.65651599]
["bitfinex","SOLUSD",1767226803925,0.1,125.05,125.02,0.65651599]
["bitfinex","SOLUSD",1767226804108,0.7658782,125.07,125.02,6.75050244]
["bitfinex","SOLUSD",1767226804307,0.7658782,125.07,125.04,0.55651599]
["bitfinex","SOLUSD",1767226814529,0.7658782,125.07,125.02,6.75050244]
["bitfinex","SOLUSD",1767226814719,0.7658782,125.07,125.02,15.17651599]
["bitfinex","SOLUSD",1767226815151,0.7658782,125.07,125.02,0.55651599]
["bitfinex","SOLUSD",1767226824063,0.7658782,125.07,125.01,14.62]
["bitfinex","SOLUSD",1767226824374,0.70895614,125.05,125.0,0.55651599]
["bitfinex","SOLUSD",1767226827052,99.38374427,125.07,125.0,0.55651599]
["bitfinex","SOLUSD",1767226827254,0.70895614,125.06,125.02,0.55651599]
["bitfinex","SOLUSD",1767226827479,0.70895614,125.06,125.03,0.55651599]
["bitfinex","SOLUSD",1767226838984,0.70895614,125.06,125.01,15.17651599]
["bitfinex","SOLUSD",1767226839483,0.70895614,125.06,125.01,21.92701843]
["bitfinex","SOLUSD",1767226839782,0.70895614,125.06,125.02,0.55651599]
["bitfinex","SOLUSD",1767226857099,0.71685393,125.06,125.02,0.55651599]
["bitfinex","SOLUSD",1767226858802,0.71685393,125.06,125.01,15.10064081]
["bitfinex","SOLUSD",1767226859004,0.71685393,125.06,125.01,15.6571568]
["bitfinex","SOLUSD",1767226859501,0.71685393,125.06,125.01,15.10064081]
["bitfinex","SOLUSD",1767226859683,0.71685393,125.06,125.02,0.55651599]
["bitfinex","SOLUSD",1767226861081,0.1,125.07,125.04,0.55651599]
["bitfinex","SOLUSD",1767226861698,0.1,125.08,125.03,21.37050244]
["bitfinex","SOLUSD",1767226861904,0.1,125.08,125.04,6.75050244]
["bitfinex","SOLUSD",1767226862102,0.1,125.08,125.05,0.45651599]
["bitfinex","SOLUSD",1767226871618,0.81685393,125.08,125.05,0.45651599]
["bitfinex","SOLUSD",1767226875523,0.1,125.08,125.05,0.45651599]
["bitfinex","SOLUSD",1767226877308,0.1,125.1,125.05,0.68893188]
["bitfinex","SOLUSD",1767226879519,0.1,125.1,125.06,0.68893188]
["bitfinex","SOLUSD",1767226879821,0.1,125.1,125.08,0.68893188]
["bitfinex","SOLUSD",1767226881020,0.1,125.13,125.08,0.6804983]
["bitfinex","SOLUSD",1767226881811,0.1,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226886511,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226887226,0.1,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226891543,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226892003,0.81301228,125.13,125.09,15.3004983]
["bitfinex","SOLUSD",1767226892207,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226892625,0.81301228,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767226893906,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226894110,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226894317,0.81301228,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767226894519,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226894814,0.81301228,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767226895025,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226895227,0.81301228,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767226895606,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226895811,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226896029,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226896231,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226896441,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226896637,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226897032,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226897230,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226897424,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226898016,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226898616,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226898830,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226899028,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226899232,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226899533,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226899922,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226900340,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226900739,0.1,125.13,125.1,14.6]
["bitfinex","SOLUSD",1767226900939,0.1,125.13,125.11,0.6804983]
["bitfinex","SOLUSD",1767226901121,0.1,125.13,125.11,15.2804983]
["bitfinex","SOLUSD",1767226901320,0.1,125.13,125.11,0.6804983]
["bitfinex","SOLUSD",1767226901521,0.81301228,125.13,125.11,0.6804983]
["bitfinex","SOLUSD",1767226901722,0.81301228,125.13,125.11,15.2804983]
["bitfinex","SOLUSD",1767226902026,0.81301228,125.13,125.11,0.6804983]
["bitfinex","SOLUSD",1767226902235,0.81301228,125.13,125.11,15.2804983]
["bitfinex","SOLUSD",1767226902536,0.81301228,125.13,125.11,0.6804983]
["bitfinex","SOLUSD",1767226902834,0.81301228,125.13,125.11,15.2804983]
["bitfinex","SOLUSD",1767226903230,0.81301228,125.13,125.11,0.6804983]
["bitfinex","SOLUSD",1767226903429,0.81301228,125.13,125.11,15.2804983]
["bitfinex","SOLUSD",1767226903628,0.81301228,125.13,125.11,0.6804983]
["bitfinex","SOLUSD",1767226904044,0.81301228,125.13,125.11,15.2804983]
["bitfinex","SOLUSD",1767226905046,0.81301228,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767226906037,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226906345,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226906642,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226906817,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226907021,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226907241,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226907641,0.81301228,125.13,125.11,0.6804983]
["bitfinex","SOLUSD",1767226908023,0.81301228,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767226908534,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226909222,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226909939,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226910340,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226911625,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226911826,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226912526,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226912722,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226913044,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226913247,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226913753,0.81301228,125.13,125.1,0.6804983]
["bitfinex","SOLUSD",1767226913932,0.81301228,125.13,125.1,15.2804983]
["bitfinex","SOLUSD",1767226915751,0.1,125.13,125.11,0.70183066]
["bitfinex","SOLUSD",1767226923154,0.71110303,125.12,125.09,0.70183066]
["bitfinex","SOLUSD",1767226923327,0.71110303,125.12,125.09,22.0523331]
["bitfinex","SOLUSD",1767226925159,0.71110303,125.12,125.1,0.70183066]
["bitfinex","SOLUSD",1767226933761,0.71110303,125.12,125.09,6.75050244]
["bitfinex","SOLUSD",1767226933973,0.71110303,125.12,125.09,7.4523331]
["bitfinex","SOLUSD",1767226934365,0.81110303,125.13,125.1,7.4523331]
["bitfinex","SOLUSD",1767226934576,0.81110303,125.13,125.11,0.70183066]
["bitfinex","SOLUSD",1767226934770,1e-08,125.14,125.11,0.70183066]
["bitfinex","SOLUSD",1767226936859,0.71110304,125.14,125.11,0.70183066]
["bitfinex","SOLUSD",1767226976338,0.71110304,125.14,125.11,7.4523331]
["bitfinex","SOLUSD",1767226980243,0.1,125.16,125.12,0.66132682]
["bitfinex","SOLUSD",1767226980538,0.1,125.17,125.15,0.66132682]
["bitfinex","SOLUSD",1767226980739,0.75806513,125.18,125.15,0.66132682]
["bitfinex","SOLUSD",1767226981037,0.75806513,125.18,125.14,7.41182926]
["bitfinex","SOLUSD",1767226981242,6.00068589,125.17,125.13,15.26132682]
["bitfinex","SOLUSD",1767226981427,0.65806513,125.16,125.13,22.01182926]
["bitfinex","SOLUSD",1767226983638,0.1,125.18,125.14,0.66132682]
["bitfinex","SOLUSD",1767226983639,0.65806513,125.17,125.14,0.66132682]
["bitfinex","SOLUSD",1767226986823,0.75806513,125.18,125.14,0.66132682]
["bitfinex","SOLUSD",1767226987148,0.1,125.19,125.14,0.66132682]
["bitfinex","SOLUSD",1767226989225,0.45746192,125.18,125.14,0.66132682]
["bitfinex","SOLUSD",1767226989539,0.55746192,125.19,125.15,0.66132682]
["bitfinex","SOLUSD",1767226990333,0.1,125.21,125.15,0.66132682]
["bitfinex","SOLUSD",1767226990534,0.1,125.21,125.17,0.66132682]
["bitfinex","SOLUSD",1767226990733,0.1,125.25,125.17,0.66132682]
["bitfinex","SOLUSD",1767226990947,5.98436413,125.24,125.17,0.66132682]
["bitfinex","SOLUSD",1767226991136,5.98436413,125.23,125.17,0.66132682]
["bitfinex","SOLUSD",1767226991333,0.1,125.25,125.16,7.98958435]
["bitfinex","SOLUSD",1767226991334,0.1,125.25,125.19,0.66132682]
["bitfinex","SOLUSD",1767226991547,5.98087166,125.24,125.19,0.66132682]
["bitfinex","SOLUSD",1767226991748,5.98087166,125.23,125.19,0.66132682]
["bitfinex","SOLUSD",1767226991933,0.1,125.25,125.19,0.66132682]
["bitfinex","SOLUSD",1767226992128,5.98086999,125.24,125.19,0.66132682]
["bitfinex","SOLUSD",1767226992328,0.1,125.25,125.19,0.66132682]
["bitfinex","SOLUSD",1767226992650,5.97713884,125.24,125.19,0.66132682]
["bitfinex","SOLUSD",1767226992831,0.1,125.25,125.19,0.66132682]
["bitfinex","SOLUSD",1767226993038,5.97713692,125.24,125.19,0.66132682]
["bitfinex","SOLUSD",1767226993240,0.1,125.25,125.19,0.66132682]
["bitfinex","SOLUSD",1767227007570,0.1,125.25,125.15,0.70232765]
["bitfinex","SOLUSD",1767227007878,7.98530703,125.23,125.15,0.70232765]
["bitfinex","SOLUSD",1767227008253,27.94857461,125.23,125.15,0.70232765]
["bitfinex","SOLUSD",1767227008562,14.6,125.22,125.15,0.70232765]
["bitfinex","SOLUSD",1767227010174,22.58615303,125.22,125.15,0.70232765]
["bitfinex","SOLUSD",1767227010879,22.08615303,125.22,125.15,0.70232765]
["bitfinex","SOLUSD",1767227019204,99.28374427,125.21,125.15,0.70232765]
["bitfinex","SOLUSD",1767227020795,107.27038401,125.21,125.12,0.70232765]
["bitfinex","SOLUSD",1767227021103,105.24827416,125.2,125.12,0.70232765]
["bitfinex","SOLUSD",1767227021406,99.28374427,125.2,125.12,0.70232765]
["bitfinex","SOLUSD",1767227021576,14.6,125.19,125.12,0.70232765]
["bitfinex","SOLUSD",1767227025399,22.58786857,125.19,125.12,0.70232765]
["bitfinex","SOLUSD",1767227026288,14.6,125.19,125.12,0.70232765]
["bitfinex","SOLUSD",1767227030988,22.58792702,125.19,125.1,0.71700616]
["bitfinex","SOLUSD",1767227031306,7.98792702,125.19,125.1,0.71700616]
["bitfinex","SOLUSD",1767227031484,14.6,125.18,125.1,0.71700616]
["bitfinex","SOLUSD",1767227031682,113.88374427,125.18,125.1,0.71700616]
["bitfinex","SOLUSD",1767227047830,121.87233173,125.18,125.1,0.71700616]
["bitfinex","SOLUSD",1767227048326,5.97333374,125.17,125.1,0.71700616]
["bitfinex","SOLUSD",1767227048630,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227052139,5.9894937,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227052435,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227052733,5.98889843,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227052934,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227053138,5.98889843,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227053333,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227053638,5.98880553,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227053939,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227054148,5.98880636,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227054447,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227054623,5.98883471,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227054825,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227055029,5.98883471,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227055222,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227055456,5.98899045,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227055637,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227055951,5.98898962,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227056137,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227056340,5.98962295,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227056635,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227056836,5.98927827,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227057049,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227057253,5.9896064,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227057461,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227057644,5.9893117,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227057953,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227058246,5.9893117,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227058431,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227058631,5.98944364,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227058852,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227059058,5.98944364,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227059258,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227059458,5.989674,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227059766,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227059950,5.989674,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227060151,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227060350,5.99019023,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227060548,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227060748,5.99001023,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227060943,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227061242,5.9900094,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227061443,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227061657,5.99045669,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227061854,14.6,125.16,125.1,0.71700616]
["bitfinex","SOLUSD",1767227062038,5.99045586,125.15,125.1,0.71700616]
["bitfinex","SOLUSD",1767227062243,5.99151706,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227062451,99.28374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227063138,5.9915254,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227063337,99.28374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227063657,5.99110166,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227063956,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227064157,5.99110083,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227064362,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227064540,5.99129389,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227064739,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227064963,5.99129306,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227065167,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227065348,5.99229237,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227065665,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227065848,5.99166896,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227066159,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227066346,5.99174811,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227066542,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227066856,5.99121095,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227067055,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227067357,5.99130995,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227067662,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227067866,5.99084757,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227068153,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227068360,5.99097166,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227068561,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227068761,5.99057469,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227068950,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227069148,5.99057578,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227069349,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227069538,5.99026143,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227069739,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227070047,5.9902606,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227070249,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227070451,5.99002231,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227070650,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227070865,5.99002231,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227071069,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227071260,5.99009638,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227071451,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227071650,5.98985378,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227071864,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227072053,5.98985462,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227072350,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227072553,5.98989426,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227072752,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227072953,5.98989343,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227073153,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227073355,5.99018161,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227073655,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227073953,5.99001668,125.14,125.09,0.71562384]
["bitfinex","SOLUSD",1767227074151,113.88374427,125.15,125.09,0.71562384]
["bitfinex","SOLUSD",1767227074362,5.99035738,125.14,125.06,45.32459319]
["bitfinex","SOLUSD",1767227074668,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227074669,5.99063993,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227074873,121.87416775,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227075051,5.99063826,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227075250,5.99063826,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227075451,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227075746,5.99021609,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227075949,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227076144,5.99038447,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227076349,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227076666,5.99024511,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227076868,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227077073,5.9900759,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227077371,121.87421782,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227077670,5.99031507,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227077878,5.9901467,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227078056,121.87421782,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227078256,5.99033867,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227078458,5.99033867,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227078769,5.99033867,125.12,125.07,0.71562384]
["bitfinex","SOLUSD",1767227078971,121.87421782,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227079265,5.99059469,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227079576,5.99059469,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227079775,5.99008186,125.12,125.07,0.71562384]
["bitfinex","SOLUSD",1767227079969,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227080170,5.99035329,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227080471,5.99035329,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227080676,5.99035329,125.12,125.07,0.71562384]
["bitfinex","SOLUSD",1767227080849,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227081052,5.99028494,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227081270,5.99028494,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227081472,121.87417047,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227081652,5.99043625,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227081853,5.99043625,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227082153,121.87417047,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227082452,5.99081589,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227082652,5.99081589,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227082867,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227083058,5.99079631,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227083254,5.99079631,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227083462,113.88374427,125.15,125.07,0.71562384]
["bitfinex","SOLUSD",1767227083772,105.27498186,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227084068,5.99123759,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227084270,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227084454,5.99176559,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227084656,5.99193568,125.12,125.07,0.71562384]
["bitfinex","SOLUSD",1767227084858,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227085176,5.99176725,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227085476,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227085679,5.99178527,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227085976,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227086155,5.99178527,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227086358,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227086576,5.99242197,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227086779,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227086972,5.99242114,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227087172,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227087479,5.99242114,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227087668,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227087871,5.993066,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227088070,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227088270,5.99306684,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227088473,5.99306684,125.12,125.07,0.71562384]
["bitfinex","SOLUSD",1767227088676,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227088879,5.9938151,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227089087,5.9938151,125.12,125.07,0.71562384]
["bitfinex","SOLUSD",1767227089387,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227089586,5.99468802,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227089883,5.99468802,125.12,125.07,0.71562384]
["bitfinex","SOLUSD",1767227090088,99.28374427,125.14,125.07,0.71562384]
["bitfinex","SOLUSD",1767227090281,5.99468969,125.13,125.07,0.71562384]
["bitfinex","SOLUSD",1767227090470,5.99468969,125.12,125.07,0.65497126]
["bitfinex","SOLUSD",1767227090667,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227090875,5.99570653,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227091171,5.99570653,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227091365,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227091679,5.99690726,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227091977,5.99690726,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227092175,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227092475,5.99690726,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227092676,5.99690726,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227092878,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227093172,5.99798796,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227093368,5.99798796,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227093568,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227093773,5.99885432,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227093962,5.99885432,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227094258,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227094457,5.9990916,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227094668,5.9990916,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227094859,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227095074,5.9990916,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227095269,5.9990916,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227095476,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227095777,5.99929335,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227096082,5.99929335,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227096276,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227096479,5.99959241,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227096666,5.99959241,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227096867,5.99959241,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227097177,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227097484,5.99982533,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227097691,5.99982533,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227097888,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227098063,6.00002473,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227098386,6.00002473,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227098579,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227098885,6.00027074,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227099064,6.00027074,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227099263,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227099465,6.00048043,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227099686,6.00048043,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227099883,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227100058,6.00047876,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227100262,6.00047876,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227100472,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227100786,6.00101194,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227100966,6.00101194,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227101167,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227101371,6.00099801,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227101583,6.00099801,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227101795,6.00099801,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227101991,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227102178,6.00125238,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227102380,6.00125238,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227102578,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227102832,6.00181642,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227102973,6.00181642,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227103288,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227103500,6.00246791,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227103664,6.00246791,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227103862,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227104095,6.00246958,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227104280,6.00246958,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227104471,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227104671,6.00323478,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227104874,6.00323478,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227105182,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227105383,6.00417656,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227105590,6.00417656,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227105771,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227105972,6.00417489,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227106185,6.00417489,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227106387,6.00417489,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227106587,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227106791,6.00541261,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227106973,6.00541261,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227107274,6.00541261,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227107573,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227107873,6.00566875,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227108074,6.00566875,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227108273,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227108594,6.00573055,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227108795,6.00573055,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227108977,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227109184,6.00573222,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227109380,6.00573222,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227109582,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227109879,6.00579955,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227110079,6.00579955,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227110286,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227110287,6.00579955,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227110489,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227110695,6.00587241,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227110894,6.00587241,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227111098,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227111286,6.0059107,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227111484,6.0059107,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227111686,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227111888,6.00595333,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227112186,6.00595333,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227112386,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227112571,6.00604322,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227112776,6.00604322,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227112979,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227113200,6.00604322,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227113501,6.00604322,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227113798,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227114001,6.00613924,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227114183,6.00613924,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227114391,6.00613924,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227114578,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227114780,6.00623815,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227114981,6.00623815,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227115181,6.00623815,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227115388,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227115589,6.00635229,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227115797,6.00635229,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227116102,6.00635229,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227116302,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227116504,6.00647329,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227116698,6.00647329,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227116902,6.00647329,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227117102,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227117404,6.00650502,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227117593,6.00650502,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227117890,6.00650502,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227118092,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227118305,6.00662886,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227118486,6.00662886,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227118687,6.00662886,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227118887,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227119086,6.00674397,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227119299,6.00674397,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227119508,6.00674397,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227119709,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227119908,6.00689881,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227120109,6.00689881,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227120310,6.00689881,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227120497,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227120698,6.00704075,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227120998,6.00704075,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227121199,6.00704075,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227121510,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227121812,6.00704213,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227122112,6.00704213,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227122304,6.00704213,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227122605,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227122788,6.00711327,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227123082,6.00711327,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227123386,6.00711327,125.11,125.08,0.65497126]
["bitfinex","SOLUSD",1767227123588,99.28374427,125.14,125.08,0.65497126]
["bitfinex","SOLUSD",1767227123783,6.00711104,125.13,125.08,0.65497126]
["bitfinex","SOLUSD",1767227123985,6.00711104,125.12,125.08,0.65497126]
["bitfinex","SOLUSD",1767227124210,6.00711104,125.11,125.08,7.38170287]
["bitfinex","SOLUSD",1767227124502,99.28374427,125.14,125.09,0.66367748]
["bitfinex","SOLUSD",1767227124711,6.00750248,125.13,125.09,0.66367748]
["bitfinex","SOLUSD",1767227124886,6.00750248,125.12,125.09,0.66367748]
["bitfinex","SOLUSD",1767227125089,6.00750248,125.11,125.09,0.66367748]
["bitfinex","SOLUSD",1767227125287,99.28374427,125.14,125.09,0.66367748]
["bitfinex","SOLUSD",1767227125507,6.00742485,125.13,125.09,0.66367748]
["bitfinex","SOLUSD",1767227125714,6.00742485,125.12,125.09,0.66367748]
["bitfinex","SOLUSD",1767227125906,6.00742485,125.11,125.09,0.66367748]
["bitfinex","SOLUSD",1767227126107,99.28374427,125.14,125.09,0.66367748]
["bitfinex","SOLUSD",1767227126308,6.00737448,125.13,125.09,0.66367748]
["bitfinex","SOLUSD",1767227126510,6.00737448,125.12,125.09,0.66367748]
["bitfinex","SOLUSD",1767227126814,6.00737448,125.11,125.09,0.66367748]
["bitfinex","SOLUSD",1767227127015,99.28374427,125.14,125.09,0.66367748]
["bitfinex","SOLUSD",1767227127210,6.00748697,125.13,125.09,0.66367748]
["bitfinex","SOLUSD",1767227127508,6.00748697,125.12,125.09,0.66367748]
["bitfinex","SOLUSD",1767227127814,6.00748697,125.11,125.09,0.66367748]
["bitfinex","SOLUSD",1767227128014,99.28374427,125.14,125.09,0.66367748]
["bitfinex","SOLUSD",1767227128215,6.00737459,125.13,125.09,0.66367748]
["bitfinex","SOLUSD",1767227128414,6.00737459,125.12,125.09,0.66367748]
["bitfinex","SOLUSD",1767227128608,6.00737459,125.11,125.09,0.66367748]
["bitfinex","SOLUSD",1767227128809,99.28374427,125.14,125.09,0.66367748]
["bitfinex","SOLUSD",1767227129008,22.59045464,125.15,125.08,6.72673161]
["bitfinex","SOLUSD",1767227129009,5.28235394,125.13,125.1,0.66367748]
["bitfinex","SOLUSD",1767227129196,0.66013112,125.15,125.1,0.66367748]
["bitfinex","SOLUSD",1767227130216,0.66013112,125.17,125.1,0.66367748]
["bitfinex","SOLUSD",1767227132297,0.66013112,125.17,125.11,0.66367748]
["bitfinex","SOLUSD",1767227135121,0.66013112,125.2,125.13,0.66367748]
["bitfinex","SOLUSD",1767227135298,0.66013112,125.22,125.14,0.66367748]
["bitfinex","SOLUSD",1767227135621,0.66013112,125.22,125.16,0.66367748]
["bitfinex","SOLUSD",1767227137830,0.66013112,125.22,125.17,0.66367748]
["bitfinex","SOLUSD",1767227147727,0.66013112,125.24,125.17,0.66367748]
["bitfinex","SOLUSD",1767227147926,0.66013112,125.24,125.17,8.35013837]
["bitfinex","SOLUSD",1767227148121,0.66013112,125.24,125.19,0.66367748]
["bitfinex","SOLUSD",1767227166727,0.66013112,125.24,125.17,0.68479983]
["bitfinex","SOLUSD",1767227168744,0.69638649,125.23,125.17,0.68479983]
["bitfinex","SOLUSD",1767227178250,0.69638649,125.21,125.17,0.68479983]
["bitfinex","SOLUSD",1767227186168,99.28374427,125.24,125.17,0.68479983]
["bitfinex","SOLUSD",1767227186344,6.66877375,125.23,125.17,0.68479983]
["bitfinex","SOLUSD",1767227186545,0.67968478,125.23,125.18,0.71394355]
["bitfinex","SOLUSD",1767227221230,0.70711472,125.23,125.18,0.71394355]
["bitfinex","SOLUSD",1767227224638,99.99085899,125.24,125.2,0.65684753]
["bitfinex","SOLUSD",1767227229740,0.70711472,125.23,125.2,0.65684753]
["bitfinex","SOLUSD",1767227240558,0.20711472,125.23,125.2,0.65684753]
["bitfinex","SOLUSD",1767227240958,99.28374427,125.24,125.2,0.65684753]
["bitfinex","SOLUSD",1767227242535,0.225,125.23,125.2,0.65684753]
["bitfinex","SOLUSD",1767227243458,99.00874427,125.24,125.2,0.65684753]
["bitfinex","SOLUSD",1767227250852,0.1,125.25,125.2,0.65684753]
["bitfinex","SOLUSD",1767227269186,0.1,125.25,125.2,7.30322737]
["bitfinex","SOLUSD",1767227269392,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227286498,6.00126477,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227286697,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227286896,6.00126561,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227287081,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227287286,6.0012855,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227287482,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227287682,6.00132344,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227287885,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227288205,6.00132344,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227288391,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227288594,6.00139191,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227288891,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227289077,6.00139191,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227289284,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227289483,6.00146344,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227289782,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227289983,6.00146427,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227290185,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227290388,6.00154196,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227290683,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227290884,6.00154279,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227291106,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227291281,6.0015622,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227291484,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227291784,6.00162833,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227292084,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227292284,6.00164732,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227292490,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227292684,6.00172117,125.24,125.21,0.6742566]
["bitfinex","SOLUSD",1767227292908,0.1,125.25,125.21,0.6742566]
["bitfinex","SOLUSD",1767227300814,0.1,125.25,125.21,6.64637984]
["bitfinex","SOLUSD",1767227301007,0.1,125.25,125.22,0.72352965]
["bitfinex","SOLUSD",1767227315957,99.10874427,125.27,125.22,0.72352965]
["bitfinex","SOLUSD",1767227316162,0.1,125.27,125.22,0.72352965]
["bitfinex","SOLUSD",1767227316341,0.1,125.27,125.23,0.72352965]
["bitfinex","SOLUSD",1767227322934,0.1,125.27,125.22,0.72352965]
["bitfinex","SOLUSD",1767227330858,0.1,125.27,125.23,0.65289646]
["bitfinex","SOLUSD",1767227345310,0.1,125.27,125.23,7.2992763]
["bitfinex","SOLUSD",1767227345517,0.1,125.27,125.24,0.65289646]
["bitfinex","SOLUSD",1767227361845,14.6,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227366133,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227366439,20.59167202,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227366727,14.6,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227366932,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227367233,5.99167261,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227367535,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227367711,5.99114972,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227367914,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227368232,5.99114972,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227368418,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227368617,5.99108332,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227368819,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227369021,5.99108415,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227369228,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227369406,5.99073544,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227369606,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227369941,5.99073627,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227370104,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227370307,5.99040267,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227370519,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227370727,5.99040184,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227370924,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227371233,5.99040267,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227371417,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227371619,5.99008398,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227371823,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227372023,5.99008398,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227372232,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227372433,5.98977624,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227372611,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227372812,5.98977624,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227373013,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227373226,5.98977541,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227373434,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227373654,5.98938793,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227373933,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227374108,5.98938793,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227374312,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227374534,5.9890337,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227374727,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227374924,5.9890337,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227375231,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227375531,5.98870944,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227375722,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227375921,5.98870861,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227376122,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227376421,5.98856008,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227376621,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227376921,5.98856008,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227377121,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227377334,5.98836032,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227377519,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227377726,5.98836032,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227377919,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227378113,5.98836032,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227378312,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227378533,5.98815137,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227378735,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227379035,5.98815137,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227379332,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227379527,5.98795745,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227379731,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227379929,5.98795745,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227380133,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227380434,5.98796552,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227380641,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227380818,5.98804191,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227381018,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227381220,5.98804108,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227381418,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227381633,5.98784883,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227381833,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227382036,5.987848,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227382234,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227382443,5.98768195,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227382628,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227382839,5.98768112,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227383138,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227383338,5.98754162,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227383642,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227383836,5.98754079,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227384038,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227384235,5.9875316,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227384442,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227384742,5.98751594,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227384940,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227385140,5.98751594,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227385339,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227385539,5.98751101,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227385744,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227385942,5.98751018,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227386125,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227386326,5.98753358,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227386550,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227386753,5.98753441,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227386953,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227387150,5.98753441,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227387355,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227387652,5.98771873,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227387826,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227388031,5.98771956,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227388229,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227399470,5.99198281,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227399664,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227399968,5.99215185,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227400144,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227400345,5.99247963,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227400646,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227400864,5.99247771,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227401167,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227401369,5.99278994,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227401544,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227401865,5.99278911,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227402053,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227402254,5.99322038,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227402474,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227402768,5.99331437,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227402956,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227403178,5.99348262,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227403350,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227403550,5.99407242,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227403746,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227403964,5.99407325,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227404164,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227404364,5.99473764,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227404572,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227404573,5.99473764,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227404764,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227404965,5.99528919,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227405167,5.99528919,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227405465,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227405660,5.99565169,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227405858,5.99565169,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227406074,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227406380,5.99644699,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227406578,5.99644699,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227406894,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227407077,5.99614676,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227407252,5.99614676,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227407452,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227407763,5.99564681,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227407965,5.99564681,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227408171,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227408365,5.99549922,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227408573,5.99549922,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227408878,0.1,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227409066,5.99549922,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227409268,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227409459,5.99499847,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227409659,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227409981,5.99499764,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227410173,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227410376,5.99497702,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227410564,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227410865,5.99497702,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227411067,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227411380,5.99489879,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227411580,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227411766,5.99498793,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227412063,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227412266,5.99490998,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227412466,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227412666,5.99496954,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227412867,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227413068,5.99496954,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227413281,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227413476,5.99495605,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227413783,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227413974,5.99495605,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227414176,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227414386,5.99494644,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227414677,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227414876,5.99494644,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227415075,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227415283,5.99487281,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227415477,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227415688,5.99493983,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227415987,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227416187,5.99494066,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227416485,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227416677,5.9949371,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227416878,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227417089,5.9949371,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227417286,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227417487,5.99493698,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227417800,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227418085,5.99493698,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227418298,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227418485,5.99494064,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227418685,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227418884,5.99494064,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227419099,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227419300,5.99487418,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227419481,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227419679,5.99494731,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227419974,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227420180,5.99494731,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227420380,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227420680,5.99495901,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227420880,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227421082,5.99495901,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227421299,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227421499,5.99497377,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227421701,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227421905,5.99497294,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227422197,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227422499,5.99499203,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227422687,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227422886,5.9949912,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227423097,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227423302,5.99502843,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227423600,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227423804,5.99510781,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227423987,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227424187,5.99510781,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227424394,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227424697,5.99513541,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227424897,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227425098,5.99513541,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227425299,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227425492,5.99516699,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227425681,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227425882,5.99516616,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227426103,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227426296,5.99516158,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227426595,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227426780,5.99524206,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227426980,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227427203,5.99524283,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227427381,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227427583,5.99532582,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227427783,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227427985,5.99532499,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227428189,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227428507,5.9954162,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227428708,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227428911,5.99541536,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227429208,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227429419,5.995512,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227429601,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227429803,5.99551283,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227430001,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227430211,5.995512,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227430408,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227430605,5.99561693,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227430905,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227431205,5.9956161,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227431407,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227431611,5.99572948,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227431808,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227431993,5.99573031,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227432192,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227432410,5.99585103,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227432594,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227432795,5.99585019,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227433092,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227433296,5.99590479,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227433496,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227433696,5.99598188,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227433897,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227434115,5.99598188,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227434317,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227434505,5.996087,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227434807,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227435105,5.996087,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227435304,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227435510,5.99619783,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227435712,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227435918,5.996197,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227436117,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227436322,5.9963141,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227436508,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227436710,5.99631493,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227437006,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227437210,5.99631493,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227437408,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227437611,5.99643793,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227437805,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227438005,5.99643793,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227438304,5.99643876,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227438505,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227438707,5.99653888,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227438916,5.99653888,125.25,125.22,0.72201104]
["bitfinex","SOLUSD",1767227439118,99.10874427,125.27,125.22,0.72201104]
["bitfinex","SOLUSD",1767227439317,5.99664528,125.26,125.22,0.72201104]
["bitfinex","SOLUSD",1767227439510,5.99664528,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227439708,5.99664528,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227439926,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227440098,5.99721893,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227440302,5.99721893,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227440499,5.99721893,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227440726,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227441027,5.99671873,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227441234,5.99671873,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227441525,5.99671873,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227441715,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227441906,5.99664595,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227442105,5.99664595,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227442309,5.99664595,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227442613,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227442814,5.9965686,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227443009,5.9965686,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227443227,5.9965686,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227443429,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227443605,5.99652289,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227443926,5.99652289,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227444128,5.99652289,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227444326,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227444514,5.99666994,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227444718,5.99666994,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227444922,5.99666994,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227445117,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227445334,5.99643704,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227445626,5.99643704,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227445830,5.99643704,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227446004,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227446200,5.99643704,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227446425,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227446426,5.99643704,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227446630,5.99643704,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227446810,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227447010,5.99636595,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227447230,5.99636595,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227447434,5.99636595,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227447733,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227447923,5.99630851,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227448102,5.99630851,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227448308,5.99630851,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227448507,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227448702,5.99620585,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227448932,5.99620585,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227449125,5.99620585,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227449328,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227449626,5.99610801,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227449829,5.99610801,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227450125,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227450328,5.99634863,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227450513,5.99634863,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227450713,5.99634863,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227450915,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227451128,5.99634697,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227451311,5.99634697,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227451512,5.99634697,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227451711,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227451922,5.99659996,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227452213,5.99659996,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227452408,5.99659996,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227452638,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227452830,5.9968641,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227453031,5.9968641,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227453232,5.9968641,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227453434,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227453731,5.99693537,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227453935,5.99693537,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227454229,5.99693537,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227454430,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227454635,5.99685308,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227454832,5.99685308,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227455031,5.99685308,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227455234,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227455432,5.99676754,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227455632,5.99676754,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227455839,5.99676754,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227456018,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227456220,5.99676754,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227456519,5.99676754,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227456720,5.99676754,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227457021,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227457321,5.99666264,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227457618,5.99666264,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227457941,5.99666264,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227458140,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227458444,5.99655963,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227458741,5.99655963,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227458940,5.99655963,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227459142,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227459315,5.99652512,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227459515,5.99652512,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227459720,5.99652512,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227459946,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227460138,5.99652512,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227460338,5.99652512,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227460528,5.99652512,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227460722,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227460949,5.99651042,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227461149,5.99651042,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227461323,5.99651042,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227461523,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227461748,5.99649342,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227461945,5.99649342,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227462140,5.99649342,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227462451,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227462633,5.99649082,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227462834,5.99649082,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227463035,5.99649082,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227463237,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227463443,5.99650009,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227463646,5.99650009,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227463831,5.99650009,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227464033,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227464331,5.99650009,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227464531,5.99650009,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227464733,5.99650009,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227465039,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227465238,5.99652857,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227465436,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227465437,5.99652857,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227465631,5.99652857,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227465848,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227466050,5.99644506,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227466254,5.99644506,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227466442,5.99644506,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227466643,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227466832,5.99650075,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227467033,5.99650075,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227467234,5.99650075,125.24,125.21,0.72439922]
["bitfinex","SOLUSD",1767227467434,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227467658,5.99656396,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227467843,5.99656396,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227468154,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227468343,5.99664637,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227468549,5.99664637,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227468851,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227469160,5.99664471,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227469457,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227469458,5.99664471,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227469660,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227469859,5.99674119,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227470046,5.99674119,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227470250,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227470446,5.99685156,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227470646,5.99685156,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227470953,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227471259,5.99678438,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227471460,5.99678438,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227471757,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227471961,5.99693526,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227472157,5.99693526,125.25,125.21,0.72439922]
["bitfinex","SOLUSD",1767227472341,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227472537,5.99709888,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227472859,99.10874427,125.27,125.21,0.72439922]
["bitfinex","SOLUSD",1767227473055,5.99675884,125.26,125.21,0.72439922]
["bitfinex","SOLUSD",1767227473251,99.10874427,125.27,125.22,0.71888747]
["bitfinex","SOLUSD",1767227473447,99.10874427,125.27,125.23,0.71888747]
["bitfinex","SOLUSD",1767227476360,0.1,125.27,125.23,0.71888747]
["bitfinex","SOLUSD",1767227476557,6.64342724,125.29,125.24,0.71888747]
["bitfinex","SOLUSD",1767227477352,6.74342724,125.29,125.24,0.71888747]
["bitfinex","SOLUSD",1767227484368,0.1,125.28,125.24,0.71888747]
["bitfinex","SOLUSD",1767227484569,0.1,125.28,125.21,0.67520976]
["bitfinex","SOLUSD",1767227489674,99.00874427,125.28,125.21,0.67520976]
["bitfinex","SOLUSD",1767227489852,0.1,125.26,125.21,0.67520976]
["bitfinex","SOLUSD",1767227490052,0.1,125.25,125.21,0.67520976]
["bitfinex","SOLUSD",1767227497977,0.1,125.25,125.19,0.67520976]
["bitfinex","SOLUSD",1767227498294,5.98272877,125.24,125.19,0.67520976]
["bitfinex","SOLUSD",1767227498488,0.1,125.23,125.19,0.67520976]
["bitfinex","SOLUSD",1767227500704,0.1,125.23,125.18,0.67520976]
["bitfinex","SOLUSD",1767227501383,0.1,125.23,125.17,14.6]
["bitfinex","SOLUSD",1767227501384,0.1,125.23,125.16,0.67520976]
["bitfinex","SOLUSD",1767227502604,0.1,125.22,125.16,0.67520976]
["bitfinex","SOLUSD",1767227507321,0.1,125.21,125.16,0.67520976]
["bitfinex","SOLUSD",1767227517024,0.1,125.21,125.14,0.69578695]
["bitfinex","SOLUSD",1767227517229,14.6,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227517434,0.1,125.19,125.14,0.69578695]
["bitfinex","SOLUSD",1767227519510,14.7,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227520026,14.6,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227520239,0.1,125.19,125.14,0.69578695]
["bitfinex","SOLUSD",1767227522436,14.7,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227524131,14.6,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227524333,0.1,125.19,125.14,0.69578695]
["bitfinex","SOLUSD",1767227524542,14.7,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227524716,14.6,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227525038,14.7,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227525528,113.70874427,125.21,125.14,0.69578695]
["bitfinex","SOLUSD",1767227527515,113.60874427,125.21,125.14,0.69578695]
["bitfinex","SOLUSD",1767227527715,0.1,125.2,125.14,0.69578695]
["bitfinex","SOLUSD",1767227539148,99.00874427,125.21,125.15,0.69578695]
["bitfinex","SOLUSD",1767227540237,0.1,125.22,125.15,0.69578695]
["bitfinex","SOLUSD",1767227540844,0.1,125.22,125.17,0.66412996]
["bitfinex","SOLUSD",1767227541962,0.1,125.22,125.17,0.16412996]
["bitfinex","SOLUSD",1767227543355,5.98987004,125.21,125.17,0.16412996]
["bitfinex","SOLUSD",1767227543554,0.1,125.22,125.17,0.16412996]
["bitfinex","SOLUSD",1767227543754,5.98987087,125.21,125.17,0.16412996]
["bitfinex","SOLUSD",1767227543952,0.1,125.22,125.17,0.16412996]
["bitfinex","SOLUSD",1767227544136,5.98987004,125.21,125.17,0.16412996]
["bitfinex","SOLUSD",1767227544329,0.1,125.22,125.17,0.16412996]
["bitfinex","SOLUSD",1767227544553,6.59081104,125.21,125.17,0.16412996]
["bitfinex","SOLUSD",1767227544752,0.6,125.21,125.17,0.16412996]
["bitfinex","SOLUSD",1767227546656,14.6,125.23,125.17,0.16412996]
["bitfinex","SOLUSD",1767227546856,0.6,125.24,125.17,8.35013837]
["bitfinex","SOLUSD",1767227547160,0.6,125.24,125.18,14.6]
["bitfinex","SOLUSD",1767227547554,0.68611255,125.28,125.18,21.29982219]
["bitfinex","SOLUSD",1767227547751,0.68611255,125.28,125.18,30.68351328]
["bitfinex","SOLUSD",1767227547958,0.68611255,125.28,125.19,14.6]
["bitfinex","SOLUSD",1767227548861,0.68611255,125.28,125.19,38.58369109]
["bitfinex","SOLUSD",1767227552848,0.68611255,125.28,125.19,100.58369109]
["bitfinex","SOLUSD",1767227558867,0.68611255,125.26,125.19,62.0]
["bitfinex","SOLUSD",1767227559075,0.68611255,125.26,125.2,14.6]
["bitfinex","SOLUSD",1767227572483,0.68611255,125.26,125.19,85.98369109]
["bitfinex","SOLUSD",1767227572781,0.68611255,125.26,125.2,14.6]
["bitfinex","SOLUSD",1767227574190,0.68611255,125.26,125.2,38.58369109]
["bitfinex","SOLUSD",1767227582089,0.68611255,125.26,125.2,100.58369109]
["bitfinex","SOLUSD",1767227584291,0.68611255,125.26,125.2,107.24180938]
["bitfinex","SOLUSD",1767227589498,0.68611255,125.26,125.2,100.58369109]
["bitfinex","SOLUSD",1767227590093,0.68611255,125.26,125.2,76.6]
["bitfinex","SOLUSD",1767227590297,0.68611255,125.26,125.2,83.25811829]
["bitfinex","SOLUSD",1767227593901,0.68611255,125.26,125.2,21.25811829]
["bitfinex","SOLUSD",1767227597105,0.18611255,125.26,125.2,21.25811829]
["bitfinex","SOLUSD",1767227597287,0.18611255,125.26,125.21,0.5]
["bitfinex","SOLUSD",1767227603307,0.18611255,125.26,125.21,7.15811829]
["bitfinex","SOLUSD",1767227604309,0.18611255,125.26,125.21,0.5]
["bitfinex","SOLUSD",1767227604501,0.18611255,125.26,125.21,7.15811829]
["bitfinex","SOLUSD",1767227605305,0.18611255,125.26,125.22,0.5]
["bitfinex","SOLUSD",1767227615317,5.99750247,125.25,125.22,0.5]
["bitfinex","SOLUSD",1767227615615,0.6949565,125.25,125.22,0.5]
["bitfinex","SOLUSD",1767227618617,0.6949565,125.25,125.2,21.25811829]
["bitfinex","SOLUSD",1767227618810,0.6949565,125.25,125.21,0.5]
["bitfinex","SOLUSD",1767227628128,0.6949565,125.25,125.2,6.65811829]
["bitfinex","SOLUSD",1767227628307,0.6949565,125.25,125.2,7.15811829]
["bitfinex","SOLUSD",1767227629528,0.6949565,125.25,125.2,0.5]
["bitfinex","SOLUSD",1767227629724,0.6949565,125.25,125.2,7.15811829]
["bitfinex","SOLUSD",1767227629932,0.6949565,125.25,125.21,0.5]
["bitfinex","SOLUSD",1767227632527,0.6949565,125.25,125.2,6.69841233]
["bitfinex","SOLUSD",1767227632730,0.6949565,125.25,125.19,21.29841233]
["bitfinex","SOLUSD",1767227632927,0.6949565,125.25,125.2,7.19841233]
["bitfinex","SOLUSD",1767227638741,0.6949565,125.25,125.2,0.5]
["bitfinex","SOLUSD",1767227639042,0.6949565,125.25,125.2,7.19841233]
["bitfinex","SOLUSD",1767227639244,0.6949565,125.25,125.2,0.5]
["bitfinex","SOLUSD",1767227639947,0.6949565,125.25,125.21,0.5]
["bitfinex","SOLUSD",1767227649157,0.66245386,125.27,125.21,0.5]
["bitfinex","SOLUSD",1767227649337,0.66245386,125.27,125.22,0.5]
["bitfinex","SOLUSD",1767227649646,99.67119813,125.28,125.23,0.5]
["bitfinex","SOLUSD",1767227649849,5.99238267,125.27,125.23,0.5]
["bitfinex","SOLUSD",1767227650042,99.67119813,125.28,125.23,0.5]
["bitfinex","SOLUSD",1767227650235,6.65483653,125.27,125.23,0.5]
["bitfinex","SOLUSD",1767227650440,0.66245386,125.27,125.23,0.5]
["bitfinex","SOLUSD",1767227651745,99.00874427,125.28,125.23,0.5]
["bitfinex","SOLUSD",1767227651953,7.3058811,125.29,125.23,0.5]
["bitfinex","SOLUSD",1767227652952,7.3058811,125.29,125.25,0.5]
["bitfinex","SOLUSD",1767227653253,0.66245386,125.28,125.25,0.5]
["bitfinex","SOLUSD",1767227657950,7.3058811,125.29,125.25,0.5]
["bitfinex","SOLUSD",1767227659337,0.66245386,125.28,125.25,0.5]
["bitfinex","SOLUSD",1767227659654,7.3058811,125.29,125.25,0.5]
["bitfinex","SOLUSD",1767227660339,6.64342724,125.29,125.25,0.5]
["bitfinex","SOLUSD",1767227660853,6.64342724,125.29,125.27,0.5]
["bitfinex","SOLUSD",1767227662538,0.65468709,125.28,125.23,15.0485507]
["bitfinex","SOLUSD",1767227662869,0.65468709,125.28,125.23,8.85013837]
["bitfinex","SOLUSD",1767227663560,0.65468709,125.28,125.21,6.69841233]
["bitfinex","SOLUSD",1767227663764,0.65468709,125.26,125.21,7.19841233]
["bitfinex","SOLUSD",1767227664462,0.65468709,125.26,125.22,0.5]
["bitfinex","SOLUSD",1767227693287,21.24342724,125.29,125.22,15.1]
["bitfinex","SOLUSD",1767227693288,0.68736649,125.28,125.22,15.1]
["bitfinex","SOLUSD",1767227693477,0.68736649,125.28,125.23,0.5]
["bitfinex","SOLUSD",1767227702799,6.64342724,125.29,125.23,0.5]
["bitfinex","SOLUSD",1767227702976,6.64342724,125.29,125.23,14.6]
["bitfinex","SOLUSD",1767227703183,6.64342724,125.29,125.24,0.5]
["bitfinex","SOLUSD",1767227703381,7.33079373,125.29,125.24,0.5]
["bitfinex","SOLUSD",1767227703603,6.64342724,125.29,125.24,0.5]
["bitfinex","SOLUSD",1767227704119,6.64342724,125.29,125.25,0.5]
["bitfinex","SOLUSD",1767227708291,6.14342724,125.29,125.25,70.35013837]
["bitfinex","SOLUSD",1767227708491,6.14342724,125.29,125.25,84.95013837]
["bitfinex","SOLUSD",1767227712603,6.14342724,125.29,125.25,91.63149938]
["bitfinex","SOLUSD",1767227712810,6.14342724,125.29,125.25,115.83511709]
["bitfinex","SOLUSD",1767227714393,6.14342724,125.29,125.25,109.15375608]
["bitfinex","SOLUSD",1767227716016,6.14342724,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767227716191,6.14342724,125.29,125.26,76.58]
["bitfinex","SOLUSD",1767227716608,3.88082402,125.29,125.26,76.58]
["bitfinex","SOLUSD",1767227718796,0.68736649,125.34,125.29,8.35013837]
["bitfinex","SOLUSD",1767227719104,0.68736649,125.34,125.3,14.58]
["bitfinex","SOLUSD",1767227719799,0.68736649,125.34,125.26,3.19527099]
["bitfinex","SOLUSD",1767227720110,0.68736649,125.34,125.27,22.93013837]
["bitfinex","SOLUSD",1767227720313,0.68736649,125.34,125.27,14.58]
["bitfinex","SOLUSD",1767227723804,0.70073037,125.33,125.24,8.35013837]
["bitfinex","SOLUSD",1767227724321,0.70073037,125.32,125.24,8.35013837]
["bitfinex","SOLUSD",1767227741139,5.97545852,125.31,125.22,6.65702829]
["bitfinex","SOLUSD",1767227741315,0.70073037,125.29,125.22,14.58]
["bitfinex","SOLUSD",1767227741627,0.70073037,125.29,125.22,21.23702829]
["bitfinex","SOLUSD",1767227741951,0.70073037,125.29,125.2,68.65702829]
["bitfinex","SOLUSD",1767227742245,0.70073037,125.28,125.22,14.58]
["bitfinex","SOLUSD",1767227762065,0.70073037,125.28,125.2,84.95013837]
["bitfinex","SOLUSD",1767227763967,0.70073037,125.28,125.2,22.95013837]
["bitfinex","SOLUSD",1767227773389,14.6,125.29,125.21,0.65855248]
["bitfinex","SOLUSD",1767227773555,5.97802905,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227773756,14.6,125.29,125.21,0.65855248]
["bitfinex","SOLUSD",1767227774057,5.97802822,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227774355,14.6,125.29,125.21,0.65855248]
["bitfinex","SOLUSD",1767227774557,5.97851749,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227774758,14.6,125.29,125.21,0.65855248]
["bitfinex","SOLUSD",1767227775087,5.97851831,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227775301,0.66209835,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227776775,5.97991892,125.27,125.21,0.65855248]
["bitfinex","SOLUSD",1767227776987,0.66209835,125.26,125.21,0.65855248]
["bitfinex","SOLUSD",1767227777282,99.00874427,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227777581,5.98083294,125.27,125.21,0.65855248]
["bitfinex","SOLUSD",1767227777786,99.00874427,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227777956,5.98083186,125.27,125.21,0.65855248]
["bitfinex","SOLUSD",1767227778275,99.00874427,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227778487,5.98155642,125.27,125.21,0.65855248]
["bitfinex","SOLUSD",1767227778659,99.00874427,125.28,125.21,0.65855248]
["bitfinex","SOLUSD",1767227778879,5.98155724,125.27,125.21,0.65855248]
["bitfinex","SOLUSD",1767227779077,5.98155724,125.26,125.21,0.65855248]
["bitfinex","SOLUSD",1767227779382,0.66209835,125.27,125.21,0.65855248]
["bitfinex","SOLUSD",1767227782174,5.98558436,125.26,125.21,0.65855248]
["bitfinex","SOLUSD",1767227782383,0.69437816,125.25,125.21,0.65855248]
["bitfinex","SOLUSD",1767227782579,99.00874427,125.28,125.19,22.95013837]
["bitfinex","SOLUSD",1767227782778,5.98558518,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227782977,5.98558518,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227783160,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227783484,5.98735566,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227783777,5.98735566,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227783984,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227784165,5.98735922,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227784486,5.98735922,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227784783,0.69437816,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227784965,0.69437816,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227785169,99.00874427,125.28,125.19,29.62927709]
["bitfinex","SOLUSD",1767227785378,5.99122314,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227785564,5.99122314,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227785764,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227785965,5.99122397,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227786166,5.99122397,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227786485,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227786782,5.99376076,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227786968,5.99376076,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227787167,0.14841496,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227787370,0.14841496,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227787565,99.00874427,125.28,125.19,29.62927709]
["bitfinex","SOLUSD",1767227787770,5.99389715,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227787973,5.99389715,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227788161,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227788358,5.99395574,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227788567,5.99395574,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227788768,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227788984,5.99395574,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227789183,5.99395574,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227789484,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227789686,5.99405644,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227789982,5.99405644,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227790182,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227790377,5.99420086,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227790580,5.99420086,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227790779,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227790978,5.99420251,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227791284,5.99420251,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227791490,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227791664,5.99439564,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227791985,5.99439564,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227792187,99.00874427,125.28,125.19,22.95013837]
["bitfinex","SOLUSD",1767227792487,99.00874427,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227803087,106.99098548,125.28,125.2,0.68330126]
["bitfinex","SOLUSD",1767227804280,5.99568018,125.27,125.2,0.68330126]
["bitfinex","SOLUSD",1767227804483,20.59568018,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227804685,5.99568018,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227804884,14.6,125.26,125.19,14.6]
["bitfinex","SOLUSD",1767227805085,14.6,125.26,125.2,0.68330126]
["bitfinex","SOLUSD",1767227814798,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227817090,5.99381188,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227817297,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227817594,5.99330848,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227817797,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227817999,5.9933074,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227818191,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227818392,5.99291055,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227818608,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227818807,5.99291137,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227819007,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227819210,5.99308037,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227819382,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227819583,5.99237735,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227819785,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227819984,5.99237926,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227820185,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227820393,5.99265947,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227820711,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227820895,5.99282928,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227821096,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227821289,5.99298019,125.24,125.2,0.68330126]
["bitfinex","SOLUSD",1767227821503,14.6,125.25,125.2,0.68330126]
["bitfinex","SOLUSD",1767227821705,14.6,125.25,125.18,24.29236508]
["bitfinex","SOLUSD",1767227821706,5.99259107,125.24,125.18,24.29236508]
["bitfinex","SOLUSD",1767227822001,14.6,125.25,125.17,0.65421107]
["bitfinex","SOLUSD",1767227822208,5.99299265,125.24,125.17,0.65421107]
["bitfinex","SOLUSD",1767227822419,14.6,125.25,125.17,0.65421107]
["bitfinex","SOLUSD",1767227822621,5.99195594,125.24,125.17,0.65421107]
["bitfinex","SOLUSD",1767227822791,14.6,125.25,125.17,0.65421107]
["bitfinex","SOLUSD",1767227823114,5.99195512,125.24,125.17,0.65421107]
["bitfinex","SOLUSD",1767227823293,14.6,125.25,125.17,0.65421107]
["bitfinex","SOLUSD",1767227823521,5.99190792,125.24,125.17,0.65421107]
["bitfinex","SOLUSD",1767227823693,14.6,125.25,125.17,0.65421107]
["bitfinex","SOLUSD",1767227823885,5.99108174,125.24,125.17,0.65421107]
["bitfinex","SOLUSD",1767227824201,14.6,125.25,125.17,0.65421107]
["bitfinex","SOLUSD",1767227824398,5.99096353,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227824595,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227824894,5.99025923,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227825097,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227825298,5.99021273,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227825513,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227825690,5.98961147,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227825890,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227826101,5.98961229,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227826300,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227826499,5.9890532,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227826715,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227827013,5.98905402,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227827306,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227827512,5.98857906,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227827706,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227827882,5.98857989,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227828083,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227828309,5.98855914,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227828610,5.98855914,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227828812,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227828984,5.98799008,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227829190,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227829488,5.98798126,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227829687,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227829912,5.98766992,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227830211,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227830410,5.98779725,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227830710,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227830905,5.98753198,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227831107,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227831312,5.98769096,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227831514,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227831692,5.98746814,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227832014,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227832313,5.98752336,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227832499,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227832701,5.98733727,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227832893,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227833094,5.98733727,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227833300,14.6,125.25,125.18,0.65421107]
["bitfinex","SOLUSD",1767227833502,5.98726472,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227833708,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227833914,5.98726472,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227834129,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227834296,5.98767982,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227834630,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227834792,5.98721056,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227834992,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227835197,5.98721056,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227835413,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227835613,5.98693546,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227835819,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227836008,5.98693628,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227836211,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227836502,5.98709702,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227836704,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227836925,5.98675094,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227837227,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227837408,5.98680789,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227837605,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227837807,5.98651424,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227838001,99.00874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227838002,14.6,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227838410,113.60874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227838603,5.98626804,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227838811,113.60874427,125.24,125.18,0.65421107]
["bitfinex","SOLUSD",1767227839009,5.98610302,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227839209,5.98610302,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227839410,14.6,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227839610,5.98598835,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227839810,14.6,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227840013,5.98598918,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227840311,14.6,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227840509,5.98566584,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227840810,14.6,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227841010,5.98566501,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227841214,14.6,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227841502,5.98600332,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227841701,14.6,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227841903,5.98546782,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227842130,14.6,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227844408,5.98655418,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227844713,14.6,125.23,125.18,0.65421107]
["bitfinex","SOLUSD",1767227844916,5.98616164,125.22,125.18,0.65421107]
["bitfinex","SOLUSD",1767227845115,14.6,125.23,125.15,0.66051732]
["bitfinex","SOLUSD",1767227845323,5.98679857,125.22,125.15,23.48696691]
["bitfinex","SOLUSD",1767227845524,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227845705,5.98597427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227845905,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227846109,5.98597345,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227846410,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227846613,5.98585984,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227846826,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227847018,5.98585902,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227847219,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227847419,5.98658768,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227847610,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227847809,5.98623325,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227848012,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227848218,5.98623134,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227848419,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227848710,5.98604564,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227848921,14.6,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227849127,5.98604837,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227849328,106.99362371,125.24,125.16,0.66051732]
["bitfinex","SOLUSD",1767227849527,20.58611803,125.23,125.16,0.66051732]
["bitfinex","SOLUSD",1767227849830,5.98611803,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227860540,104.9948623,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227860839,5.98611803,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227861338,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227868049,5.99304073,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227868348,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227868642,5.99289236,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227868857,5.99289236,125.2,125.16,0.66051732]
["bitfinex","SOLUSD",1767227869023,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227869224,5.99289319,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227869422,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227869644,5.9928109,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227869942,5.9928109,125.2,125.16,0.66051732]
["bitfinex","SOLUSD",1767227870144,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227870319,5.99281364,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227870521,5.99281364,125.2,125.16,0.66051732]
["bitfinex","SOLUSD",1767227870716,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227870940,5.99279748,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227871142,5.99279748,125.2,125.16,0.66051732]
["bitfinex","SOLUSD",1767227871343,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227871529,5.99284629,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227871729,5.99284629,125.2,125.16,0.66051732]
["bitfinex","SOLUSD",1767227871946,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227872143,5.99284629,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227872322,5.99296638,125.2,125.16,0.66051732]
["bitfinex","SOLUSD",1767227872519,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227872727,5.99296556,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227873029,5.99296556,125.2,125.16,0.66051732]
["bitfinex","SOLUSD",1767227873230,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227873431,5.99296721,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227873732,5.99296721,125.2,125.16,0.66051732]
["bitfinex","SOLUSD",1767227874048,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227874249,5.99298661,125.21,125.16,0.66051732]
["bitfinex","SOLUSD",1767227874424,113.60874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227879057,99.00874427,125.22,125.16,0.66051732]
["bitfinex","SOLUSD",1767227883936,14.6,125.24,125.16,0.66051732]
["bitfinex","SOLUSD",1767227884258,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227884259,5.99576106,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227884559,5.99576106,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227884739,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227884940,5.99545643,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227885238,5.99545643,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227885441,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227885760,5.99517746,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227885938,5.99517746,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227886142,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227886343,5.99501664,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227886541,5.99501664,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227886838,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227887039,5.99491328,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227887239,5.99491328,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227887465,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227887641,5.99487938,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227887841,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227887842,5.99487938,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227888042,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227888360,5.99488104,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227888547,5.99488104,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227888733,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227888945,5.9947718,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227889240,5.9947718,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227889438,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227889638,5.99452917,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227889839,5.99452917,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227890137,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227890443,5.99441544,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227890635,5.99441544,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227890861,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227891166,5.99433719,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227891468,5.99433719,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227891765,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227891967,5.99412609,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227892152,5.99412609,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227892355,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227892652,5.99393273,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227892855,5.99393273,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227893150,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227893338,5.99387032,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227893542,5.99387032,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227893765,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227893968,5.99383059,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227894267,5.99383059,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227894469,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227894766,5.99370527,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227894942,5.99370527,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227895138,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227895351,5.99371436,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227895550,5.99371436,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227895843,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227896042,5.99360118,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227896344,5.99360118,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227896544,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227896751,5.99352067,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227896950,5.99352067,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227897170,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227897365,5.99360477,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227897563,5.99360477,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227897756,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227897956,5.99349264,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227898156,5.99349264,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227898361,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227898584,5.99349273,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227898861,5.99349273,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227899050,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227899248,5.99349273,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227899542,5.99349273,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227899746,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227900045,5.99349644,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227900246,5.99349644,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227900547,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227900743,5.9935972,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227900946,5.9935972,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227901175,14.6,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227901471,5.99369486,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227901672,5.99369486,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227901873,113.60874427,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227902169,5.99371157,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227902368,5.99371157,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227902673,113.60874427,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227902851,5.99393633,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227903052,5.99393633,125.22,125.17,0.6865886]
["bitfinex","SOLUSD",1767227903251,113.60874427,125.24,125.17,0.6865886]
["bitfinex","SOLUSD",1767227903552,5.9940364,125.23,125.17,0.6865886]
["bitfinex","SOLUSD",1767227903764,113.60874427,125.24,125.16,14.6]
["bitfinex","SOLUSD",1767227903765,99.00874427,125.24,125.16,14.6]
["bitfinex","SOLUSD",1767227903954,99.71304884,125.24,125.17,0.66850272]
["bitfinex","SOLUSD",1767227904155,99.71304884,125.24,125.18,14.6]
["bitfinex","SOLUSD",1767227904381,99.71304884,125.24,125.19,0.66850272]
["bitfinex","SOLUSD",1767227904683,0.70430457,125.24,125.19,0.66850272]
["bitfinex","SOLUSD",1767227919693,99.00874427,125.26,125.18,14.6]
["bitfinex","SOLUSD",1767227919894,99.00874427,125.26,125.19,0.66850272]
["bitfinex","SOLUSD",1767227921701,0.02069543,125.25,125.19,0.66850272]
["bitfinex","SOLUSD",1767227933999,0.02069543,125.23,125.19,0.66850272]
["bitfinex","SOLUSD",1767227939912,0.02069543,125.23,125.18,0.65307267]
["bitfinex","SOLUSD",1767227942309,0.02069543,125.23,125.18,0.25307267]
["bitfinex","SOLUSD",1767227981252,6.42212108,125.22,125.18,0.25307267]
["bitfinex","SOLUSD",1767227981560,0.42069543,125.22,125.18,0.25307267]
["bitfinex","SOLUSD",1767227990754,0.42069543,125.22,125.17,0.7031726]
["bitfinex","SOLUSD",1767227993852,5.99923311,125.21,125.17,0.7031726]
["bitfinex","SOLUSD",1767227994057,0.42069543,125.21,125.17,0.7031726]
["bitfinex","SOLUSD",1767228000463,0.42069543,125.19,125.16,0.7031726]
["bitfinex","SOLUSD",1767228000670,0.42069543,125.19,125.13,0.7031726]
["bitfinex","SOLUSD",1767228002170,0.42069543,125.17,125.13,0.7031726]
["bitfinex","SOLUSD",1767228010379,15.02069543,125.19,125.13,0.7031726]
["bitfinex","SOLUSD",1767228016760,0.42069543,125.19,125.13,0.7031726]
["bitfinex","SOLUSD",1767228031278,99.00874427,125.2,125.13,0.7031726]
["bitfinex","SOLUSD",1767228031279,99.4294397,125.2,125.13,0.7031726]
["bitfinex","SOLUSD",1767228031701,0.42069543,125.19,125.14,0.68454222]
["bitfinex","SOLUSD",1767228056916,99.4294397,125.2,125.14,0.68454222]
["bitfinex","SOLUSD",1767228057099,0.42069543,125.21,125.15,0.70599729]
["bitfinex","SOLUSD",1767228060616,15.02069543,125.22,125.15,0.70599729]
["bitfinex","SOLUSD",1767228061016,0.42069543,125.22,125.15,14.6]
["bitfinex","SOLUSD",1767228061212,0.42069543,125.22,125.16,0.70599729]
["bitfinex","SOLUSD",1767228109068,0.42069543,125.22,125.16,7.40782217]
["bitfinex","SOLUSD",1767228109277,0.42069543,125.22,125.17,0.69117844]
["bitfinex","SOLUSD",1767228128491,6.00468292,125.21,125.17,0.69117844]
["bitfinex","SOLUSD",1767228128695,0.42069543,125.21,125.17,0.69117844]
["bitfinex","SOLUSD",1767228137591,0.42069543,125.19,125.17,0.69117844]
["bitfinex","SOLUSD",1767228137899,0.42069543,125.22,125.17,0.69117844]
["bitfinex","SOLUSD",1767228138100,0.42069543,125.2,125.17,0.69117844]
["bitfinex","SOLUSD",1767228159121,0.42069543,125.2,125.15,15.2550446]
["bitfinex","SOLUSD",1767228159321,0.42069543,125.2,125.16,0.6550446]
["bitfinex","SOLUSD",1767228223122,0.42069543,125.21,125.16,0.6550446]
["bitfinex","SOLUSD",1767228239333,0.42069543,125.19,125.14,0.68370068]
["bitfinex","SOLUSD",1767228239534,7.98658553,125.21,125.12,0.68370068]
["bitfinex","SOLUSD",1767228239535,0.42069543,125.17,125.12,0.68370068]
["bitfinex","SOLUSD",1767228240229,0.42069543,125.16,125.12,0.68370068]
["bitfinex","SOLUSD",1767228247166,0.42069543,125.16,125.11,0.88370068]
["bitfinex","SOLUSD",1767228250362,14.8,125.16,125.11,0.88370068]
["bitfinex","SOLUSD",1767228250566,0.42069543,125.15,125.11,0.88370068]
["bitfinex","SOLUSD",1767228256451,0.42069543,125.15,125.11,0.2]
["bitfinex","SOLUSD",1767228256646,0.42069543,125.15,125.11,0.88370068]
["bitfinex","SOLUSD",1767228257070,0.42069543,125.15,125.11,0.2]
["bitfinex","SOLUSD",1767228257370,0.42069543,125.15,125.12,0.68370068]
["bitfinex","SOLUSD",1767228259975,0.42069543,125.16,125.12,0.68370068]
["bitfinex","SOLUSD",1767228261082,99.4294397,125.17,125.12,0.68370068]
["bitfinex","SOLUSD",1767228261283,114.0294397,125.17,125.12,0.68370068]
["bitfinex","SOLUSD",1767228261782,99.4294397,125.17,125.12,0.68370068]
["bitfinex","SOLUSD",1767228262074,0.42069543,125.17,125.12,0.68370068]
["bitfinex","SOLUSD",1767228264657,15.02069543,125.18,125.12,0.68370068]
["bitfinex","SOLUSD",1767228270379,14.6,125.18,125.12,0.68370068]
["bitfinex","SOLUSD",1767228270579,0.42069543,125.17,125.12,0.68370068]
["bitfinex","SOLUSD",1767228273294,15.02069543,125.18,125.12,0.68370068]
["bitfinex","SOLUSD",1767228273499,0.42069543,125.17,125.12,0.68370068]
["bitfinex","SOLUSD",1767228290405,14.6,125.18,125.12,0.68370068]
["bitfinex","SOLUSD",1767228290719,15.02069543,125.18,125.13,0.70673652]
["bitfinex","SOLUSD",1767228293818,0.42069543,125.18,125.13,0.70673652]
["bitfinex","SOLUSD",1767228302263,0.42069543,125.2,125.13,0.70673652]
["bitfinex","SOLUSD",1767228302751,0.42069543,125.2,125.14,0.70673652]
["bitfinex","SOLUSD",1767228303970,5.9927007,125.19,125.14,0.70673652]
["bitfinex","SOLUSD",1767228304145,0.42069543,125.17,125.14,0.70673652]
["bitfinex","SOLUSD",1767228318261,0.42069543,125.17,125.13,0.70673652]
["bitfinex","SOLUSD",1767228320870,0.42069543,125.17,125.12,0.72433555]
["bitfinex","SOLUSD",1767228321164,0.42069543,125.15,125.12,0.72433555]
["bitfinex","SOLUSD",1767228322770,0.42069543,125.15,125.11,0.92433555]
["bitfinex","SOLUSD",1767228324564,0.42069543,125.15,125.12,0.72433555]
["bitfinex","SOLUSD",1767228326857,0.42069543,125.16,125.12,0.72433555]
["bitfinex","SOLUSD",1767228341172,15.02069543,125.17,125.12,0.72433555]
["bitfinex","SOLUSD",1767228341378,0.42069543,125.16,125.12,0.72433555]
["bitfinex","SOLUSD",1767228350063,15.02069543,125.17,125.12,0.72433555]
["bitfinex","SOLUSD",1767228351491,0.42069543,125.17,125.12,0.72433555]
["bitfinex","SOLUSD",1767228352389,99.4294397,125.18,125.12,0.72433555]
["bitfinex","SOLUSD",1767228357066,0.42069543,125.17,125.12,0.72433555]
["bitfinex","SOLUSD",1767228380488,0.42069543,125.17,125.11,0.90905486]
["bitfinex","SOLUSD",1767228380909,0.42069543,125.16,125.12,0.70905486]
["bitfinex","SOLUSD",1767228427568,0.42069543,125.17,125.12,0.70905486]
["bitfinex","SOLUSD",1767228428061,6.00608116,125.16,125.12,0.70905486]
["bitfinex","SOLUSD",1767228428241,0.42069543,125.17,125.12,0.70905486]
["bitfinex","SOLUSD",1767228429562,114.0294397,125.18,125.12,0.70905486]
["bitfinex","SOLUSD",1767228430158,113.60874427,125.18,125.12,0.70905486]
["bitfinex","SOLUSD",1767228430462,0.42069543,125.17,125.12,0.70905486]
["bitfinex","SOLUSD",1767228481208,15.02069543,125.17,125.12,0.70905486]
["bitfinex","SOLUSD",1767228481422,14.6,125.17,125.12,0.70905486]
["bitfinex","SOLUSD",1767228481817,0.42069543,125.16,125.12,0.70905486]
["bitfinex","SOLUSD",1767228496432,0.42069543,125.16,125.11,24.20096003]
["bitfinex","SOLUSD",1767228496633,0.42069543,125.16,125.12,0.68349654]
["bitfinex","SOLUSD",1767228497645,0.42069543,125.18,125.12,0.68349654]
["bitfinex","SOLUSD",1767228497827,0.42069543,125.18,125.13,0.68349654]
["bitfinex","SOLUSD",1767228498336,0.42069543,125.18,125.14,0.68349654]
["bitfinex","SOLUSD",1767228502959,14.6,125.2,125.14,0.68349654]
["bitfinex","SOLUSD",1767228503139,0.42069543,125.22,125.16,0.67535894]
["bitfinex","SOLUSD",1767228504021,0.42069543,125.22,125.18,0.67535894]
["bitfinex","SOLUSD",1767228507815,14.6,125.24,125.19,0.67535894]
["bitfinex","SOLUSD",1767228508021,0.42069543,125.26,125.19,0.67535894]
["bitfinex","SOLUSD",1767228508421,0.42069543,125.26,125.21,0.67535894]
["bitfinex","SOLUSD",1767228511626,0.42069543,125.26,125.22,24.66096757]
["bitfinex","SOLUSD",1767228511950,0.42069543,125.26,125.22,0.67535894]
["bitfinex","SOLUSD",1767228533648,0.42069543,125.27,125.22,0.67535894]
["bitfinex","SOLUSD",1767228540855,0.42069543,125.28,125.22,0.67535894]
["bitfinex","SOLUSD",1767228541057,0.42069543,125.28,125.22,15.27535894]
["bitfinex","SOLUSD",1767228541254,0.42069543,125.28,125.23,0.70073857]
["bitfinex","SOLUSD",1767228541440,0.42069543,125.3,125.23,0.70073857]
["bitfinex","SOLUSD",1767228541646,0.52069543,125.31,125.25,0.70073857]
["bitfinex","SOLUSD",1767228547473,0.1,125.31,125.25,0.70073857]
["bitfinex","SOLUSD",1767228548351,0.1,125.31,125.25,3.19680319]
["bitfinex","SOLUSD",1767228548558,0.1,125.31,125.26,0.70073857]
["bitfinex","SOLUSD",1767228549247,0.52069543,125.31,125.26,0.70073857]
["bitfinex","SOLUSD",1767228561730,2.64835895,125.3,125.26,0.70073857]
["bitfinex","SOLUSD",1767228567538,0.52069543,125.31,125.26,0.70073857]
["bitfinex","SOLUSD",1767228567719,3.16905438,125.31,125.26,0.70073857]
["bitfinex","SOLUSD",1767228568039,2.64835895,125.29,125.27,0.71218274]
["bitfinex","SOLUSD",1767228568836,3.06905438,125.3,125.27,0.71218274]
["bitfinex","SOLUSD",1767228572935,2.64835895,125.29,125.27,0.71218274]
["bitfinex","SOLUSD",1767228580749,0.42069543,125.3,125.27,0.71218274]
["bitfinex","SOLUSD",1767228587463,4.55834038,125.3,125.27,0.71218274]
["bitfinex","SOLUSD",1767228589967,0.42069543,125.3,125.27,0.71218274]
["bitfinex","SOLUSD",1767228594854,4.23764495,125.31,125.27,0.71218274]
["bitfinex","SOLUSD",1767228595057,0.1,125.32,125.29,0.71441823]
["bitfinex","SOLUSD",1767228598090,4.75834038,125.32,125.29,0.71441823]
["bitfinex","SOLUSD",1767228600879,4.23764495,125.32,125.29,0.71441823]
["bitfinex","SOLUSD",1767228601781,4.65834038,125.31,125.27,15.04884702]
["bitfinex","SOLUSD",1767228602081,4.13764495,125.3,125.28,0.71441823]
["bitfinex","SOLUSD",1767228602458,4.13764495,125.29,125.28,0.71441823]
["bitfinex","SOLUSD",1767228602655,4.13764495,125.29,125.26,0.71441823]
["bitfinex","SOLUSD",1767228605771,4.13764495,125.28,125.26,0.71441823]
["bitfinex","SOLUSD",1767228607293,4.13764495,125.27,125.25,0.71441823]
["bitfinex","SOLUSD",1767228609089,4.65834038,125.28,125.25,0.71441823]
["bitfinex","SOLUSD",1767228609787,4.13764495,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228610087,5.98520927,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228610288,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228610470,5.98506251,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228610675,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228613472,5.98484074,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228613674,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228613872,5.98501047,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228614172,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228614368,5.98494112,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228614563,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228614789,5.98494029,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228614980,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228615183,5.98494112,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228615387,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228615585,5.98493899,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228615776,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228616070,5.98493899,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228616270,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228616467,5.98493857,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228616709,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228617006,10.64327895,125.29,125.25,0.71441823]
["bitfinex","SOLUSD",1767228617303,4.65834038,125.3,125.25,0.71441823]
["bitfinex","SOLUSD",1767228617477,5.98486845,125.29,125.25,4.13764495]
["bitfinex","SOLUSD",1767228617679,4.65834038,125.31,125.27,0.71441823]
["bitfinex","SOLUSD",1767228617901,10.64280448,125.3,125.27,0.71441823]
["bitfinex","SOLUSD",1767228618103,4.65834038,125.3,125.27,0.71441823]
["bitfinex","SOLUSD",1767228618877,0.52069543,125.3,125.27,0.71441823]
["bitfinex","SOLUSD",1767228619077,103.76708465,125.32,125.27,0.71441823]
["bitfinex","SOLUSD",1767228619348,5.98406668,125.31,125.27,0.71441823]
["bitfinex","SOLUSD",1767228619524,103.76708465,125.32,125.27,0.71441823]
["bitfinex","SOLUSD",1767228619714,5.98406118,125.31,125.27,0.71441823]
["bitfinex","SOLUSD",1767228620039,0.1,125.32,125.29,0.71441823]
["bitfinex","SOLUSD",1767228620227,5.98403748,125.31,125.29,0.71441823]
["bitfinex","SOLUSD",1767228620434,0.1,125.32,125.29,0.71441823]
["bitfinex","SOLUSD",1767228620618,5.9839775,125.31,125.29,0.71441823]
["bitfinex","SOLUSD",1767228620817,0.1,125.32,125.29,0.71441823]
["bitfinex","SOLUSD",1767228621020,5.9839775,125.31,125.29,0.71441823]
["bitfinex","SOLUSD",1767228621232,0.62069543,125.32,125.29,0.71441823]
["bitfinex","SOLUSD",1767228629445,4.75834038,125.32,125.29,0.71441823]
["bitfinex","SOLUSD",1767228630527,4.13764495,125.3,125.27,0.65854649]
["bitfinex","SOLUSD",1767228630725,4.65834038,125.29,125.26,62.0]
["bitfinex","SOLUSD",1767228630952,4.65834038,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228631140,0.52069543,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228631342,4.13764495,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228631534,4.65834038,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228632053,4.13764495,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228632240,4.65834038,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228633438,4.65834038,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228635756,4.13764495,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228636058,4.65834038,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228637151,4.13764495,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228637361,4.65834038,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228638668,4.65834038,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228646463,3.16928916,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228648973,0.52069543,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228649159,3.16928916,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228655282,0.52069543,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228658579,3.16928916,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228658983,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228659158,0.52069543,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228668491,3.16928916,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228669559,2.64859373,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228669985,3.16928916,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228670279,0.52069543,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228673280,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228674197,5.99248923,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228674383,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228674584,5.99257773,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228674795,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228675096,5.99257773,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228675298,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228675498,5.99451449,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228675700,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228675884,5.994852,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228676085,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228676386,5.99511067,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228676597,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228676898,5.9951115,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228677081,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228677284,5.99544016,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228677595,2.64859373,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228678491,5.99547403,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228678797,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228678974,5.99513456,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228679175,0.1,125.32,125.26,0.65854649]
["bitfinex","SOLUSD",1767228679384,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228679597,5.99528133,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228679796,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228680097,5.99528133,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228680290,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228680493,5.99560123,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228680678,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228680879,5.99560206,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228681097,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228681290,5.99613451,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228681493,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228681696,5.99613368,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228681996,2.64859373,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228682194,5.99653085,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228682385,2.64859373,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228682583,0.0207451,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228682787,2.64859373,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228686601,99.10874427,125.32,125.26,0.65854649]
["bitfinex","SOLUSD",1767228686820,2.64859373,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228694512,2.63614748,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228701894,2.64859373,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228708530,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228709744,99.10874427,125.32,125.26,0.65854649]
["bitfinex","SOLUSD",1767228710027,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228711829,99.10874427,125.32,125.26,0.65854649]
["bitfinex","SOLUSD",1767228712001,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228713328,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228713506,5.9968276,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228713803,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228714004,5.99682677,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228714306,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228714504,5.99682796,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228714802,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228715103,5.9966579,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228715302,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228715497,5.99679153,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228715725,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228716027,5.99679236,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228716227,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228716529,5.99711787,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228716721,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228716916,5.99711704,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228717213,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228717405,10.13607891,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228717604,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228720724,99.10874427,125.32,125.26,0.65854649]
["bitfinex","SOLUSD",1767228720930,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228721111,5.99798676,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228721313,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228721507,5.99776794,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228721706,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228721921,5.99759868,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228722126,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228722307,5.99774313,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228722509,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228722729,5.99755225,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228722926,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228723231,5.99755141,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228723534,99.10874427,125.32,125.26,0.65854649]
["bitfinex","SOLUSD",1767228723726,5.99730561,125.31,125.26,0.65854649]
["bitfinex","SOLUSD",1767228723927,10.13608917,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228724129,5.99730561,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228724313,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228724513,5.99731344,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228724708,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228725030,5.99731344,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228725230,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228725433,5.99732328,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228725611,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228725813,5.99749253,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228726018,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228726206,5.9974917,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228726409,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228726610,5.99749427,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228726818,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228727134,10.13627783,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228727334,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228731644,99.10874427,125.32,125.26,0.65854649]
["bitfinex","SOLUSD",1767228731932,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228732429,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228732634,5.99648539,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228732837,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228733038,5.99665461,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228733336,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228733539,5.99652953,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228733731,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228733931,5.99652953,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228734136,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228734430,5.99650805,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228734628,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228734833,5.99658689,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228735019,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228735342,5.99658689,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228735638,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228735839,5.99659988,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228736141,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228736340,5.99658112,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228736644,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228736938,5.99661585,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228737134,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228737316,5.99660129,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228737614,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228737914,5.996636,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228738109,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228738331,5.99662683,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228738540,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228738742,5.99666224,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228738928,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228739128,5.99666224,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228739355,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228739544,5.99669059,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228739735,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228739934,5.99669142,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228740235,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228740434,5.99672333,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228740636,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228740845,5.99672416,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228741018,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228741216,5.99672333,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228741443,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228741629,5.99675926,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228741827,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228742018,5.99675926,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228742218,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228742428,5.99675838,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228742633,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228742827,5.99675838,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228743035,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228743226,5.99675921,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228743428,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228743637,5.99675718,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228743837,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228744029,5.99675801,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228744230,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228744433,5.99679729,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228744621,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228744821,5.99679812,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228745120,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228745336,5.99679812,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228745537,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228745734,5.99684089,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228745943,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228746241,5.99684172,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228746446,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228746647,5.99688845,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228746825,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228747026,5.99688845,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228747228,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228747438,5.99688866,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228747636,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228747933,5.99688877,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228748136,99.10874427,125.32,125.26,0.65854649]
["bitfinex","SOLUSD",1767228748433,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228748634,5.99673394,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228748851,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228749148,5.99667893,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228749331,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228749518,5.99665783,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228749718,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228749929,5.99665699,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228750127,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228750321,5.99668179,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228750535,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228750751,5.99664648,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228750941,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228752045,5.99628517,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228752251,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228752547,5.99670054,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228752748,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228752940,5.99653047,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228753141,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228753343,5.99664671,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228753547,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228753733,5.99650427,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228753932,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228754132,5.99667432,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228754436,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228755048,5.99674776,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228755229,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228755428,5.99683158,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228755635,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228755834,5.99683241,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228756045,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228756250,5.99683241,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228756436,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228756746,5.99692572,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228756952,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228757248,5.99692572,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228757430,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228757630,5.99702996,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228757928,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228758127,5.99702996,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228758329,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228758524,5.99714583,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228758750,4.13878356,125.3,125.26,0.65854649]
["bitfinex","SOLUSD",1767228759361,10.13622905,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228759659,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228764453,5.99786139,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228764758,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228764950,5.99803264,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228765153,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228765357,5.99803264,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228765645,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228765852,5.99715677,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228766053,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228766257,5.9971576,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228766462,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228766642,5.99646919,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228766848,4.13878356,125.29,125.26,0.65854649]
["bitfinex","SOLUSD",1767228767044,5.99646919,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228767247,4.13878356,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228768562,2.64899588,125.28,125.26,0.65854649]
["bitfinex","SOLUSD",1767228769261,2.64899588,125.28,125.25,15.25412428]
["bitfinex","SOLUSD",1767228769442,2.64899588,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767228769645,2.64899588,125.28,125.26,0.67412428]
["bitfinex","SOLUSD",1767228779444,99.10874427,125.32,125.26,0.67412428]
["bitfinex","SOLUSD",1767228779646,2.64899588,125.28,125.26,0.67412428]
["bitfinex","SOLUSD",1767228781867,2.64899588,125.28,125.23,6.70134785]
["bitfinex","SOLUSD",1767228782061,8.64226035,125.27,125.24,0.71162877]
["bitfinex","SOLUSD",1767228782248,2.64899588,125.27,125.24,0.71162877]
["bitfinex","SOLUSD",1767228785656,14.58,125.3,125.24,0.71162877]
["bitfinex","SOLUSD",1767228785962,2.64899588,125.26,125.24,0.71162877]
["bitfinex","SOLUSD",1767228786968,14.58,125.3,125.24,0.71162877]
["bitfinex","SOLUSD",1767228787171,2.64899588,125.26,125.24,0.71162877]
["bitfinex","SOLUSD",1767228787370,14.58,125.3,125.24,0.71162877]
["bitfinex","SOLUSD",1767228787680,2.64899588,125.26,125.24,0.71162877]
["bitfinex","SOLUSD",1767228787860,2.64899588,125.25,125.24,0.71162877]
["bitfinex","SOLUSD",1767228788684,2.64899588,125.26,125.24,0.71162877]
["bitfinex","SOLUSD",1767228789071,2.64899588,125.27,125.24,0.71162877]
["bitfinex","SOLUSD",1767228789277,5.98792505,125.26,125.24,0.71162877]
["bitfinex","SOLUSD",1767228789457,2.64899588,125.27,125.24,0.71162877]
["bitfinex","SOLUSD",1767228789660,5.98693673,125.26,125.24,0.71162877]
["bitfinex","SOLUSD",1767228789862,2.64899588,125.26,125.23,0.71162877]
["bitfinex","SOLUSD",1767228790468,8.63570698,125.25,125.21,0.71162877]
["bitfinex","SOLUSD",1767228790673,2.64899588,125.25,125.21,0.71162877]
["bitfinex","SOLUSD",1767228791974,8.63393303,125.24,125.21,0.71162877]
["bitfinex","SOLUSD",1767228792285,2.64899588,125.24,125.21,0.71162877]
["bitfinex","SOLUSD",1767228796168,2.64899588,125.24,125.2,0.71162877]
["bitfinex","SOLUSD",1767228797287,14.6,125.27,125.2,0.71162877]
["bitfinex","SOLUSD",1767228797478,2.64899588,125.24,125.2,0.71162877]
["bitfinex","SOLUSD",1767228798388,2.64899588,125.22,125.19,15.29162877]
["bitfinex","SOLUSD",1767228798599,22.58316215,125.27,125.19,0.71162877]
["bitfinex","SOLUSD",1767228798780,2.64899588,125.22,125.19,0.71162877]
["bitfinex","SOLUSD",1767228800269,14.6,125.25,125.19,0.71162877]
["bitfinex","SOLUSD",1767228800270,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228805813,14.6,125.25,125.19,0.71162877]
["bitfinex","SOLUSD",1767228806105,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228823420,5.9707556,125.22,125.19,0.71162877]
["bitfinex","SOLUSD",1767228823726,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228823892,5.97095214,125.22,125.19,0.71162877]
["bitfinex","SOLUSD",1767228824097,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228824425,5.97095214,125.22,125.19,0.71162877]
["bitfinex","SOLUSD",1767228824620,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228824923,5.97271543,125.22,125.19,0.71162877]
["bitfinex","SOLUSD",1767228825109,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228825310,5.97271461,125.22,125.19,0.71162877]
["bitfinex","SOLUSD",1767228825607,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228825808,5.9729193,125.22,125.19,0.71162877]
["bitfinex","SOLUSD",1767228826011,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228826208,5.97291847,125.22,125.19,0.71162877]
["bitfinex","SOLUSD",1767228826410,2.64899588,125.23,125.19,0.71162877]
["bitfinex","SOLUSD",1767228826598,0.69461062,125.25,125.16,29.2]
["bitfinex","SOLUSD",1767228826803,0.69461062,125.25,125.22,0.7029445]
["bitfinex","SOLUSD",1767228827420,0.69461062,125.25,125.21,0.7029445]
["bitfinex","SOLUSD",1767228829207,0.69461062,125.24,125.21,0.7029445]
["bitfinex","SOLUSD",1767228832313,0.65455372,125.23,125.2,0.65436993]
["bitfinex","SOLUSD",1767228836536,0.65455372,125.25,125.2,4.14162997]
["bitfinex","SOLUSD",1767228836709,0.65455372,125.25,125.21,0.65436993]
["bitfinex","SOLUSD",1767228838631,5.9916366,125.24,125.21,0.65436993]
["bitfinex","SOLUSD",1767228838809,5.9916366,125.23,125.21,0.65436993]
["bitfinex","SOLUSD",1767228839011,0.65455372,125.24,125.21,0.65436993]
["bitfinex","SOLUSD",1767228839213,5.99163826,125.23,125.21,0.65436993]
["bitfinex","SOLUSD",1767228839426,0.65455372,125.24,125.21,0.65436993]
["bitfinex","SOLUSD",1767228839618,5.99122845,125.23,125.21,0.65436993]
["bitfinex","SOLUSD",1767228839819,0.65455372,125.24,125.21,0.65436993]
["bitfinex","SOLUSD",1767228840028,5.99122928,125.23,125.21,0.65436993]
["bitfinex","SOLUSD",1767228840227,0.65455372,125.24,125.21,0.65436993]
["bitfinex","SOLUSD",1767228840537,5.99151577,125.23,125.21,0.65436993]
["bitfinex","SOLUSD",1767228840829,0.65455372,125.24,125.21,0.65436993]
["bitfinex","SOLUSD",1767228841036,5.99100903,125.23,125.21,4.7959999]
["bitfinex","SOLUSD",1767228841231,0.65455372,125.24,125.21,4.7959999]
["bitfinex","SOLUSD",1767228841632,5.99038285,125.23,125.21,4.7959999]
["bitfinex","SOLUSD",1767228841834,0.65455372,125.24,125.21,4.7959999]
["bitfinex","SOLUSD",1767228842132,5.99045851,125.23,125.21,4.7959999]
["bitfinex","SOLUSD",1767228842333,0.65455372,125.24,125.21,4.7959999]
["bitfinex","SOLUSD",1767228842721,5.98961989,125.23,125.21,4.7959999]
["bitfinex","SOLUSD",1767228843039,0.65455372,125.24,125.21,0.65436993]
["bitfinex","SOLUSD",1767228845341,113.60874427,125.27,125.19,23.98752648]
["bitfinex","SOLUSD",1767228845342,0.65455372,125.22,125.19,0.65436993]
["bitfinex","SOLUSD",1767228845831,0.65455372,125.22,125.18,0.65436993]
["bitfinex","SOLUSD",1767228846033,6.64378337,125.21,125.18,0.65436993]
["bitfinex","SOLUSD",1767228846232,0.65455372,125.21,125.18,4.7959999]
["bitfinex","SOLUSD",1767228846543,0.65455372,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228850445,0.65455372,125.21,125.18,4.14162997]
["bitfinex","SOLUSD",1767228850628,0.65455372,125.21,125.18,4.7959999]
["bitfinex","SOLUSD",1767228851248,0.65455372,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228853943,5.98901925,125.2,125.19,0.65436993]
["bitfinex","SOLUSD",1767228854344,0.65455372,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228855748,18.74162997,125.24,125.19,0.65436993]
["bitfinex","SOLUSD",1767228855955,0.65455372,125.22,125.19,4.7959999]
["bitfinex","SOLUSD",1767228856131,5.98807059,125.21,125.19,4.7959999]
["bitfinex","SOLUSD",1767228856332,0.65455372,125.22,125.19,4.7959999]
["bitfinex","SOLUSD",1767228856533,5.98790094,125.21,125.19,4.7959999]
["bitfinex","SOLUSD",1767228856733,0.65455372,125.22,125.19,4.7959999]
["bitfinex","SOLUSD",1767228856952,5.98790094,125.21,125.19,4.7959999]
["bitfinex","SOLUSD",1767228857235,0.65455372,125.22,125.19,4.7959999]
["bitfinex","SOLUSD",1767228857535,5.98789935,125.21,125.19,4.7959999]
["bitfinex","SOLUSD",1767228857736,0.65455372,125.22,125.19,4.7959999]
["bitfinex","SOLUSD",1767228857935,5.98789852,125.21,125.19,4.7959999]
["bitfinex","SOLUSD",1767228858242,0.65455372,125.22,125.19,4.7959999]
["bitfinex","SOLUSD",1767228858431,5.98789706,125.21,125.19,4.7959999]
["bitfinex","SOLUSD",1767228858625,0.65455372,125.22,125.19,0.65436993]
["bitfinex","SOLUSD",1767228858839,5.98806619,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228859049,0.65455372,125.22,125.19,0.65436993]
["bitfinex","SOLUSD",1767228859247,5.98806619,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228859477,0.65455372,125.22,125.19,0.65436993]
["bitfinex","SOLUSD",1767228859640,5.98800119,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228859844,0.65455372,125.22,125.19,0.65436993]
["bitfinex","SOLUSD",1767228860164,5.98800119,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228860344,0.65455372,125.22,125.19,0.65436993]
["bitfinex","SOLUSD",1767228862161,5.98791192,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228862351,0.65455372,125.22,125.19,0.65436993]
["bitfinex","SOLUSD",1767228863162,5.98791186,125.21,125.19,0.65436993]
["bitfinex","SOLUSD",1767228863362,0.65455372,125.22,125.19,0.65436993]
["bitfinex","SOLUSD",1767228863666,0.65455372,125.22,125.2,0.71689907]
["bitfinex","SOLUSD",1767228866864,0.66405167,125.24,125.2,0.71689907]
["bitfinex","SOLUSD",1767228867157,5.98778694,125.23,125.21,0.71689907]
["bitfinex","SOLUSD",1767228867368,5.98778694,125.22,125.21,0.71689907]
["bitfinex","SOLUSD",1767228875881,5.98940789,125.22,125.21,0.71689907]
["bitfinex","SOLUSD",1767228879391,5.98940789,125.22,125.19,0.71689907]
["bitfinex","SOLUSD",1767228879684,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228879885,5.98942287,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228880061,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228880260,5.9894237,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228880483,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228880687,5.98942337,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228880863,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228881062,5.9894242,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228881271,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228881463,5.98943552,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228881664,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228881867,5.98943743,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228882164,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228882364,5.98960055,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228882564,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228882771,5.99020257,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228882987,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228883188,5.99020174,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228883498,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228883676,5.99061996,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228883868,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228884067,5.99062079,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228884268,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228884491,5.9915211,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228884670,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228884870,5.99152193,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228885078,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228885277,5.9915211,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228885477,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228885770,5.99165859,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228885978,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228886176,5.99165776,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228886379,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228886567,5.99264848,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228886889,0.66405167,125.23,125.2,4.85852904]
["bitfinex","SOLUSD",1767228887093,5.99264848,125.22,125.2,4.85852904]
["bitfinex","SOLUSD",1767228887291,99.67279594,125.25,125.21,4.14162997]
["bitfinex","SOLUSD",1767228887497,6.6576923,125.24,125.21,4.14162997]
["bitfinex","SOLUSD",1767228887671,5.99364063,125.23,125.21,4.85852904]
["bitfinex","SOLUSD",1767228887994,99.67279594,125.25,125.22,4.85852904]
["bitfinex","SOLUSD",1767228888292,99.67279594,125.25,125.22,4.14162997]
["bitfinex","SOLUSD",1767228888293,0.66405167,125.24,125.22,4.14162997]
["bitfinex","SOLUSD",1767228888464,99.00874427,125.25,125.22,4.85852904]
["bitfinex","SOLUSD",1767228888667,99.67279594,125.25,125.22,4.85852904]
["bitfinex","SOLUSD",1767228888971,0.66405167,125.25,125.23,4.14162997]
["bitfinex","SOLUSD",1767228892692,0.66405167,125.25,125.23,2.64937744]
["bitfinex","SOLUSD",1767228902106,0.66405167,125.25,125.22,3.36627651]
["bitfinex","SOLUSD",1767228902495,0.66405167,125.25,125.21,3.36012847]
["bitfinex","SOLUSD",1767228902888,0.66405167,125.25,125.22,3.36012847]
["bitfinex","SOLUSD",1767228914914,0.66405167,125.25,125.23,0.71075103]
["bitfinex","SOLUSD",1767228915096,0.70798659,125.27,125.22,3.36012847]
["bitfinex","SOLUSD",1767228915296,0.70798659,125.25,125.22,3.36012847]
["bitfinex","SOLUSD",1767228924729,0.70798659,125.25,125.22,0.71075103]
["bitfinex","SOLUSD",1767228924927,0.70798659,125.25,125.22,3.36012847]
["bitfinex","SOLUSD",1767228926702,0.70798659,125.25,125.22,2.86184614]
["bitfinex","SOLUSD",1767228932241,5.99600789,125.24,125.22,2.86184614]
["bitfinex","SOLUSD",1767228932419,0.70798659,125.25,125.22,2.86184614]
["bitfinex","SOLUSD",1767228932615,5.99606648,125.24,125.22,2.86184614]
["bitfinex","SOLUSD",1767228932821,0.70798659,125.25,125.22,2.86184614]
["bitfinex","SOLUSD",1767228933021,5.99606731,125.24,125.22,2.86184614]
["bitfinex","SOLUSD",1767228933229,0.70798659,125.25,125.22,2.86184614]
["bitfinex","SOLUSD",1767228933428,5.996493,125.24,125.22,2.86184614]
["bitfinex","SOLUSD",1767228933627,0.70798659,125.25,125.22,2.86184614]
["bitfinex","SOLUSD",1767228933832,5.996493,125.24,125.22,2.86184614]
["bitfinex","SOLUSD",1767228934034,0.70798659,125.25,125.22,2.86184614]
["bitfinex","SOLUSD",1767228934241,5.99649491,125.24,125.22,2.86184614]
["bitfinex","SOLUSD",1767228934418,0.70798659,125.25,125.22,2.86184614]
["bitfinex","SOLUSD",1767228934741,5.99663506,125.24,125.22,2.86184614]
["bitfinex","SOLUSD",1767228934924,0.70798659,125.25,125.22,2.86184614]
["bitfinex","SOLUSD",1767228935251,5.99663506,125.24,125.22,2.86184614]
["bitfinex","SOLUSD",1767228935453,0.01643675,125.23,125.22,0.2124687]
["bitfinex","SOLUSD",1767228935619,0.65773189,125.23,125.2,2.87609511]
["bitfinex","SOLUSD",1767228936848,0.65773189,125.23,125.21,0.22671767]
["bitfinex","SOLUSD",1767228938351,0.65773189,125.23,125.21,2.87609511]
["bitfinex","SOLUSD",1767228939550,0.65773189,125.26,125.22,2.87609511]
["bitfinex","SOLUSD",1767228941553,0.65773189,125.26,125.21,2.64937744]
["bitfinex","SOLUSD",1767228942734,0.65773189,125.26,125.21,2.87609511]
["bitfinex","SOLUSD",1767228946950,0.65773189,125.26,125.21,0.22671767]
["bitfinex","SOLUSD",1767228947554,0.65773189,125.24,125.21,0.22671767]
["bitfinex","SOLUSD",1767228948759,0.65773189,125.24,125.21,2.87609511]
["bitfinex","SOLUSD",1767228953837,5.99720462,125.23,125.21,2.87609511]
["bitfinex","SOLUSD",1767228954060,0.65773189,125.24,125.21,2.87609511]
["bitfinex","SOLUSD",1767228954455,0.65773189,125.24,125.21,0.22671767]
["bitfinex","SOLUSD",1767228956265,0.65773189,125.24,125.18,8.35013837]
["bitfinex","SOLUSD",1767228956555,0.65773189,125.24,125.19,0.22671767]
["bitfinex","SOLUSD",1767228964461,0.65773189,125.24,125.19,4.36763783]
["bitfinex","SOLUSD",1767228966139,0.69613966,125.22,125.19,4.36763783]
["bitfinex","SOLUSD",1767228966560,0.69613966,125.24,125.2,0.22671767]
["bitfinex","SOLUSD",1767228966744,6.68810121,125.23,125.2,0.22671767]
["bitfinex","SOLUSD",1767228966946,0.69613966,125.23,125.2,4.36763783]
["bitfinex","SOLUSD",1767228970767,0.69613966,125.23,125.2,0.22671767]
["bitfinex","SOLUSD",1767228976168,0.69613966,125.23,125.2,4.36763783]
["bitfinex","SOLUSD",1767228976375,0.69613966,125.23,125.2,0.22671767]
["bitfinex","SOLUSD",1767228978362,0.69613966,125.23,125.2,4.36763783]
["bitfinex","SOLUSD",1767228978763,0.69613966,125.23,125.2,0.22671767]
["bitfinex","SOLUSD",1767228988185,0.69613966,125.23,125.2,4.36763783]
["bitfinex","SOLUSD",1767228988677,0.70477437,125.25,125.21,0.22671767]
["bitfinex","SOLUSD",1767228988858,0.01095573,125.24,125.23,4.14092016]
["bitfinex","SOLUSD",1767228989059,0.70477437,125.26,125.23,4.36763783]
["bitfinex","SOLUSD",1767228994173,0.70477437,125.26,125.24,4.14092016]
["bitfinex","SOLUSD",1767228995192,0.70477437,125.26,125.23,4.36763783]
["bitfinex","SOLUSD",1767228995367,0.70477437,125.26,125.23,0.22671767]
["bitfinex","SOLUSD",1767228995567,0.70477437,125.26,125.23,4.36763783]
["bitfinex","SOLUSD",1767228998694,0.70477437,125.26,125.23,0.22671767]
["bitfinex","SOLUSD",1767228998994,0.70477437,125.26,125.23,4.36763783]
["bitfinex","SOLUSD",1767229000799,0.70477437,125.26,125.23,0.22671767]
["bitfinex","SOLUSD",1767229000985,6.69244114,125.25,125.22,4.36763783]
["bitfinex","SOLUSD",1767229001295,0.70477437,125.25,125.22,4.36763783]
["bitfinex","SOLUSD",1767229016521,0.70477437,125.25,125.22,2.87637266]
["bitfinex","SOLUSD",1767229029413,0.70477437,125.25,125.23,2.64965499]
["bitfinex","SOLUSD",1767229029716,0.70477437,125.25,125.23,2.87637266]
["bitfinex","SOLUSD",1767229033428,0.0311842,125.24,125.23,2.87637266]
["bitfinex","SOLUSD",1767229033619,0.0311842,125.24,125.23,2.64965499]
["bitfinex","SOLUSD",1767229036629,0.69149533,125.29,125.24,0.24545563]
["bitfinex","SOLUSD",1767229036804,0.69149533,125.29,125.24,2.89511062]
["bitfinex","SOLUSD",1767229037004,0.69149533,125.29,125.25,2.64965499]
["bitfinex","SOLUSD",1767229042234,0.69149533,125.29,125.24,0.24545563]
["bitfinex","SOLUSD",1767229042406,0.69149533,125.29,125.25,2.64965499]
["bitfinex","SOLUSD",1767229045430,6.69592381,125.28,125.25,2.64965499]
["bitfinex","SOLUSD",1767229045730,5.99138922,125.27,125.25,2.64965499]
["bitfinex","SOLUSD",1767229046031,0.70453459,125.28,125.25,2.64965499]
["bitfinex","SOLUSD",1767229046540,5.99017434,125.27,125.25,2.64965499]
["bitfinex","SOLUSD",1767229046827,0.70453459,125.28,125.25,2.64965499]
["bitfinex","SOLUSD",1767229048026,5.98915379,125.27,125.25,2.64965499]
["bitfinex","SOLUSD",1767229048228,0.70453459,125.28,125.25,2.64965499]
["bitfinex","SOLUSD",1767229048602,5.98887851,125.27,125.25,2.64965499]
["bitfinex","SOLUSD",1767229048807,0.70453459,125.28,125.25,2.64965499]
["bitfinex","SOLUSD",1767229049008,0.70453459,125.29,125.25,2.89511062]
["bitfinex","SOLUSD",1767229049224,6.69324402,125.28,125.25,2.89511062]
["bitfinex","SOLUSD",1767229049426,0.70453459,125.28,125.25,2.89511062]
["bitfinex","SOLUSD",1767229051731,0.70453459,125.28,125.26,2.64965499]
["bitfinex","SOLUSD",1767229052827,0.70453459,125.28,125.25,2.89511062]
["bitfinex","SOLUSD",1767229054654,0.70453459,125.28,125.25,0.24545563]
["bitfinex","SOLUSD",1767229057532,2.64965499,125.3,125.25,0.24545563]
["bitfinex","SOLUSD",1767229057533,0.70453459,125.3,125.26,0.24545563]
["bitfinex","SOLUSD",1767229057836,17.24965499,125.31,125.26,0.24545563]
["bitfinex","SOLUSD",1767229057837,6.68931441,125.29,125.26,0.24545563]
["bitfinex","SOLUSD",1767229058042,0.70453459,125.29,125.26,0.24545563]
["bitfinex","SOLUSD",1767229064551,0.70453459,125.29,125.25,0.24545563]
["bitfinex","SOLUSD",1767229065149,0.70453459,125.29,125.24,14.84545563]
["bitfinex","SOLUSD",1767229065355,2.64965499,125.3,125.24,14.84545563]
["bitfinex","SOLUSD",1767229065356,6.68694826,125.28,125.24,14.84545563]
["bitfinex","SOLUSD",1767229065656,0.70453459,125.28,125.24,14.84545563]
["bitfinex","SOLUSD",1767229071844,0.70453459,125.28,125.24,14.6]
["bitfinex","SOLUSD",1767229072340,0.70131216,125.27,125.24,14.6]
["bitfinex","SOLUSD",1767229074168,0.70131216,125.27,125.24,14.84545563]
["bitfinex","SOLUSD",1767229074370,0.70131216,125.27,125.24,0.24545563]
["bitfinex","SOLUSD",1767229077433,0.70131216,125.27,125.23,0.24545563]
["bitfinex","SOLUSD",1767229079550,0.70131216,125.27,125.24,0.24545563]
["bitfinex","SOLUSD",1767229080554,0.70131216,125.27,125.24,4.38492312]
["bitfinex","SOLUSD",1767229081057,0.70131216,125.27,125.24,0.24545563]
["bitfinex","SOLUSD",1767229081350,0.70131216,125.27,125.23,18.98492312]
["bitfinex","SOLUSD",1767229082653,0.70131216,125.27,125.23,0.24545563]
["bitfinex","SOLUSD",1767229083029,0.70131216,125.27,125.23,14.84545563]
["bitfinex","SOLUSD",1767229084151,0.70131216,125.27,125.23,0.24545563]
["bitfinex","SOLUSD",1767229084345,0.70131216,125.27,125.23,14.84545563]
["bitfinex","SOLUSD",1767229089658,0.70131216,125.27,125.23,18.98492312]
["bitfinex","SOLUSD",1767229091556,0.70131216,125.27,125.24,0.24545563]
["bitfinex","SOLUSD",1767229095541,0.70131216,125.27,125.23,18.98492312]
["bitfinex","SOLUSD",1767229107198,0.70131216,125.27,125.23,4.38492312]
["bitfinex","SOLUSD",1767229107352,0.70131216,125.27,125.23,18.98492312]
["bitfinex","SOLUSD",1767229123882,0.70131216,125.27,125.23,42.96478004]
["bitfinex","SOLUSD",1767229126185,0.70131216,125.27,125.23,38.82531255]
["bitfinex","SOLUSD",1767229126377,0.70131216,125.27,125.23,42.96478004]
["bitfinex","SOLUSD",1767229128282,0.70131216,125.27,125.23,38.82531255]
["bitfinex","SOLUSD",1767229128486,0.70131216,125.27,125.23,42.96478004]
["bitfinex","SOLUSD",1767229129191,0.70131216,125.27,125.23,38.82531255]
["bitfinex","SOLUSD",1767229131992,0.70131216,125.27,125.23,42.96478004]
["bitfinex","SOLUSD",1767229135393,0.70131216,125.27,125.23,38.82531255]
["bitfinex","SOLUSD",1767229136495,6.67108244,125.26,125.23,38.82531255]
["bitfinex","SOLUSD",1767229136679,0.67164941,125.26,125.23,38.82531255]
["bitfinex","SOLUSD",1767229138397,0.67164941,125.26,125.23,42.96478004]
["bitfinex","SOLUSD",1767229138573,0.67164941,125.26,125.23,41.47441386]
["bitfinex","SOLUSD",1767229145798,0.67164941,125.26,125.23,38.82531255]
["bitfinex","SOLUSD",1767229152107,0.67164941,125.26,125.23,24.22531255]
["bitfinex","SOLUSD",1767229154708,0.67164941,125.26,125.23,0.24545563]
["bitfinex","SOLUSD",1767229155308,0.67164941,125.26,125.23,24.22531255]
["bitfinex","SOLUSD",1767229160014,0.67164941,125.26,125.23,26.87441386]
["bitfinex","SOLUSD",1767229160614,0.67164941,125.26,125.23,24.22531255]
["bitfinex","SOLUSD",1767229164916,0.67164941,125.26,125.22,14.84545563]
["bitfinex","SOLUSD",1767229165626,0.67164941,125.26,125.22,38.82722948]
["bitfinex","SOLUSD",1767229166415,0.67164941,125.26,125.22,14.84545563]
["bitfinex","SOLUSD",1767229167111,0.67164941,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767229170743,0.67164941,125.26,125.22,14.84545563]
["bitfinex","SOLUSD",1767229171404,0.67164941,125.26,125.22,29.44545563]
["bitfinex","SOLUSD",1767229176125,0.67164941,125.26,125.22,14.84545563]
["bitfinex","SOLUSD",1767229176695,0.61652614,125.22,125.19,0.24545563]
["bitfinex","SOLUSD",1767229176920,2.64910131,125.22,125.18,4.8374234]
["bitfinex","SOLUSD",1767229177120,0.61652614,125.21,125.18,0.67514622]
["bitfinex","SOLUSD",1767229177307,0.57659323,125.21,125.18,0.67514622]
["bitfinex","SOLUSD",1767229177503,2.64910131,125.21,125.17,14.6]
["bitfinex","SOLUSD",1767229177709,2.64910131,125.22,125.17,14.6]
["bitfinex","SOLUSD",1767229177924,5.99162707,125.21,125.18,0.67514622]
["bitfinex","SOLUSD",1767229178125,2.64910131,125.22,125.18,0.67514622]
["bitfinex","SOLUSD",1767229179312,0.57659323,125.21,125.18,0.67514622]
["bitfinex","SOLUSD",1767229179923,0.57659323,125.26,125.2,2.64910131]
["bitfinex","SOLUSD",1767229180124,0.57659323,125.25,125.21,2.64910131]
["bitfinex","SOLUSD",1767229180323,0.57659323,125.25,125.21,0.67514622]
["bitfinex","SOLUSD",1767229181203,0.57659323,125.25,125.22,23.98560863]
["bitfinex","SOLUSD",1767229181807,23.98944464,125.23,125.22,23.98560863]
["bitfinex","SOLUSD",1767229183004,0.57659323,125.24,125.22,23.98560863]
["bitfinex","SOLUSD",1767229188527,0.57659323,125.24,125.22,23.88560863]
["bitfinex","SOLUSD",1767229188843,0.47659323,125.23,125.22,23.88560863]
["bitfinex","SOLUSD",1767229189216,0.47659323,125.23,125.2,0.67514622]
["bitfinex","SOLUSD",1767229190236,0.47659323,125.23,125.21,3.19833686]
["bitfinex","SOLUSD",1767229203846,0.47659323,125.23,125.21,3.87989518]
["bitfinex","SOLUSD",1767229204239,0.47659323,125.25,125.21,3.19833686]
["bitfinex","SOLUSD",1767229204440,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229204845,4.61863647,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229205222,0.47659323,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229205434,0.47659323,125.24,125.19,18.74204324]
["bitfinex","SOLUSD",1767229205644,0.47659323,125.24,125.2,0.68155832]
["bitfinex","SOLUSD",1767229206251,0.47659323,125.24,125.21,19.42360156]
["bitfinex","SOLUSD",1767229207049,0.47659323,125.24,125.21,0.68155832]
["bitfinex","SOLUSD",1767229207551,0.47659323,125.24,125.22,14.6]
["bitfinex","SOLUSD",1767229210454,0.47659323,125.24,125.22,15.28155832]
["bitfinex","SOLUSD",1767229212951,18.74204324,125.26,125.22,15.28155832]
["bitfinex","SOLUSD",1767229213155,6.45990482,125.25,125.22,15.28155832]
["bitfinex","SOLUSD",1767229213360,5.98331159,125.24,125.22,15.28155832]
["bitfinex","SOLUSD",1767229217860,0.47659323,125.25,125.22,15.28155832]
["bitfinex","SOLUSD",1767229218043,5.98666997,125.24,125.22,15.28155832]
["bitfinex","SOLUSD",1767229218242,0.47659323,125.25,125.22,15.28155832]
["bitfinex","SOLUSD",1767229218443,5.98775314,125.24,125.22,15.28155832]
["bitfinex","SOLUSD",1767229218651,0.47659323,125.25,125.22,15.28155832]
["bitfinex","SOLUSD",1767229218850,5.98775397,125.24,125.22,15.28155832]
["bitfinex","SOLUSD",1767229219051,0.47659323,125.25,125.22,15.28155832]
["bitfinex","SOLUSD",1767229219252,5.98881514,125.24,125.22,15.28155832]
["bitfinex","SOLUSD",1767229219453,0.47659323,125.25,125.22,15.28155832]
["bitfinex","SOLUSD",1767229219652,5.98898035,125.24,125.22,15.28155832]
["bitfinex","SOLUSD",1767229219853,0.47659323,125.25,125.22,15.28155832]
["bitfinex","SOLUSD",1767229220053,5.98898118,125.24,125.22,15.28155832]
["bitfinex","SOLUSD",1767229220242,0.47659323,125.25,125.22,15.28155832]
["bitfinex","SOLUSD",1767229220457,5.99039218,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229220745,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229221041,5.99039135,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229221242,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229221445,5.99206224,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229221670,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229221871,5.99206224,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229222062,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229222242,5.99214077,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229222446,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229222761,5.99226674,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229222962,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229223163,5.99226674,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229223362,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229223564,5.99427256,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229223760,0.47659323,125.25,125.22,0.68155832]
["bitfinex","SOLUSD",1767229223958,5.99427256,125.24,125.22,0.68155832]
["bitfinex","SOLUSD",1767229224158,5.99696417,125.23,125.22,0.68155832]
["bitfinex","SOLUSD",1767229224949,5.99696417,125.23,125.22,19.42360156]
["bitfinex","SOLUSD",1767229226571,5.27196417,125.23,125.22,18.74204324]
["bitfinex","SOLUSD",1767229226767,15.28155832,125.27,125.22,37.48408648]
["bitfinex","SOLUSD",1767229226971,0.69287865,125.28,125.23,18.74204324]
["bitfinex","SOLUSD",1767229227558,0.69287865,125.28,125.25,6.71093074]
["bitfinex","SOLUSD",1767229227752,0.69287865,125.28,125.26,5.36874459]
["bitfinex","SOLUSD",1767229227953,0.69287865,125.28,125.27,5.36874459]
["bitfinex","SOLUSD",1767229245773,0.69287865,125.28,125.23,25.45297398]
["bitfinex","SOLUSD",1767229245977,0.69287865,125.28,125.24,12.06332031]
["bitfinex","SOLUSD",1767229246180,0.69287865,125.28,125.25,5.35238957]
["bitfinex","SOLUSD",1767229246476,0.69287865,125.28,125.23,18.74204324]
["bitfinex","SOLUSD",1767229249180,0.69287865,125.28,125.24,12.04433784]
["bitfinex","SOLUSD",1767229249379,0.69287865,125.28,125.25,5.35303904]
["bitfinex","SOLUSD",1767229249685,0.69287865,125.28,125.26,5.35303904]
["bitfinex","SOLUSD",1767229249990,0.69287865,125.28,125.27,5.35303904]
["bitfinex","SOLUSD",1767229258103,0.69287865,125.28,125.27,5.35317982]
["bitfinex","SOLUSD",1767229259504,0.69287865,125.28,125.27,5.3544365]
["bitfinex","SOLUSD",1767229259882,6.67229271,125.28,125.27,5.3544365]
["bitfinex","SOLUSD",1767229261501,6.67229271,125.28,125.27,3.9044365]
["bitfinex","SOLUSD",1767229261707,0.59287865,125.27,125.24,0.65506888]
["bitfinex","SOLUSD",1767229261905,3.24180725,125.28,125.24,0.65506888]
["bitfinex","SOLUSD",1767229262410,0.59287865,125.28,125.24,0.65506888]
["bitfinex","SOLUSD",1767229262606,3.24180725,125.28,125.24,0.65506888]
["bitfinex","SOLUSD",1767229263210,0.59287865,125.3,125.24,0.65506888]
["bitfinex","SOLUSD",1767229263384,6.57535992,125.29,125.24,7.34654366]
["bitfinex","SOLUSD",1767229263584,5.98248127,125.28,125.25,0.65506888]
["bitfinex","SOLUSD",1767229263791,3.24180725,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229263992,5.98213944,125.28,125.25,0.65506888]
["bitfinex","SOLUSD",1767229264193,3.24180725,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229264403,5.98329187,125.28,125.25,0.65506888]
["bitfinex","SOLUSD",1767229264607,3.24180725,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229264833,0.59339992,125.28,125.23,9.34040338]
["bitfinex","SOLUSD",1767229265119,3.24180725,125.29,125.24,0.65506888]
["bitfinex","SOLUSD",1767229269317,3.24180725,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229272721,0.59287865,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229272895,3.24180725,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229273219,2.6489286,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229273595,3.24180725,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229274397,0.59287865,125.29,125.25,0.65506888]
["bitfinex","SOLUSD",1767229274905,2.4434678,125.3,125.26,0.65506888]
["bitfinex","SOLUSD",1767229276191,2.6489286,125.29,125.26,0.65506888]
["bitfinex","SOLUSD",1767229276892,0.59283507,125.28,125.26,0.65506888]
["bitfinex","SOLUSD",1767229277217,2.6489286,125.29,125.26,0.65506888]
["bitfinex","SOLUSD",1767229278005,2.6489286,125.3,125.26,0.65506888]
["bitfinex","SOLUSD",1767229279702,14.6,125.31,125.26,0.65506888]
["bitfinex","SOLUSD",1767229279904,2.6489286,125.3,125.26,0.65506888]
["bitfinex","SOLUSD",1767229284612,14.6,125.31,125.26,0.65506888]
["bitfinex","SOLUSD",1767229284812,2.6489286,125.3,125.26,0.65506888]
["bitfinex","SOLUSD",1767229287012,2.6489286,125.3,125.26,7.34654366]
["bitfinex","SOLUSD",1767229288507,2.6489286,125.3,125.27,0.68760253]
["bitfinex","SOLUSD",1767229289019,5.99788637,125.29,125.27,0.68760253]
["bitfinex","SOLUSD",1767229289223,5.99788637,125.28,125.27,0.68760253]
["bitfinex","SOLUSD",1767229292728,0.63482289,125.28,125.27,0.68760253]
["bitfinex","SOLUSD",1767229292928,99.10874427,125.32,125.26,0.68760253]
["bitfinex","SOLUSD",1767229293238,99.74356716,125.32,125.28,0.68760253]
["bitfinex","SOLUSD",1767229294862,102.39249576,125.32,125.28,0.68760253]
["bitfinex","SOLUSD",1767229295033,0.1,125.32,125.28,3.33653113]
["bitfinex","SOLUSD",1767229295332,0.1,125.32,125.29,0.68760253]
["bitfinex","SOLUSD",1767229296034,0.1,125.33,125.29,0.68760253]
["bitfinex","SOLUSD",1767229296631,0.1,125.33,125.3,0.68760253]
["bitfinex","SOLUSD",1767229314629,0.81732209,125.33,125.3,0.68760253]
["bitfinex","SOLUSD",1767229332964,0.1,125.33,125.3,0.68760253]
["bitfinex","SOLUSD",1767229334272,0.1,125.33,125.31,0.70516768]
["bitfinex","SOLUSD",1767229337055,0.1,125.33,125.31,6.69147478]
["bitfinex","SOLUSD",1767229337263,0.1,125.33,125.32,0.70516768]
["bitfinex","SOLUSD",1767229343949,0.06010533,125.33,125.31,7.34949996]
["bitfinex","SOLUSD",1767229348081,0.06010533,125.33,125.32,0.65802518]
["bitfinex","SOLUSD",1767229350974,0.1,125.35,125.33,0.65802518]
["bitfinex","SOLUSD",1767229351177,0.1,125.35,125.34,0.65802518]
["bitfinex","SOLUSD",1767229352655,0.1,125.35,125.34,7.34949996]
["bitfinex","SOLUSD",1767229353285,0.1,125.35,125.34,0.65802518]
["bitfinex","SOLUSD",1767229359091,0.06011169,125.35,125.34,0.65802518]
["bitfinex","SOLUSD",1767229362797,4.87579243,125.35,125.32,7.34949996]
["bitfinex","SOLUSD",1767229362971,0.68004109,125.34,125.31,68.69147478]
["bitfinex","SOLUSD",1767229363171,4.81568074,125.34,125.31,62.65802518]
["bitfinex","SOLUSD",1767229364072,0.68004109,125.34,125.31,62.65802518]
["bitfinex","SOLUSD",1767229364394,4.81568074,125.34,125.31,62.65802518]
["bitfinex","SOLUSD",1767229365585,0.68004109,125.33,125.3,6.69147478]
["bitfinex","SOLUSD",1767229365895,0.68004109,125.33,125.31,0.65802518]
["bitfinex","SOLUSD",1767229366393,0.64014642,125.33,125.31,0.65802518]
["bitfinex","SOLUSD",1767229379708,4.13563965,125.34,125.31,0.65802518]
["bitfinex","SOLUSD",1767229380316,0.67928623,125.34,125.31,0.65802518]
["bitfinex","SOLUSD",1767229387218,0.67928623,125.34,125.31,7.34949996]
["bitfinex","SOLUSD",1767229388618,0.67928623,125.34,125.31,7.38361111]
["bitfinex","SOLUSD",1767229390115,0.67928623,125.34,125.31,6.69147478]
["bitfinex","SOLUSD",1767229390816,0.67928623,125.34,125.31,7.38361111]
["bitfinex","SOLUSD",1767229391415,0.73939792,125.35,125.32,0.69213633]
["bitfinex","SOLUSD",1767229391606,0.73939792,125.35,125.31,7.38361111]
["bitfinex","SOLUSD",1767229391918,3.3858962,125.35,125.32,0.69213633]
["bitfinex","SOLUSD",1767229393014,2.70660997,125.35,125.31,6.69147478]
["bitfinex","SOLUSD",1767229393219,0.67928623,125.34,125.31,7.38361111]
["bitfinex","SOLUSD",1767229396116,0.67928623,125.34,125.3,7.38361111]
["bitfinex","SOLUSD",1767229396117,0.67928623,125.33,125.3,7.38361111]
["bitfinex","SOLUSD",1767229396513,0.67928623,125.34,125.31,0.69213633]
["bitfinex","SOLUSD",1767229400223,0.67928623,125.34,125.31,7.38361111]
["bitfinex","SOLUSD",1767229406523,0.67928623,125.34,125.31,7.39219627]
["bitfinex","SOLUSD",1767229408419,0.67928623,125.34,125.32,6.70005994]
["bitfinex","SOLUSD",1767229420244,0.76956841,125.35,125.32,7.41780393]
["bitfinex","SOLUSD",1767229427241,0.06011169,125.35,125.33,0.71774399]
["bitfinex","SOLUSD",1767229432742,0.1,125.36,125.33,2.64649828]
["bitfinex","SOLUSD",1767229432933,0.1,125.36,125.35,0.66966389]
["bitfinex","SOLUSD",1767229447343,0.1,125.36,125.32,26.69649233]
["bitfinex","SOLUSD",1767229447344,0.71521794,125.35,125.32,3.86442448]
["bitfinex","SOLUSD",1767229447531,0.67532963,125.35,125.32,0.66966389]
["bitfinex","SOLUSD",1767229451152,0.67532963,125.35,125.32,7.36972383]
["bitfinex","SOLUSD",1767229455756,4.23233051,125.36,125.32,0.66966389]
["bitfinex","SOLUSD",1767229455757,4.13233051,125.36,125.32,0.66966389]
["bitfinex","SOLUSD",1767229457854,4.33225781,125.36,125.32,0.66966389]
["bitfinex","SOLUSD",1767229459057,0.1,125.37,125.33,4.13233051]
["bitfinex","SOLUSD",1767229459348,0.1,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229459752,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229459953,4.43225781,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229469649,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229469850,4.43225781,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229475754,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229485178,4.43225781,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229485570,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229488179,5.98742869,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229488382,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229488584,5.98742869,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229488895,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229489199,5.98742952,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229489477,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229489686,5.98791503,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229489864,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229490062,5.98791503,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229490263,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229490562,5.98846499,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229490887,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229491056,5.98846582,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229491261,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229491558,5.9890945,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229491758,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229491983,5.9890945,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229492283,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229492472,5.98982889,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229492660,4.43225781,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229492861,5.98989583,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229493175,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229493384,5.99021941,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229493560,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229493757,5.99021941,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229494081,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229494382,5.99021941,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229494561,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229494762,5.99064043,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229495062,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229495261,5.99064126,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229495480,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229495679,5.99109641,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229495879,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229496082,5.99109724,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229496262,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229496463,5.99117971,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229496663,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229496862,5.99117971,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229497075,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229497281,5.99117888,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229497507,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229497676,5.99126507,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229497866,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229498069,5.99126458,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229498289,0.2999273,125.37,125.34,0.66966389]
["bitfinex","SOLUSD",1767229498488,5.99135232,125.36,125.34,0.66966389]
["bitfinex","SOLUSD",1767229498685,0.1,125.41,125.36,0.65731384]
["bitfinex","SOLUSD",1767229498894,0.1,125.41,125.37,7.35441567]
["bitfinex","SOLUSD",1767229498895,10.62077836,125.4,125.37,7.35441567]
["bitfinex","SOLUSD",1767229499188,10.62077836,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229499387,4.63225781,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229504475,3.1445403,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229515002,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229515299,3.1445403,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229518200,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229529603,2.644613,125.4,125.36,0.65731384]
["bitfinex","SOLUSD",1767229529811,3.1445403,125.4,125.36,0.65731384]
["bitfinex","SOLUSD",1767229532209,0.4999273,125.4,125.36,0.65731384]
["bitfinex","SOLUSD",1767229532701,3.1445403,125.4,125.36,0.65731384]
["bitfinex","SOLUSD",1767229536211,0.4999273,125.4,125.36,0.65731384]
["bitfinex","SOLUSD",1767229536514,3.1445403,125.4,125.36,0.65731384]
["bitfinex","SOLUSD",1767229538011,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229550529,3.1445403,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229553728,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229555229,5.99154401,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229555430,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229555635,5.99154345,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229555818,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229556022,5.99154428,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229556213,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229556414,5.99151132,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229556614,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229556827,5.99151215,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229557128,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229557310,5.99153376,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229557510,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229557813,5.9914831,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229558106,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229558310,5.9914833,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229558532,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229558742,5.99145567,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229558909,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229559106,5.99145567,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229559306,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229559550,0.59167771,125.38,125.36,0.65731384]
["bitfinex","SOLUSD",1767229559851,0.4999273,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229561134,3.1445403,125.39,125.36,0.65731384]
["bitfinex","SOLUSD",1767229562819,2.644613,125.39,125.34,6.68796881]
["bitfinex","SOLUSD",1767229563119,3.1445403,125.36,125.34,0.67586497]
["bitfinex","SOLUSD",1767229565139,3.1445403,125.36,125.32,0.67586497]
["bitfinex","SOLUSD",1767229566638,4.63434759,125.36,125.32,0.67586497]
["bitfinex","SOLUSD",1767229579533,4.13442029,125.37,125.33,0.67586497]
["bitfinex","SOLUSD",1767229579737,4.13442029,125.38,125.33,0.67586497]
["bitfinex","SOLUSD",1767229579933,4.63434759,125.38,125.33,0.67586497]
["bitfinex","SOLUSD",1767229580244,4.13442029,125.38,125.33,0.67586497]
["bitfinex","SOLUSD",1767229580450,0.4999273,125.37,125.33,0.67586497]
["bitfinex","SOLUSD",1767229581054,0.1,125.41,125.34,14.58]
["bitfinex","SOLUSD",1767229581353,14.68,125.42,125.34,14.58]
["bitfinex","SOLUSD",1767229581354,0.75691315,125.42,125.37,6.68817275]
["bitfinex","SOLUSD",1767229581550,0.75691315,125.42,125.38,18.71442029]
["bitfinex","SOLUSD",1767229581731,0.75691315,125.42,125.39,4.13442029]
["bitfinex","SOLUSD",1767229581931,0.75691315,125.42,125.37,6.68817275]
["bitfinex","SOLUSD",1767229582133,0.75691315,125.42,125.41,4.13442029]
["bitfinex","SOLUSD",1767229582527,0.75691315,125.42,125.4,18.71442029]
["bitfinex","SOLUSD",1767229583126,0.1,125.47,125.41,4.13442029]
["bitfinex","SOLUSD",1767229583348,6.63547003,125.49,125.46,4.13442029]
["bitfinex","SOLUSD",1767229583349,0.65691315,125.48,125.46,4.13442029]
["bitfinex","SOLUSD",1767229583554,0.65691315,125.48,125.47,6.3e-07]
["bitfinex","SOLUSD",1767229584954,0.65691315,125.48,125.46,4.13442029]
["bitfinex","SOLUSD",1767229585331,0.1,125.51,125.48,0.55691315]
["bitfinex","SOLUSD",1767229585527,0.1,125.51,125.49,4.69133344]
["bitfinex","SOLUSD",1767229586253,0.1,125.51,125.5,4.69133344]
["bitfinex","SOLUSD",1767229588638,0.1,125.51,125.5,0.55691315]
["bitfinex","SOLUSD",1767229590060,0.1,125.52,125.5,0.45691315]
["bitfinex","SOLUSD",1767229590454,0.75691315,125.52,125.48,4.13442029]
["bitfinex","SOLUSD",1767229590655,0.75691315,125.52,125.49,0.45691315]
["bitfinex","SOLUSD",1767229591245,0.1,125.52,125.49,0.45691315]
["bitfinex","SOLUSD",1767229591946,0.75691315,125.52,125.49,0.45691315]
["bitfinex","SOLUSD",1767229597843,0.75691315,125.52,125.48,18.71442029]
["bitfinex","SOLUSD",1767229597844,0.65691315,125.51,125.46,19.15133344]
["bitfinex","SOLUSD",1767229598050,0.65691315,125.51,125.47,0.45691315]
["bitfinex","SOLUSD",1767229598466,0.65691315,125.51,125.48,0.45691315]
["bitfinex","SOLUSD",1767229604955,0.65691315,125.51,125.47,0.45691315]
["bitfinex","SOLUSD",1767229607173,0.65691315,125.51,125.47,4.59133344]
["bitfinex","SOLUSD",1767229608473,0.65691315,125.51,125.47,0.45691315]
["bitfinex","SOLUSD",1767229609774,0.1,125.52,125.47,0.45691315]
["bitfinex","SOLUSD",1767229609987,0.1,125.52,125.5,0.45691315]
["bitfinex","SOLUSD",1767229610173,0.1,125.52,125.5,4.59133344]
["bitfinex","SOLUSD",1767229610777,0.1,125.52,125.5,0.45691315]
["bitfinex","SOLUSD",1767229611673,4.13442029,125.53,125.47,0.45691315]
["bitfinex","SOLUSD",1767229611871,0.66659274,125.52,125.48,0.45691315]
["bitfinex","SOLUSD",1767229614766,0.66659274,125.52,125.49,0.45691315]
["bitfinex","SOLUSD",1767229621583,0.66659274,125.55,125.5,4.59133344]
["bitfinex","SOLUSD",1767229621787,0.66659274,125.55,125.5,0.45691315]
["bitfinex","SOLUSD",1767229621981,0.66659274,125.54,125.5,0.45691315]
["bitfinex","SOLUSD",1767229622492,14.56,125.56,125.46,12.10490647]
["bitfinex","SOLUSD",1767229622666,0.66659274,125.56,125.51,0.45691315]
["bitfinex","SOLUSD",1767229622873,0.66659274,125.55,125.51,0.45691315]
["bitfinex","SOLUSD",1767229625289,6.62101026,125.54,125.51,0.45691315]
["bitfinex","SOLUSD",1767229625593,0.66659274,125.54,125.51,0.45691315]
["bitfinex","SOLUSD",1767229628496,6.63507942,125.53,125.5,9.78263113]
["bitfinex","SOLUSD",1767229628672,0.66659274,125.53,125.5,9.78263113]
["bitfinex","SOLUSD",1767229629703,0.66659274,125.53,125.5,7.1450859]
["bitfinex","SOLUSD",1767229630787,0.66659274,125.53,125.5,0.45691315]
["bitfinex","SOLUSD",1767229631783,0.66659274,125.53,125.5,3.09445838]
["bitfinex","SOLUSD",1767229632080,98.28374427,125.57,125.5,2.63754523]
["bitfinex","SOLUSD",1767229632081,0.66659274,125.55,125.5,2.63754523]
["bitfinex","SOLUSD",1767229632300,0.66659274,125.55,125.51,0.45691315]
["bitfinex","SOLUSD",1767229635692,100.9212895,125.57,125.51,0.45691315]
["bitfinex","SOLUSD",1767229635898,0.66659274,125.56,125.51,0.45691315]
["bitfinex","SOLUSD",1767229638814,0.66659274,125.55,125.51,0.45691315]
["bitfinex","SOLUSD",1767229640886,2.63754523,125.55,125.51,0.45691315]
["bitfinex","SOLUSD",1767229641095,0.72099883,125.54,125.51,0.45691315]
["bitfinex","SOLUSD",1767229641311,0.72099883,125.54,125.49,0.45691315]
["bitfinex","SOLUSD",1767229641614,2.63754523,125.54,125.49,2.63754523]
["bitfinex","SOLUSD",1767229641790,0.72099883,125.53,125.49,3.09445838]
["bitfinex","SOLUSD",1767229642212,0.72099883,125.53,125.49,0.45691315]
["bitfinex","SOLUSD",1767229644126,0.72099883,125.52,125.48,0.45691315]
["bitfinex","SOLUSD",1767229646500,0.72099883,125.56,125.5,3.09445838]
["bitfinex","SOLUSD",1767229646714,0.72099883,125.54,125.5,3.09445838]
["bitfinex","SOLUSD",1767229647385,0.72099883,125.54,125.5,0.45691315]
["bitfinex","SOLUSD",1767229650723,0.72099883,125.54,125.51,0.45691315]
["bitfinex","SOLUSD",1767229652820,0.72099883,125.54,125.51,3.09445838]
["bitfinex","SOLUSD",1767229653220,0.72099883,125.6,125.52,2.63754523]
["bitfinex","SOLUSD",1767229653425,0.72099883,125.57,125.53,0.45691315]
["bitfinex","SOLUSD",1767229653726,6.69476022,125.56,125.53,0.45691315]
["bitfinex","SOLUSD",1767229653928,0.72099883,125.56,125.53,0.45691315]
["bitfinex","SOLUSD",1767229655408,0.72099883,125.56,125.52,2.63754523]
["bitfinex","SOLUSD",1767229655608,0.72099883,125.56,125.52,3.09445838]
["bitfinex","SOLUSD",1767229655809,0.72099883,125.56,125.52,0.45691315]
["bitfinex","SOLUSD",1767229656109,0.72099883,125.56,125.52,3.09445838]
["bitfinex","SOLUSD",1767229657027,0.72099883,125.56,125.52,0.45691315]
["bitfinex","SOLUSD",1767229659408,5.97275454,125.55,125.52,0.45691315]
["bitfinex","SOLUSD",1767229659622,0.72099883,125.55,125.52,0.45691315]
["bitfinex","SOLUSD",1767229662930,0.72099883,125.55,125.52,3.09445838]
["bitfinex","SOLUSD",1767229663112,0.72099883,125.57,125.53,0.45691315]
["bitfinex","SOLUSD",1767229663311,6.69332768,125.56,125.53,3.09445838]
["bitfinex","SOLUSD",1767229663536,0.72099883,125.56,125.53,3.09445838]
["bitfinex","SOLUSD",1767229664822,0.72099883,125.56,125.53,0.45691315]
["bitfinex","SOLUSD",1767229665022,0.72099883,125.56,125.53,3.09445838]
["bitfinex","SOLUSD",1767229666736,15.28099883,125.58,125.54,0.45691315]
["bitfinex","SOLUSD",1767229666951,15.28099883,125.58,125.54,3.09445838]
["bitfinex","SOLUSD",1767229666952,1e-08,125.58,125.54,3.09445838]
["bitfinex","SOLUSD",1767229667232,0.1,125.65,125.57,2.63754523]
["bitfinex","SOLUSD",1767229667442,0.1,125.65,125.59,0.6699438]
["bitfinex","SOLUSD",1767229667443,2.63754523,125.63,125.59,0.6699438]
["bitfinex","SOLUSD",1767229669038,3.35854406,125.63,125.59,0.6699438]
["bitfinex","SOLUSD",1767229669221,0.72099883,125.62,125.59,0.6699438]
["bitfinex","SOLUSD",1767229672938,2.63754523,125.62,125.56,0.65322549]
["bitfinex","SOLUSD",1767229673138,0.66908661,125.6,125.56,2.63754523]
["bitfinex","SOLUSD",1767229673346,0.66908661,125.62,125.58,0.65322549]
["bitfinex","SOLUSD",1767229673837,2.63754523,125.63,125.58,0.65322549]
["bitfinex","SOLUSD",1767229674039,0.66908661,125.62,125.58,2.63754523]
["bitfinex","SOLUSD",1767229674338,0.66908661,125.62,125.59,0.65322549]
["bitfinex","SOLUSD",1767229674924,0.66908661,125.62,125.59,3.29077072]
["bitfinex","SOLUSD",1767229676844,0.66908661,125.62,125.6,0.65322549]
["bitfinex","SOLUSD",1767229677540,0.1,125.65,125.6,0.65322549]
["bitfinex","SOLUSD",1767229677849,0.1,125.65,125.59,2.63754523]
["bitfinex","SOLUSD",1767229677850,0.66908661,125.63,125.59,0.65322549]
["bitfinex","SOLUSD",1767229678941,3.30663184,125.63,125.59,0.65322549]
["bitfinex","SOLUSD",1767229679243,0.66908661,125.62,125.59,0.65322549]
["bitfinex","SOLUSD",1767229679635,0.66908661,125.64,125.59,3.29077072]
["bitfinex","SOLUSD",1767229679831,0.66908661,125.63,125.59,3.29077072]
["bitfinex","SOLUSD",1767229680233,0.66908661,125.63,125.59,0.65322549]
["bitfinex","SOLUSD",1767229680935,0.66908661,125.63,125.59,3.29077072]
["bitfinex","SOLUSD",1767229681767,0.66908661,125.63,125.56,0.65322549]
["bitfinex","SOLUSD",1767229682054,0.66908661,125.63,125.59,3.29077072]
["bitfinex","SOLUSD",1767229682945,0.66908661,125.63,125.6,0.65322549]
["bitfinex","SOLUSD",1767229683533,0.66908661,125.64,125.6,0.65322549]
["bitfinex","SOLUSD",1767229684247,2.63754523,125.64,125.6,0.65322549]
["bitfinex","SOLUSD",1767229684544,0.66908661,125.63,125.6,0.65322549]
["bitfinex","SOLUSD",1767229686352,0.66908661,125.63,125.61,0.65322549]
["bitfinex","SOLUSD",1767229686940,0.76908661,125.65,125.61,3.29077072]
["bitfinex","SOLUSD",1767229688553,0.76908661,125.65,125.61,4.76787075]
["bitfinex","SOLUSD",1767229690256,0.76908661,125.65,125.61,0.65322549]
["bitfinex","SOLUSD",1767229691151,0.1,125.65,125.62,0.65322549]
["bitfinex","SOLUSD",1767229691549,0.76908661,125.65,125.62,0.65322549]
["bitfinex","SOLUSD",1767229692362,0.76908661,125.65,125.62,4.76787075]
["bitfinex","SOLUSD",1767229694042,0.76908661,125.65,125.62,0.65322549]
["bitfinex","SOLUSD",1767229694273,0.76908661,125.65,125.62,4.76787075]
["bitfinex","SOLUSD",1767229696270,0.76908661,125.65,125.62,0.65322549]
["bitfinex","SOLUSD",1767229697862,0.66908661,125.64,125.6,0.65322549]
["bitfinex","SOLUSD",1767229698363,15.20908661,125.64,125.6,0.65322549]
["bitfinex","SOLUSD",1767229699352,15.30908661,125.65,125.61,0.65322549]
["bitfinex","SOLUSD",1767229699747,0.76908661,125.65,125.61,0.65322549]
["bitfinex","SOLUSD",1767229702972,0.76908661,125.65,125.61,4.11464526]
["bitfinex","SOLUSD",1767229703149,0.76908661,125.65,125.62,0.65380084]
["bitfinex","SOLUSD",1767229703783,0.76908661,125.65,125.62,4.7684461]
["bitfinex","SOLUSD",1767229704270,0.76908661,125.65,125.62,0.65380084]
["bitfinex","SOLUSD",1767229705480,0.1,125.65,125.63,0.65380084]
["bitfinex","SOLUSD",1767229707468,0.77443438,125.65,125.63,0.65380084]
["bitfinex","SOLUSD",1767229711871,0.77443438,125.65,125.62,4.7684461]
["bitfinex","SOLUSD",1767229712069,0.77443438,125.65,125.6,6.68817275]
["bitfinex","SOLUSD",1767229712377,0.77443438,125.65,125.61,4.7684461]
["bitfinex","SOLUSD",1767229713455,0.77443438,125.65,125.62,0.65380084]
["bitfinex","SOLUSD",1767229716164,0.1,125.65,125.63,0.65380084]
["bitfinex","SOLUSD",1767229717873,0.77443438,125.65,125.63,0.65380084]
["bitfinex","SOLUSD",1767229722284,0.77443438,125.65,125.62,0.65380084]
["bitfinex","SOLUSD",1767229729696,0.67443438,125.67,125.62,0.65380084]
["bitfinex","SOLUSD",1767229729880,0.67443438,125.67,125.63,0.65380084]
["bitfinex","SOLUSD",1767229730897,0.67443438,125.67,125.63,4.7684461]
["bitfinex","SOLUSD",1767229731597,0.67443438,125.67,125.64,0.68730044]
["bitfinex","SOLUSD",1767229733199,5.45297451,125.68,125.62,6.65273399]
["bitfinex","SOLUSD",1767229733388,5.45297451,125.68,125.66,4.11464526]
["bitfinex","SOLUSD",1767229734104,5.45297451,125.68,125.65,4.11464526]
["bitfinex","SOLUSD",1767229734284,166.3,125.74,125.67,4.11464526]
["bitfinex","SOLUSD",1767229734285,0.65691265,125.73,125.67,4.11464526]
["bitfinex","SOLUSD",1767229734485,0.65691265,125.71,125.68,4.11464526]
["bitfinex","SOLUSD",1767229734689,5.96642134,125.7,125.68,4.11464526]
["bitfinex","SOLUSD",1767229734895,0.65691265,125.71,125.68,4.11464526]
["bitfinex","SOLUSD",1767229735102,5.96590582,125.7,125.68,4.11464526]
["bitfinex","SOLUSD",1767229735307,0.65691265,125.74,125.69,4.11464526]
["bitfinex","SOLUSD",1767229735597,0.65691265,125.74,125.66,6.65273399]
["bitfinex","SOLUSD",1767229735598,0.65691265,125.72,125.66,6.65273399]
["bitfinex","SOLUSD",1767229735788,0.65691265,125.72,125.68,4.11464526]
["bitfinex","SOLUSD",1767229741307,0.65691265,125.72,125.69,4.11464526]
["bitfinex","SOLUSD",1767229742809,0.65691265,125.72,125.68,4.11464526]
["bitfinex","SOLUSD",1767229743308,0.65691265,125.72,125.65,84.49845014]
["bitfinex","SOLUSD",1767229743503,0.65691265,125.72,125.68,4.11464526]
["bitfinex","SOLUSD",1767229746115,0.65691265,125.72,125.67,4.11464526]
["bitfinex","SOLUSD",1767229746885,0.65691265,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767229747109,0.65691265,125.71,125.66,4.11464526]
["bitfinex","SOLUSD",1767229747313,4.11464526,125.71,125.66,4.11464526]
["bitfinex","SOLUSD",1767229747606,0.65691265,125.7,125.63,6.65273399]
["bitfinex","SOLUSD",1767229747788,0.65691265,125.7,125.65,4.11464526]
["bitfinex","SOLUSD",1767229747993,0.65691265,125.7,125.66,4.11464526]
["bitfinex","SOLUSD",1767229748511,0.65691265,125.7,125.66,2.6312523]
["bitfinex","SOLUSD",1767229750699,0.65691265,125.7,125.64,24.01625047]
["bitfinex","SOLUSD",1767229750917,0.65691265,125.7,125.66,2.6312523]
["bitfinex","SOLUSD",1767229751792,0.65691265,125.7,125.67,2.6312523]
["bitfinex","SOLUSD",1767229752318,2.6312523,125.73,125.67,2.6312523]
["bitfinex","SOLUSD",1767229752518,0.65691265,125.73,125.7,2.6312523]
["bitfinex","SOLUSD",1767229753209,0.65691265,125.73,125.66,91.15071138]
["bitfinex","SOLUSD",1767229753401,0.65691265,125.73,125.7,2.6312523]
["bitfinex","SOLUSD",1767229755013,0.65691265,125.73,125.69,2.6312523]
["bitfinex","SOLUSD",1767229756909,0.65691265,125.73,125.7,2.6312523]
["bitfinex","SOLUSD",1767229757417,0.65691265,125.73,125.7,2.6312523]
["bitfinex","SOLUSD",1767229773813,0.65691265,125.73,125.69,2.6312523]
["bitfinex","SOLUSD",1767229774123,0.65691265,125.73,125.68,2.6312523]
["bitfinex","SOLUSD",1767229777103,0.65691265,125.73,125.66,21.19273399]
["bitfinex","SOLUSD",1767229777309,0.67705418,125.71,125.67,2.6312523]
["bitfinex","SOLUSD",1767229777819,0.67705418,125.71,125.66,23.82398629]
["bitfinex","SOLUSD",1767229778021,0.67705418,125.7,125.66,17.1712523]
["bitfinex","SOLUSD",1767229778210,0.67705418,125.7,125.65,6.65273399]
["bitfinex","SOLUSD",1767229778414,0.67705418,125.7,125.66,2.6312523]
["bitfinex","SOLUSD",1767229791237,0.70414629,125.73,125.68,2.6312523]
["bitfinex","SOLUSD",1767229791423,0.1,125.75,125.7,2.6312523]
["bitfinex","SOLUSD",1767229791733,0.70414629,125.74,125.71,2.6312523]
["bitfinex","SOLUSD",1767229792439,0.70414629,125.74,125.72,2.6312523]
["bitfinex","SOLUSD",1767229792644,0.70414629,125.74,125.69,6.65273399]
["bitfinex","SOLUSD",1767229792941,0.70414629,125.74,125.71,2.6312523]
["bitfinex","SOLUSD",1767229797648,0.70414629,125.74,125.69,6.65273399]
["bitfinex","SOLUSD",1767229797822,0.70414629,125.74,125.7,2.6312523]
["bitfinex","SOLUSD",1767229800144,0.70414629,125.74,125.68,21.19273399]
["bitfinex","SOLUSD",1767229800354,0.70414629,125.73,125.68,6.65273399]
["bitfinex","SOLUSD",1767229800537,0.70414629,125.72,125.68,2.6312523]
["bitfinex","SOLUSD",1767229801036,0.70414629,125.72,125.67,6.65273399]
["bitfinex","SOLUSD",1767229801232,0.70414629,125.72,125.69,2.6312523]
["bitfinex","SOLUSD",1767229801750,0.70414629,125.74,125.7,2.6312523]
["bitfinex","SOLUSD",1767229802936,2.6312523,125.73,125.69,6.65273399]
["bitfinex","SOLUSD",1767229803449,2.6312523,125.73,125.68,6.65273399]
["bitfinex","SOLUSD",1767229803850,3.33539859,125.73,125.69,6.65273399]
["bitfinex","SOLUSD",1767229804451,3.33539859,125.73,125.68,6.65273399]
["bitfinex","SOLUSD",1767229804631,2.6312523,125.72,125.68,6.65273399]
["bitfinex","SOLUSD",1767229808554,4.10960905,125.72,125.68,6.65273399]
["bitfinex","SOLUSD",1767229808949,4.81375534,125.72,125.67,11.50960905]
["bitfinex","SOLUSD",1767229809136,4.81375534,125.72,125.67,7.4]
["bitfinex","SOLUSD",1767229809336,4.10960905,125.71,125.67,7.4]
["bitfinex","SOLUSD",1767229809549,0.70414629,125.72,125.67,7.4]
["bitfinex","SOLUSD",1767229809734,4.10960905,125.71,125.67,7.4]
["bitfinex","SOLUSD",1767229810554,4.10960905,125.71,125.68,6.65273399]
["bitfinex","SOLUSD",1767229811556,4.81375534,125.72,125.68,6.65273399]
["bitfinex","SOLUSD",1767229813153,4.10960905,125.69,125.67,7.4]
["bitfinex","SOLUSD",1767229813356,1.06877245,125.7,125.65,8.35013837]
["bitfinex","SOLUSD",1767229813539,2e-08,125.67,125.65,8.35013837]
["bitfinex","SOLUSD",1767229813730,0.70414629,125.72,125.65,8.35013837]
["bitfinex","SOLUSD",1767229813929,2e-08,125.67,125.65,8.35013837]
["bitfinex","SOLUSD",1767229814135,0.70414629,125.72,125.65,8.35013837]
["bitfinex","SOLUSD",1767229814336,4.10960905,125.67,125.65,8.35013837]
["bitfinex","SOLUSD",1767229814644,4.10960905,125.67,125.66,0.65818802]
["bitfinex","SOLUSD",1767229814953,4.81375534,125.7,125.65,8.35013837]
["bitfinex","SOLUSD",1767229815151,2e-08,125.66,125.65,8.35013837]
["bitfinex","SOLUSD",1767229815353,4.81375534,125.7,125.65,8.35013837]
["bitfinex","SOLUSD",1767229815531,2e-08,125.66,125.65,8.35013837]
["bitfinex","SOLUSD",1767229815734,4.81375534,125.7,125.65,8.35013837]
["bitfinex","SOLUSD",1767229816135,2e-08,125.66,125.65,8.35013837]
["bitfinex","SOLUSD",1767229816347,4.81375534,125.7,125.65,8.35013837]
["bitfinex","SOLUSD",1767229816549,4.81375534,125.7,125.62,10.64258735]
["bitfinex","SOLUSD",1767229816550,4.10960905,125.66,125.62,10.64258735]
["bitfinex","SOLUSD",1767229816748,0.70414629,125.67,125.62,0.04595827]
["bitfinex","SOLUSD",1767229816963,4.10960905,125.64,125.62,0.04595827]
["bitfinex","SOLUSD",1767229817643,0.70414629,125.67,125.61,18.34240486]
["bitfinex","SOLUSD",1767229817836,4.10960905,125.7,125.63,0.65818802]
["bitfinex","SOLUSD",1767229818037,4.10960905,125.64,125.63,0.65818802]
["bitfinex","SOLUSD",1767229818456,14.54,125.71,125.63,0.65818802]
["bitfinex","SOLUSD",1767229818763,4.10960905,125.64,125.63,0.65818802]
["bitfinex","SOLUSD",1767229818963,14.54,125.71,125.63,0.65818802]
["bitfinex","SOLUSD",1767229819131,4.10960905,125.64,125.63,0.65818802]
["bitfinex","SOLUSD",1767229819336,14.54,125.71,125.63,0.65818802]
["bitfinex","SOLUSD",1767229819556,4.10960905,125.64,125.63,0.65818802]
["bitfinex","SOLUSD",1767229819755,0.70414629,125.7,125.62,0.65818802]
["bitfinex","SOLUSD",1767229820060,4.10960905,125.63,125.62,0.65818802]
["bitfinex","SOLUSD",1767229820235,0.70414629,125.65,125.62,0.02510456]
["bitfinex","SOLUSD",1767229820442,4.08450449,125.63,125.62,0.02510456]
["bitfinex","SOLUSD",1767229820658,0.7110364,125.66,125.62,0.02510456]
["bitfinex","SOLUSD",1767229820834,4.10960905,125.63,125.61,8.35013837]
["bitfinex","SOLUSD",1767229821038,4.10960905,125.62,125.61,9.02466105]
["bitfinex","SOLUSD",1767229821460,14.54,125.7,125.61,8.35013837]
["bitfinex","SOLUSD",1767229821657,4.10960905,125.62,125.61,8.35013837]
["bitfinex","SOLUSD",1767229821849,14.54,125.7,125.61,8.35013837]
["bitfinex","SOLUSD",1767229822239,4.10960905,125.67,125.62,4.10960905]
["bitfinex","SOLUSD",1767229822766,4.10960905,125.67,125.61,8.35013837]
["bitfinex","SOLUSD",1767229823063,8.9302545,125.66,125.62,4.10960905]
["bitfinex","SOLUSD",1767229823261,0.7110364,125.65,125.62,4.10960905]
["bitfinex","SOLUSD",1767229823566,0.67124333,125.65,125.62,4.14940212]
["bitfinex","SOLUSD",1767229827559,0.67124333,125.65,125.61,12.49954049]
["bitfinex","SOLUSD",1767229828544,0.67124333,125.65,125.61,12.45974742]
["bitfinex","SOLUSD",1767229832160,0.67124333,125.65,125.61,4.10960905]
["bitfinex","SOLUSD",1767229832358,0.7110364,125.64,125.6,8.30544598]
["bitfinex","SOLUSD",1767229833367,0.7110364,125.64,125.63,4.10960905]
["bitfinex","SOLUSD",1767229846180,0.7110364,125.64,125.6,4.19583693]
["bitfinex","SOLUSD",1767229846362,0.7110364,125.64,125.63,4.10960905]
["bitfinex","SOLUSD",1767229854286,0.67124016,125.64,125.63,4.10960905]
["bitfinex","SOLUSD",1767229856281,14.54,125.68,125.63,4.10960905]
["bitfinex","SOLUSD",1767229856596,14.54,125.71,125.67,4.10960905]
["bitfinex","SOLUSD",1767229856893,98.28374427,125.73,125.68,4.10960905]
["bitfinex","SOLUSD",1767229857091,20.49578887,125.72,125.68,4.10960905]
["bitfinex","SOLUSD",1767229857290,14.54,125.72,125.68,4.10960905]
["bitfinex","SOLUSD",1767229858272,0.67633862,125.71,125.68,4.10960905]
["bitfinex","SOLUSD",1767229858473,0.67633862,125.71,125.69,4.10960905]
["bitfinex","SOLUSD",1767229858873,0.67633862,125.71,125.68,4.10960905]
["bitfinex","SOLUSD",1767229864080,0.67633862,125.71,125.67,4.10960905]
["bitfinex","SOLUSD",1767229867079,0.67633862,125.71,125.68,4.10960905]
["bitfinex","SOLUSD",1767229868398,0.67633862,125.71,125.67,4.10960905]
["bitfinex","SOLUSD",1767229868595,0.67633862,125.71,125.67,0.6579672]
["bitfinex","SOLUSD",1767229868802,0.67633862,125.71,125.68,4.10960905]
["bitfinex","SOLUSD",1767229869887,0.67633862,125.71,125.67,4.76757625]
["bitfinex","SOLUSD",1767229870505,0.67633862,125.71,125.67,3.28848783]
["bitfinex","SOLUSD",1767229872301,14.54,125.72,125.7,2.63052063]
["bitfinex","SOLUSD",1767229872482,0.67633862,125.73,125.7,0.6579672]
["bitfinex","SOLUSD",1767229872883,0.67633862,125.73,125.7,2.63052063]
["bitfinex","SOLUSD",1767229873203,0.67633862,125.73,125.68,0.6579672]
["bitfinex","SOLUSD",1767229873503,0.67633862,125.73,125.69,2.63052063]
["bitfinex","SOLUSD",1767229874384,14.54,125.72,125.69,2.63052063]
["bitfinex","SOLUSD",1767229874586,0.67633862,125.71,125.69,2.63052063]
["bitfinex","SOLUSD",1767229875003,0.67633862,125.71,125.68,0.6579672]
["bitfinex","SOLUSD",1767229875209,0.67633862,125.71,125.69,2.63052063]
["bitfinex","SOLUSD",1767229877908,0.67633862,125.71,125.68,0.6579672]
["bitfinex","SOLUSD",1767229878093,0.67633862,125.71,125.69,2.63052063]
["bitfinex","SOLUSD",1767229882906,0.67633862,125.71,125.68,0.6579672]
["bitfinex","SOLUSD",1767229883306,0.67633862,125.71,125.69,2.63052063]
["bitfinex","SOLUSD",1767229885009,0.67633862,125.71,125.66,6.64201312]
["bitfinex","SOLUSD",1767229885010,0.67633862,125.71,125.66,7.3280087]
["bitfinex","SOLUSD",1767229885196,0.67633862,125.71,125.67,2.63052063]
["bitfinex","SOLUSD",1767229885385,0.66848689,125.7,125.67,3.31651621]
["bitfinex","SOLUSD",1767229885907,0.66848689,125.7,125.68,2.63052063]
["bitfinex","SOLUSD",1767229889913,0.66848689,125.7,125.67,2.63052063]
["bitfinex","SOLUSD",1767229891099,0.66848689,125.7,125.69,2.63052063]
["bitfinex","SOLUSD",1767229891413,3.86917038,125.71,125.68,3.31651621]
["bitfinex","SOLUSD",1767229891913,3.86917038,125.71,125.67,3.31651621]
["bitfinex","SOLUSD",1767229893395,0.66848689,125.7,125.67,3.31651621]
["bitfinex","SOLUSD",1767229893604,3.86917038,125.71,125.68,3.31651621]
["bitfinex","SOLUSD",1767229893796,0.66848689,125.7,125.68,0.68599558]
["bitfinex","SOLUSD",1767229894004,0.66848689,125.7,125.68,3.31651621]
["bitfinex","SOLUSD",1767229894308,0.66848689,125.7,125.68,0.68599558]
["bitfinex","SOLUSD",1767229894487,0.66848689,125.7,125.68,3.31651621]
["bitfinex","SOLUSD",1767229895616,0.66848689,125.7,125.68,2.63052063]
["bitfinex","SOLUSD",1767229896199,0.66848689,125.73,125.69,2.63052063]
["bitfinex","SOLUSD",1767229896720,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229896909,0.66848689,125.73,125.69,0.68599558]
["bitfinex","SOLUSD",1767229897109,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229898011,0.66848689,125.73,125.69,0.68599558]
["bitfinex","SOLUSD",1767229898211,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229898713,0.66848689,125.73,125.69,0.68599558]
["bitfinex","SOLUSD",1767229898916,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229899213,0.66848689,125.73,125.7,2.63052063]
["bitfinex","SOLUSD",1767229899516,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229900316,0.66848689,125.73,125.7,0.68599558]
["bitfinex","SOLUSD",1767229901593,0.66848689,125.73,125.69,2.63052063]
["bitfinex","SOLUSD",1767229901798,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229902200,0.66848689,125.73,125.69,0.68599558]
["bitfinex","SOLUSD",1767229902406,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229902797,0.66848689,125.73,125.69,0.68599558]
["bitfinex","SOLUSD",1767229902998,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229903612,0.66848689,125.73,125.69,0.68599558]
["bitfinex","SOLUSD",1767229904209,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229905026,0.66848689,125.73,125.69,0.68599558]
["bitfinex","SOLUSD",1767229905200,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229907023,0.66848689,125.73,125.69,0.68599558]
["bitfinex","SOLUSD",1767229907213,0.66848689,125.73,125.69,3.31651621]
["bitfinex","SOLUSD",1767229910032,0.66848689,125.73,125.7,0.69036013]
["bitfinex","SOLUSD",1767229913432,14.54,125.74,125.72,0.69036013]
["bitfinex","SOLUSD",1767229913741,15.20026786,125.74,125.72,0.69036013]
["bitfinex","SOLUSD",1767229914027,15.20026786,125.74,125.7,0.69036013]
["bitfinex","SOLUSD",1767229914028,0.66026786,125.73,125.7,0.69036013]
["bitfinex","SOLUSD",1767229915636,15.20026786,125.74,125.71,0.69036013]
["bitfinex","SOLUSD",1767229915823,0.66026786,125.73,125.71,0.69036013]
["bitfinex","SOLUSD",1767229917932,15.20026786,125.74,125.71,0.69036013]
["bitfinex","SOLUSD",1767229918932,0.66026786,125.73,125.71,0.69036013]
["bitfinex","SOLUSD",1767229919707,0.66026786,125.73,125.68,6.64201312]
["bitfinex","SOLUSD",1767229919912,0.66026786,125.73,125.68,3.32088076]
["bitfinex","SOLUSD",1767229920369,0.66026786,125.73,125.69,3.32088076]
["bitfinex","SOLUSD",1767229921736,0.66026786,125.72,125.69,0.69036013]
["bitfinex","SOLUSD",1767229921936,0.66026786,125.72,125.68,0.69036013]
["bitfinex","SOLUSD",1767229924535,0.66026786,125.72,125.68,3.32088076]
["bitfinex","SOLUSD",1767229928259,0.66026786,125.72,125.68,0.69036013]
["bitfinex","SOLUSD",1767229928767,0.66026786,125.72,125.69,3.32088076]
["bitfinex","SOLUSD",1767229928944,112.82374427,125.74,125.7,0.69036013]
["bitfinex","SOLUSD",1767229929147,0.66026786,125.73,125.7,3.32088076]
["bitfinex","SOLUSD",1767229929659,0.66026786,125.73,125.7,0.69036013]
["bitfinex","SOLUSD",1767229936166,0.66026786,125.73,125.71,0.69036013]
["bitfinex","SOLUSD",1767229936363,0.66026786,125.74,125.71,0.69036013]
["bitfinex","SOLUSD",1767229936863,0.76026786,125.75,125.71,0.69036013]
["bitfinex","SOLUSD",1767229937570,0.66026786,125.74,125.71,0.69036013]
["bitfinex","SOLUSD",1767229947647,6.63885437,125.73,125.7,0.66364964]
["bitfinex","SOLUSD",1767229947841,0.67156631,125.73,125.7,0.66364964]
["bitfinex","SOLUSD",1767229962657,0.67156631,125.74,125.7,0.66364964]
["bitfinex","SOLUSD",1767229962889,5.96779726,125.73,125.7,0.66364964]
["bitfinex","SOLUSD",1767229963077,0.67156631,125.74,125.7,0.66364964]
["bitfinex","SOLUSD",1767229963263,6.639494,125.73,125.7,0.66364964]
["bitfinex","SOLUSD",1767229963463,0.67156631,125.73,125.7,0.66364964]
["bitfinex","SOLUSD",1767229966178,0.67156631,125.71,125.69,0.66364964]
["bitfinex","SOLUSD",1767229973787,0.67156631,125.71,125.69,4.77302142]
["bitfinex","SOLUSD",1767229974288,0.67156631,125.71,125.69,0.66364964]
["bitfinex","SOLUSD",1767229974467,15.22922163,125.73,125.7,0.66227963]
["bitfinex","SOLUSD",1767229975886,0.68922163,125.72,125.7,0.66227963]
["bitfinex","SOLUSD",1767229977188,15.22922163,125.73,125.7,0.66227963]
["bitfinex","SOLUSD",1767229978764,14.54,125.73,125.7,0.66227963]
["bitfinex","SOLUSD",1767229979169,15.22922163,125.73,125.7,0.66227963]
["bitfinex","SOLUSD",1767229979989,0.68922163,125.73,125.7,0.66227963]
["bitfinex","SOLUSD",1767229986191,0.68922163,125.74,125.71,0.66227963]
["bitfinex","SOLUSD",1767229986391,0.68922163,125.74,125.72,0.66227963]
["bitfinex","SOLUSD",1767229986695,99.0729659,125.75,125.72,0.66227963]
["bitfinex","SOLUSD",1767229986905,5.96918825,125.74,125.72,0.66227963]
["bitfinex","SOLUSD",1767229987202,0.68922163,125.74,125.72,0.66227963]
["bitfinex","SOLUSD",1767229987968,5.96885259,125.73,125.72,0.66227963]
["bitfinex","SOLUSD",1767229994989,5.96885259,125.73,125.72,3.29124719]
["bitfinex","SOLUSD",1767229995389,5.96885259,125.73,125.72,0.66227963]
["bitfinex","SOLUSD",1767229995783,5.96885259,125.73,125.72,3.29124719]
["bitfinex","SOLUSD",1767229995991,5.96885259,125.73,125.72,0.66227963]
["bitfinex","SOLUSD",1767229998106,0.78922163,125.75,125.72,0.66227963]
["bitfinex","SOLUSD",1767229998407,5.97042523,125.74,125.72,0.66227963]
["bitfinex","SOLUSD",1767229998605,0.78922163,125.75,125.72,0.66227963]
["bitfinex","SOLUSD",1767229998788,5.97042523,125.74,125.72,0.66227963]
["bitfinex","SOLUSD",1767229998987,0.78922163,125.75,125.72,0.66227963]
["bitfinex","SOLUSD",1767229999213,5.97042606,125.74,125.72,0.66227963]
["bitfinex","SOLUSD",1767229999385,0.78922163,125.75,125.72,0.66227963]
["bitfinex","SOLUSD",1767229999711,5.97027202,125.74,125.72,0.66227963]
["bitfinex","SOLUSD",1767229999899,0.78922163,125.75,125.72,0.66227963]
["bitfinex","SOLUSD",1767230000101,5.97027286,125.74,125.72,0.66227963]
["bitfinex","SOLUSD",1767230001293,5.97027286,125.73,125.7,2.62896756]
["bitfinex","SOLUSD",1767230001501,0.68613088,125.73,125.7,0.71050069]
["bitfinex","SOLUSD",1767230001981,0.68613088,125.73,125.7,3.33946825]
["bitfinex","SOLUSD",1767230002186,0.68613088,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230002709,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230002910,5.97024147,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230003104,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230003305,5.9702262,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230003506,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230003804,5.97022704,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230004006,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230004310,5.97022704,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230004510,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230004691,5.97021265,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230004885,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230005087,5.97021265,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230005284,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230005524,5.97019949,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230005688,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230006013,5.97019866,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230006203,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230006403,5.9701879,125.73,125.71,0.71050069]
["bitfinex","SOLUSD",1767230006606,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230006813,5.9701879,125.73,125.72,0.71050069]
["bitfinex","SOLUSD",1767230007397,5.9701879,125.73,125.71,3.33946825]
["bitfinex","SOLUSD",1767230007603,0.68613088,125.74,125.72,0.71050069]
["bitfinex","SOLUSD",1767230007803,5.97007308,125.73,125.72,0.71050069]
["bitfinex","SOLUSD",1767230011816,0.68613088,125.74,125.72,0.71050069]
["bitfinex","SOLUSD",1767230017908,0.68613088,125.74,125.71,2.62896756]
["bitfinex","SOLUSD",1767230018220,0.68613088,125.74,125.71,3.33946825]
["bitfinex","SOLUSD",1767230020021,0.68613088,125.74,125.72,0.71050069]
["bitfinex","SOLUSD",1767230020605,0.68613088,125.74,125.7,9.27098068]
["bitfinex","SOLUSD",1767230020807,0.68613088,125.74,125.71,0.71050069]
["bitfinex","SOLUSD",1767230032046,0.81255175,125.75,125.71,2.62896756]
["bitfinex","SOLUSD",1767230032224,0.81255175,125.75,125.72,0.7013845]
["bitfinex","SOLUSD",1767230050836,14.54,125.79,125.72,0.7013845]
["bitfinex","SOLUSD",1767230051065,2.62896756,125.76,125.72,0.7013845]
["bitfinex","SOLUSD",1767230051243,5.96808763,125.75,125.72,0.7013845]
["bitfinex","SOLUSD",1767230052767,2.62896756,125.77,125.72,0.7013845]
["bitfinex","SOLUSD",1767230052969,0.71255175,125.75,125.72,0.7013845]
["bitfinex","SOLUSD",1767230055971,0.71255175,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230056353,5.97239616,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230056549,0.71255175,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230057069,4.10771989,125.76,125.71,0.7013845]
["bitfinex","SOLUSD",1767230057369,6.6849483,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230057551,5.97239655,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230057755,0.71255175,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230057973,5.97228206,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230058160,0.71255175,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230058365,5.9722613,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230058567,0.71255175,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230058772,5.97215424,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230059070,0.71255175,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230059250,5.97208838,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230059451,0.71255175,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230059651,5.97199749,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230059852,0.71255175,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230060053,5.97199833,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230060274,0.69379322,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230060498,6.66567361,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230060677,0.69379322,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230060874,5.97188039,125.74,125.71,0.7013845]
["bitfinex","SOLUSD",1767230061168,0.69379322,125.75,125.71,0.7013845]
["bitfinex","SOLUSD",1767230061345,5.97179566,125.74,125.72,0.71856225]
["bitfinex","SOLUSD",1767230061548,0.69379322,125.75,125.72,0.71856225]
["bitfinex","SOLUSD",1767230065975,4.10771989,125.77,125.72,0.71856225]
["bitfinex","SOLUSD",1767230067885,0.07433867,125.76,125.72,0.71856225]
["bitfinex","SOLUSD",1767230069281,0.07433867,125.75,125.72,0.71856225]
["bitfinex","SOLUSD",1767230069482,4.10771989,125.76,125.72,0.71856225]
["bitfinex","SOLUSD",1767230073581,74.71540195,125.78,125.72,0.71856225]
["bitfinex","SOLUSD",1767230073788,4.10771989,125.76,125.72,0.71856225]
["bitfinex","SOLUSD",1767230074764,74.71540195,125.78,125.72,0.71856225]
["bitfinex","SOLUSD",1767230074983,4.10771989,125.76,125.72,0.71856225]
["bitfinex","SOLUSD",1767230075464,4.10771989,125.77,125.72,4.10771989]
["bitfinex","SOLUSD",1767230075665,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230077481,74.71540195,125.78,125.73,0.71856225]
["bitfinex","SOLUSD",1767230077686,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230077886,5.97214887,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230078063,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230078263,5.97207071,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230078461,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230090102,5.97325567,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230090300,5.97325567,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230090491,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230090692,5.97351666,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230090886,5.97351666,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230091185,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230091483,5.97351499,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230091685,5.97351499,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230091885,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230092092,5.97361642,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230092391,5.97361642,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230092579,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230092779,5.97372573,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230092979,5.97372573,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230093181,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230093382,5.97372573,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230093609,5.97372573,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230093906,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230094082,5.97383974,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230094378,5.97383974,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230094581,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230094777,5.97416514,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230094990,5.97416514,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230095201,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230095404,5.97416514,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230095604,5.97416514,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230095809,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230096104,5.97453077,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230096409,5.97453077,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230096710,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230096902,5.97469287,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230097103,5.97469287,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230097295,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230097609,5.97486354,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230097808,5.97486354,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230097985,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230098282,5.97486218,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230098480,5.97486218,125.75,125.73,0.71856225]
["bitfinex","SOLUSD",1767230098698,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230098906,5.97504697,125.76,125.73,0.71856225]
["bitfinex","SOLUSD",1767230099206,4.10771989,125.77,125.73,0.71856225]
["bitfinex","SOLUSD",1767230100608,74.71540195,125.78,125.74,0.72258013]
["bitfinex","SOLUSD",1767230101398,78.82312184,125.78,125.74,0.72258013]
["bitfinex","SOLUSD",1767230101891,78.82312184,125.78,125.75,0.72258013]
["bitfinex","SOLUSD",1767230102089,4.10771989,125.78,125.75,0.72258013]
["bitfinex","SOLUSD",1767230102609,103.79540195,125.81,125.75,0.72258013]
["bitfinex","SOLUSD",1767230102814,4.10771989,125.8,125.75,0.72258013]
["bitfinex","SOLUSD",1767230103187,89.25540195,125.81,125.75,0.72258013]
["bitfinex","SOLUSD",1767230103511,4.10771989,125.8,125.75,0.72258013]
["bitfinex","SOLUSD",1767230104388,4.10771989,125.79,125.75,0.72258013]
["bitfinex","SOLUSD",1767230105489,74.71540195,125.81,125.75,0.72258013]
["bitfinex","SOLUSD",1767230105694,4.10771989,125.79,125.75,0.72258013]
["bitfinex","SOLUSD",1767230106416,74.71540195,125.81,125.76,0.72258013]
["bitfinex","SOLUSD",1767230106717,78.82312184,125.81,125.77,0.72258013]
["bitfinex","SOLUSD",1767230110320,74.71540195,125.81,125.77,0.72258013]
["bitfinex","SOLUSD",1767230110531,78.82312184,125.81,125.77,0.72258013]
["bitfinex","SOLUSD",1767230111121,5.95906592,125.8,125.77,0.72258013]
["bitfinex","SOLUSD",1767230111302,78.82312184,125.81,125.77,0.72258013]
["bitfinex","SOLUSD",1767230111505,4.10771989,125.81,125.77,0.72258013]
["bitfinex","SOLUSD",1767230113118,14.54,125.85,125.79,0.72258013]
["bitfinex","SOLUSD",1767230113297,5.95386719,125.84,125.8,0.72258013]
["bitfinex","SOLUSD",1767230113500,5.95386719,125.83,125.8,0.72258013]
["bitfinex","SOLUSD",1767230113817,4.10771989,125.84,125.8,0.72258013]
["bitfinex","SOLUSD",1767230114019,5.9530346,125.83,125.8,0.72258013]
["bitfinex","SOLUSD",1767230114218,4.10771989,125.84,125.8,0.72258013]
["bitfinex","SOLUSD",1767230114525,2.62598108,125.84,125.8,0.72258013]
["bitfinex","SOLUSD",1767230115104,2.62598108,125.83,125.8,0.72258013]
["bitfinex","SOLUSD",1767230118034,0.1,125.86,125.8,0.72258013]
["bitfinex","SOLUSD",1767230118215,2.62598108,125.83,125.8,0.72258013]
["bitfinex","SOLUSD",1767230119413,0.1,125.86,125.8,0.72258013]
["bitfinex","SOLUSD",1767230119721,2.62598108,125.85,125.8,0.72258013]
["bitfinex","SOLUSD",1767230120938,2.62598108,125.82,125.8,0.72258013]
["bitfinex","SOLUSD",1767230122336,2.62598108,125.81,125.77,0.69490556]
["bitfinex","SOLUSD",1767230125134,2.62598108,125.8,125.77,0.69490556]
["bitfinex","SOLUSD",1767230125632,2.62598108,125.8,125.76,0.69490556]
["bitfinex","SOLUSD",1767230126211,14.52,125.84,125.75,14.52]
["bitfinex","SOLUSD",1767230126428,2.62598108,125.8,125.76,0.69490556]
["bitfinex","SOLUSD",1767230126629,14.52,125.84,125.76,0.69490556]
["bitfinex","SOLUSD",1767230126931,2.62598108,125.8,125.76,0.69490556]
["bitfinex","SOLUSD",1767230127110,14.52,125.84,125.75,17.14598108]
["bitfinex","SOLUSD",1767230127313,2.62598108,125.8,125.76,0.69490556]
["bitfinex","SOLUSD",1767230127511,14.52,125.84,125.75,14.52]
["bitfinex","SOLUSD",1767230127813,2.62598108,125.8,125.76,0.69490556]
["bitfinex","SOLUSD",1767230128532,2.62598108,125.81,125.76,0.69490556]
["bitfinex","SOLUSD",1767230128934,2.62598108,125.8,125.76,0.69490556]
["bitfinex","SOLUSD",1767230131639,2.62598108,125.81,125.76,0.69490556]
["bitfinex","SOLUSD",1767230132535,46.34549355,125.84,125.76,0.69490556]
["bitfinex","SOLUSD",1767230132739,46.34549355,125.84,125.77,0.69490556]
["bitfinex","SOLUSD",1767230132740,2.62598108,125.81,125.77,0.69490556]
["bitfinex","SOLUSD",1767230133238,14.52,125.84,125.77,0.69490556]
["bitfinex","SOLUSD",1767230133418,2.62598108,125.81,125.77,0.69490556]
["bitfinex","SOLUSD",1767230134332,38.39869622,125.84,125.77,0.69490556]
["bitfinex","SOLUSD",1767230134511,2.62598108,125.81,125.77,0.69490556]
["bitfinex","SOLUSD",1767230136014,2.62598108,125.82,125.77,0.69490556]
["bitfinex","SOLUSD",1767230136221,2.62598108,125.81,125.77,0.69490556]
["bitfinex","SOLUSD",1767230136413,2.62598108,125.82,125.77,0.69490556]
["bitfinex","SOLUSD",1767230136932,2.62598108,125.81,125.77,0.69490556]
["bitfinex","SOLUSD",1767230137128,129.41021846,125.85,125.77,0.69490556]
["bitfinex","SOLUSD",1767230137435,2.62598108,125.82,125.78,0.69490556]
["bitfinex","SOLUSD",1767230139053,2.62598108,125.83,125.78,0.69490556]
["bitfinex","SOLUSD",1767230139429,74.71540195,125.84,125.78,0.69490556]
["bitfinex","SOLUSD",1767230139639,2.62598108,125.82,125.78,0.69490556]
["bitfinex","SOLUSD",1767230139836,74.71540195,125.84,125.76,2.62598108]
["bitfinex","SOLUSD",1767230140142,2.62598108,125.83,125.79,0.69490556]
["bitfinex","SOLUSD",1767230140349,74.71540195,125.84,125.79,0.69490556]
["bitfinex","SOLUSD",1767230140542,77.34138303,125.84,125.79,0.69490556]
["bitfinex","SOLUSD",1767230141254,77.34138303,125.84,125.77,0.69490556]
["bitfinex","SOLUSD",1767230141422,77.34138303,125.84,125.8,0.69490556]
["bitfinex","SOLUSD",1767230143350,74.71540195,125.84,125.8,0.69490556]
["bitfinex","SOLUSD",1767230143647,77.34138303,125.84,125.8,0.69490556]
["bitfinex","SOLUSD",1767230144150,74.71540195,125.84,125.8,0.69490556]
["bitfinex","SOLUSD",1767230144351,77.34138303,125.84,125.8,0.69490556]
["bitfinex","SOLUSD",1767230145246,0.1,125.86,125.8,3.32088664]
["bitfinex","SOLUSD",1767230145430,2.62598108,125.84,125.8,0.69490556]
["bitfinex","SOLUSD",1767230146141,0.1,125.86,125.8,0.69490556]
["bitfinex","SOLUSD",1767230146340,2.62598108,125.83,125.8,0.69490556]
["bitfinex","SOLUSD",1767230147646,2.62598108,125.82,125.77,17.14598108]
["bitfinex","SOLUSD",1767230147849,2.62598108,125.82,125.78,0.69490556]
["bitfinex","SOLUSD",1767230149220,2.62598108,125.83,125.78,0.69490556]
["bitfinex","SOLUSD",1767230150141,2.62598108,125.83,125.79,0.68636651]
["bitfinex","SOLUSD",1767230150662,2.62598108,125.84,125.79,0.68636651]
["bitfinex","SOLUSD",1767230150828,5.95882007,125.83,125.79,0.68636651]
["bitfinex","SOLUSD",1767230151028,2.62598108,125.84,125.79,0.68636651]
["bitfinex","SOLUSD",1767230151236,5.95882007,125.83,125.79,0.68636651]
["bitfinex","SOLUSD",1767230151434,2.62598108,125.84,125.79,0.68636651]
["bitfinex","SOLUSD",1767230151853,5.9605709,125.83,125.79,0.68636651]
["bitfinex","SOLUSD",1767230152047,2.62598108,125.84,125.79,0.68636651]
["bitfinex","SOLUSD",1767230152252,5.96057173,125.83,125.79,0.68636651]
["bitfinex","SOLUSD",1767230152546,14.62,125.86,125.79,0.68636651]
["bitfinex","SOLUSD",1767230152744,2.62598108,125.84,125.8,0.68636651]
["bitfinex","SOLUSD",1767230155052,0.1,125.86,125.8,0.68636651]
["bitfinex","SOLUSD",1767230155354,2.62598108,125.84,125.8,0.68636651]
["bitfinex","SOLUSD",1767230155856,2.62598108,125.85,125.8,0.68636651]
["bitfinex","SOLUSD",1767230156054,5.96052991,125.84,125.8,0.68636651]
["bitfinex","SOLUSD",1767230156244,2.62598108,125.84,125.8,0.68636651]
["bitfinex","SOLUSD",1767230160660,2.62598108,125.85,125.8,0.68636651]
["bitfinex","SOLUSD",1767230160837,5.96014458,125.84,125.8,0.68636651]
["bitfinex","SOLUSD",1767230161040,0.1,125.86,125.82,0.68636651]
["bitfinex","SOLUSD",1767230161342,5.95980228,125.85,125.82,0.68636651]
["bitfinex","SOLUSD",1767230161556,2.72598108,125.86,125.82,0.68636651]
["bitfinex","SOLUSD",1767230161854,5.95883579,125.85,125.82,0.68636651]
["bitfinex","SOLUSD",1767230162052,2.72598108,125.86,125.82,0.68636651]
["bitfinex","SOLUSD",1767230163452,0.04011,125.83,125.82,0.68636651]
["bitfinex","SOLUSD",1767230163768,2.72598108,125.86,125.82,0.68636651]
["bitfinex","SOLUSD",1767230164258,2.62598108,125.85,125.82,0.68636651]
["bitfinex","SOLUSD",1767230165661,2.72598108,125.86,125.82,0.68636651]
["bitfinex","SOLUSD",1767230165865,5.95587643,125.85,125.82,0.68636651]
["bitfinex","SOLUSD",1767230166075,2.72598108,125.86,125.82,0.68636651]
["bitfinex","SOLUSD",1767230166365,5.95587643,125.85,125.82,0.68636651]
["bitfinex","SOLUSD",1767230166566,2.72598108,125.86,125.82,0.68636651]
["bitfinex","SOLUSD",1767230166754,5.95536795,125.85,125.82,0.68636651]
["bitfinex","SOLUSD",1767230166954,0.1,125.86,125.82,2.62598108]
["bitfinex","SOLUSD",1767230167157,0.1,125.86,125.84,0.68636651]
["bitfinex","SOLUSD",1767230168276,9.04891034,125.88,125.84,0.68636651]
["bitfinex","SOLUSD",1767230168450,5.95217574,125.87,125.84,0.68636651]
["bitfinex","SOLUSD",1767230168652,9.04891034,125.88,125.84,0.68636651]
["bitfinex","SOLUSD",1767230168855,5.95211398,125.87,125.84,0.68636651]
["bitfinex","SOLUSD",1767230169052,9.04891034,125.88,125.84,0.68636651]
["bitfinex","SOLUSD",1767230172587,6.42292926,125.88,125.85,0.68636651]
["bitfinex","SOLUSD",1767230172868,2.72598108,125.9,125.87,0.68636651]
["bitfinex","SOLUSD",1767230173066,5.94871862,125.89,125.87,0.68636651]
["bitfinex","SOLUSD",1767230173261,2.72598108,125.9,125.87,0.68636651]
["bitfinex","SOLUSD",1767230173262,5.94871862,125.88,125.87,0.68636651]
["bitfinex","SOLUSD",1767230173570,0.80894733,125.9,125.87,0.68636651]
["bitfinex","SOLUSD",1767230176669,0.1,125.9,125.87,0.65676758]
["bitfinex","SOLUSD",1767230177565,0.1,125.9,125.87,4.09844475]
["bitfinex","SOLUSD",1767230178254,0.1,125.9,125.85,14.52]
["bitfinex","SOLUSD",1767230178255,0.1,125.9,125.85,18.61844475]
["bitfinex","SOLUSD",1767230178868,0.1,125.9,125.86,0.68636651]
["bitfinex","SOLUSD",1767230180610,0.78679518,125.9,125.86,0.68636651]
["bitfinex","SOLUSD",1767230182081,0.78679518,125.9,125.87,0.71499826]
["bitfinex","SOLUSD",1767230184274,0.68679518,125.89,125.86,0.71499826]
["bitfinex","SOLUSD",1767230189362,4.78523993,125.89,125.82,0.71499826]
["bitfinex","SOLUSD",1767230189568,0.1,125.9,125.84,0.71499826]
["bitfinex","SOLUSD",1767230189569,0.68679518,125.87,125.84,0.71499826]
["bitfinex","SOLUSD",1767230195572,0.68679518,125.87,125.83,4.81344301]
["bitfinex","SOLUSD",1767230195888,0.68679518,125.86,125.82,0.71499826]
["bitfinex","SOLUSD",1767230196481,0.68679518,125.85,125.82,0.71499826]
["bitfinex","SOLUSD",1767230196785,4.09844475,125.86,125.82,0.71499826]
["bitfinex","SOLUSD",1767230196961,0.68679518,125.85,125.82,0.71499826]
["bitfinex","SOLUSD",1767230198984,0.68679518,125.85,125.8,4.09844475]
["bitfinex","SOLUSD",1767230199189,0.68679518,125.85,125.81,0.71499826]
["bitfinex","SOLUSD",1767230199806,0.68679518,125.84,125.8,0.71499826]
["bitfinex","SOLUSD",1767230200399,0.68679518,125.83,125.8,0.71499826]
["bitfinex","SOLUSD",1767230201268,22.87013837,125.87,125.77,4.09844475]
["bitfinex","SOLUSD",1767230201269,4.09844475,125.82,125.77,4.09844475]
["bitfinex","SOLUSD",1767230201469,0.68679518,125.81,125.78,0.71499826]
["bitfinex","SOLUSD",1767230203506,0.68679518,125.78,125.74,0.71499826]
["bitfinex","SOLUSD",1767230203804,0.68679518,125.79,125.75,4.81344301]
["bitfinex","SOLUSD",1767230204176,0.68679518,125.79,125.75,0.71499826]
["bitfinex","SOLUSD",1767230204376,0.68679518,125.79,125.75,4.81344301]
["bitfinex","SOLUSD",1767230205070,0.68679518,125.79,125.76,4.81344301]
["bitfinex","SOLUSD",1767230205294,0.68679518,125.79,125.76,0.71499826]
["bitfinex","SOLUSD",1767230208579,4.78523993,125.79,125.76,0.71499826]
["bitfinex","SOLUSD",1767230210678,4.09844475,125.79,125.74,4.09844475]
["bitfinex","SOLUSD",1767230210880,4.79587725,125.78,125.75,0.65744241]
["bitfinex","SOLUSD",1767230211293,16.29868491,125.81,125.74,0.65744241]
["bitfinex","SOLUSD",1767230211294,4.79587725,125.77,125.74,0.65744241]
["bitfinex","SOLUSD",1767230211493,4.79587725,125.77,125.72,0.65744241]
["bitfinex","SOLUSD",1767230211808,4.79587725,125.77,125.73,0.65744241]
["bitfinex","SOLUSD",1767230212221,4.09844475,125.77,125.73,0.65744241]
["bitfinex","SOLUSD",1767230212380,0.6974325,125.76,125.73,0.65744241]
["bitfinex","SOLUSD",1767230213413,4.79587725,125.76,125.73,0.65744241]
["bitfinex","SOLUSD",1767230215684,0.6974325,125.75,125.72,0.65744241]
["bitfinex","SOLUSD",1767230215875,4.79587725,125.75,125.72,0.65744241]
["bitfinex","SOLUSD",1767230221410,4.79587725,125.75,125.7,0.65744241]
["bitfinex","SOLUSD",1767230221411,0.6974325,125.74,125.7,0.65744241]
["bitfinex","SOLUSD",1767230221626,0.6974325,125.73,125.7,0.65744241]
["bitfinex","SOLUSD",1767230224645,4.79587725,125.73,125.7,0.65744241]
["bitfinex","SOLUSD",1767230225219,0.6974325,125.73,125.7,0.65744241]
["bitfinex","SOLUSD",1767230226503,0.6974325,125.73,125.69,4.95588716]
["bitfinex","SOLUSD",1767230227221,0.6974325,125.73,125.69,0.85744241]
["bitfinex","SOLUSD",1767230227525,0.6974325,125.73,125.69,4.95588716]
["bitfinex","SOLUSD",1767230227707,0.6974325,125.72,125.69,0.85744241]
["bitfinex","SOLUSD",1767230228324,0.6974325,125.72,125.69,4.95588716]
["bitfinex","SOLUSD",1767230228502,0.6974325,125.72,125.69,0.85744241]
["bitfinex","SOLUSD",1767230229016,0.6974325,125.74,125.7,4.75588716]
["bitfinex","SOLUSD",1767230229520,0.6974325,125.73,125.7,0.65744241]
["bitfinex","SOLUSD",1767230231419,4.09844475,125.73,125.7,0.65744241]
["bitfinex","SOLUSD",1767230231615,0.6974325,125.72,125.7,0.65744241]
["bitfinex","SOLUSD",1767230232010,0.6974325,125.72,125.69,0.2]
["bitfinex","SOLUSD",1767230237525,0.6974325,125.72,125.69,2.83065681]
["bitfinex","SOLUSD",1767230239836,0.6974325,125.72,125.69,0.2]
["bitfinex","SOLUSD",1767230241437,14.54,125.73,125.71,3.32025672]
["bitfinex","SOLUSD",1767230243043,26.92825592,125.75,125.69,0.2]
["bitfinex","SOLUSD",1767230243340,0.69650949,125.78,125.75,0.68959991]
["bitfinex","SOLUSD",1767230243541,5.92490449,125.77,125.75,0.68959991]
["bitfinex","SOLUSD",1767230243736,0.69650949,125.78,125.74,2.63065681]
["bitfinex","SOLUSD",1767230243924,5.92489788,125.77,125.74,3.32025672]
["bitfinex","SOLUSD",1767230244121,0.69650949,125.78,125.74,3.32025672]
["bitfinex","SOLUSD",1767230244326,17.17065681,125.79,125.74,3.32025672]
["bitfinex","SOLUSD",1767230244327,6.62140737,125.77,125.74,3.32025672]
["bitfinex","SOLUSD",1767230244523,0.69650949,125.77,125.74,0.68959991]
["bitfinex","SOLUSD",1767230244725,0.69650949,125.77,125.74,3.32025672]
["bitfinex","SOLUSD",1767230253546,0.69650949,125.77,125.74,0.68959991]
["bitfinex","SOLUSD",1767230259055,14.54,125.77,125.69,14.74]
["bitfinex","SOLUSD",1767230259227,0.59650949,125.75,125.72,2.63065681]
["bitfinex","SOLUSD",1767230259422,0.59650949,125.75,125.72,3.32025672]
["bitfinex","SOLUSD",1767230261244,0.59650949,125.75,125.72,0.68959991]
["bitfinex","SOLUSD",1767230263847,0.59650949,125.75,125.72,3.32025672]
["bitfinex","SOLUSD",1767230267057,0.59650949,125.75,125.72,0.68959991]
["bitfinex","SOLUSD",1767230268850,0.59650949,125.75,125.7,0.68959991]
["bitfinex","SOLUSD",1767230269158,0.59650949,125.74,125.71,0.68959991]
["bitfinex","SOLUSD",1767230269952,0.59650949,125.74,125.71,3.32025672]
["bitfinex","SOLUSD",1767230271640,0.59650949,125.74,125.71,0.68959991]
["bitfinex","SOLUSD",1767230276566,0.59650949,125.74,125.7,2.63065681]
["bitfinex","SOLUSD",1767230276879,0.59650949,125.74,125.7,3.31860317]
["bitfinex","SOLUSD",1767230277168,0.59650949,125.74,125.7,0.68794636]
["bitfinex","SOLUSD",1767230277368,0.59650949,125.74,125.71,0.68794636]
["bitfinex","SOLUSD",1767230277549,0.59650949,125.74,125.7,0.68794636]
["bitfinex","SOLUSD",1767230277863,0.59650949,125.73,125.7,0.68794636]
["bitfinex","SOLUSD",1767230278353,0.59650949,125.73,125.7,3.31860317]
["bitfinex","SOLUSD",1767230280366,0.59650949,125.73,125.7,0.68794636]
["bitfinex","SOLUSD",1767230286562,26.92825592,125.77,125.71,0.68794636]
["bitfinex","SOLUSD",1767230286764,5.95810803,125.76,125.75,0.68794636]
["bitfinex","SOLUSD",1767230286967,5.95810803,125.76,125.75,0.64818249]
["bitfinex","SOLUSD",1767230287389,0.59650949,125.78,125.75,0.64818249]
["bitfinex","SOLUSD",1767230287563,5.95697176,125.77,125.75,0.64818249]
["bitfinex","SOLUSD",1767230287872,0.59650949,125.78,125.75,0.64818249]
["bitfinex","SOLUSD",1767230288079,6.59324343,125.77,125.73,2.63065681]
["bitfinex","SOLUSD",1767230288246,0.63627336,125.77,125.73,2.63065681]
["bitfinex","SOLUSD",1767230288667,2.63065681,125.77,125.72,2.63065681]
["bitfinex","SOLUSD",1767230288874,0.63627336,125.76,125.73,0.68794636]
["bitfinex","SOLUSD",1767230289075,0.63627336,125.76,125.73,3.31860317]
["bitfinex","SOLUSD",1767230289973,0.63627336,125.76,125.73,0.68794636]
["bitfinex","SOLUSD",1767230290274,0.63627336,125.76,125.73,3.31860317]
["bitfinex","SOLUSD",1767230291780,0.63627336,125.76,125.73,0.68794636]
["bitfinex","SOLUSD",1767230293078,0.63627336,125.76,125.73,3.31860317]
["bitfinex","SOLUSD",1767230293269,0.63627336,125.76,125.73,0.68794636]
["bitfinex","SOLUSD",1767230293781,0.63627336,125.74,125.71,0.68794636]
["bitfinex","SOLUSD",1767230293965,0.63627336,125.74,125.71,3.31860317]
["bitfinex","SOLUSD",1767230294157,14.54,125.76,125.71,2.63065681]
["bitfinex","SOLUSD",1767230294367,6.59571908,125.75,125.72,3.31860317]
["bitfinex","SOLUSD",1767230294668,5.95944572,125.74,125.72,3.31860317]
["bitfinex","SOLUSD",1767230295489,0.63627336,125.75,125.72,3.31860317]
["bitfinex","SOLUSD",1767230295790,5.96090544,125.74,125.72,3.31860317]
["bitfinex","SOLUSD",1767230295990,0.63627336,125.75,125.72,3.31860317]
["bitfinex","SOLUSD",1767230296174,5.9609046,125.74,125.72,3.31860317]
["bitfinex","SOLUSD",1767230296372,0.63627336,125.75,125.72,3.31860317]
["bitfinex","SOLUSD",1767230296564,5.96180776,125.74,125.72,4.79602489]
["bitfinex","SOLUSD",1767230296764,0.63627336,125.75,125.72,4.79602489]
["bitfinex","SOLUSD",1767230296965,5.96180776,125.74,125.73,0.68794636]
["bitfinex","SOLUSD",1767230297167,0.63627336,125.76,125.73,4.79602489]
["bitfinex","SOLUSD",1767230297376,5.96139169,125.75,125.73,0.68794636]
["bitfinex","SOLUSD",1767230297681,5.96139169,125.74,125.73,0.68794636]
["bitfinex","SOLUSD",1767230297887,5.96139169,125.75,125.73,0.68794636]
["bitfinex","SOLUSD",1767230298896,5.96139169,125.75,125.72,4.10807853]
["bitfinex","SOLUSD",1767230299089,5.96139169,125.74,125.72,4.79602489]
["bitfinex","SOLUSD",1767230299293,0.63627336,125.76,125.72,0.68794636]
["bitfinex","SOLUSD",1767230299598,5.96365849,125.75,125.72,4.79602489]
["bitfinex","SOLUSD",1767230299796,5.96365849,125.74,125.72,4.79602489]
["bitfinex","SOLUSD",1767230300105,27.56452928,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230300266,5.96301653,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230300592,0.63627336,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230300593,5.96301653,125.75,125.74,0.68794636]
["bitfinex","SOLUSD",1767230300800,5.96301653,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230303684,0.63627336,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230303981,5.96260323,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230304187,0.63627336,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230304394,5.96260323,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230304696,0.63627336,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230304899,5.96216529,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230305107,0.63627336,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230305396,5.96216613,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230305702,0.63627336,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230305894,5.96198546,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230306069,0.63627336,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230306269,5.96198546,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230306487,5.96198546,125.75,125.74,0.68794636]
["bitfinex","SOLUSD",1767230307478,0.63627336,125.77,125.74,0.68794636]
["bitfinex","SOLUSD",1767230307792,5.96160286,125.76,125.74,0.68794636]
["bitfinex","SOLUSD",1767230308091,4.10807853,125.78,125.74,0.68794636]
["bitfinex","SOLUSD",1767230308295,5.96143373,125.77,125.75,4.10807853]
["bitfinex","SOLUSD",1767230308482,15.17627336,125.79,125.76,0.71365419]
["bitfinex","SOLUSD",1767230308665,5.96031547,125.78,125.76,0.71365419]
["bitfinex","SOLUSD",1767230308988,15.17627336,125.79,125.76,4.82173272]
["bitfinex","SOLUSD",1767230309192,27.64636561,125.81,125.78,0.71365419]
["bitfinex","SOLUSD",1767230309487,0.71810969,125.8,125.78,0.68446122]
["bitfinex","SOLUSD",1767230309672,0.71810969,125.8,125.77,4.10807853]
["bitfinex","SOLUSD",1767230311492,0.71810969,125.8,125.77,4.82173272]
["bitfinex","SOLUSD",1767230312290,0.71810969,125.81,125.78,4.82173272]
["bitfinex","SOLUSD",1767230326812,0.71810969,125.81,125.78,4.10807853]
["bitfinex","SOLUSD",1767230328320,5.94382418,125.8,125.78,4.10807853]
["bitfinex","SOLUSD",1767230328523,0.71810969,125.8,125.78,4.10807853]
["bitfinex","SOLUSD",1767230330924,0.71718746,125.82,125.78,4.831854]
["bitfinex","SOLUSD",1767230331225,6.66254902,125.81,125.78,4.831854]
["bitfinex","SOLUSD",1767230331525,0.71718746,125.81,125.78,4.831854]
["bitfinex","SOLUSD",1767230332129,26.9982169,125.83,125.72,76.54]
["bitfinex","SOLUSD",1767230332130,0.71718746,125.83,125.8,4.831854]
["bitfinex","SOLUSD",1767230332329,0.71718746,125.85,125.82,1.866e-05]
["bitfinex","SOLUSD",1767230332530,6.66147276,125.84,125.82,4.10807853]
["bitfinex","SOLUSD",1767230332828,0.71718746,125.84,125.82,4.10807853]
["bitfinex","SOLUSD",1767230334199,0.71718746,125.84,125.81,4.10807853]
["bitfinex","SOLUSD",1767230334426,0.71718746,125.84,125.81,4.831854]
["bitfinex","SOLUSD",1767230338102,0.71718746,125.85,125.82,4.831854]
["bitfinex","SOLUSD",1767230338303,0.71718746,125.85,125.83,4.10807853]
["bitfinex","SOLUSD",1767230338628,0.71718746,125.85,125.82,4.831854]
["bitfinex","SOLUSD",1767230339923,0.71718746,125.85,125.82,4.10807853]
["bitfinex","SOLUSD",1767230340226,0.71718746,125.85,125.81,4.831854]
["bitfinex","SOLUSD",1767230340607,0.71718746,125.84,125.8,4.831854]
["bitfinex","SOLUSD",1767230341014,0.71718746,125.84,125.8,0.72377547]
["bitfinex","SOLUSD",1767230341215,0.71718746,125.84,125.8,4.831854]
["bitfinex","SOLUSD",1767230341216,0.71718746,125.83,125.8,4.831854]
["bitfinex","SOLUSD",1767230341417,0.71718746,125.83,125.76,4.10807853]
["bitfinex","SOLUSD",1767230341633,0.71718746,125.83,125.79,0.72377547]
["bitfinex","SOLUSD",1767230341824,0.71718746,125.83,125.8,4.10807853]
["bitfinex","SOLUSD",1767230342629,0.71718746,125.83,125.8,4.831854]
["bitfinex","SOLUSD",1767230346928,0.71718746,125.83,125.8,0.72377547]
["bitfinex","SOLUSD",1767230347114,0.71718746,125.84,125.81,4.831854]
["bitfinex","SOLUSD",1767230348847,42.16544338,125.85,125.83,4.10807853]
["bitfinex","SOLUSD",1767230349144,15.23718746,125.85,125.83,4.10807853]
["bitfinex","SOLUSD",1767230351231,0.71718746,125.84,125.83,4.10807853]
["bitfinex","SOLUSD",1767230351423,14.52,125.85,125.83,4.10807853]
["bitfinex","SOLUSD",1767230351624,15.23718746,125.85,125.83,4.10807853]
["bitfinex","SOLUSD",1767230351929,0.71718746,125.84,125.83,4.10807853]
["bitfinex","SOLUSD",1767230352327,0.71718746,125.86,125.83,4.10807853]
["bitfinex","SOLUSD",1767230352524,0.71718746,125.86,125.83,4.831854]
["bitfinex","SOLUSD",1767230352727,0.71718746,125.86,125.83,4.10807853]
["bitfinex","SOLUSD",1767230355942,0.71718746,125.86,125.83,4.831854]
["bitfinex","SOLUSD",1767230358745,0.71718746,125.86,125.83,3.34812115]
["bitfinex","SOLUSD",1767230359724,0.71718746,125.86,125.83,0.72377547]
["bitfinex","SOLUSD",1767230360049,0.71718746,125.86,125.83,3.34812115]
["bitfinex","SOLUSD",1767230361840,0.71718746,125.86,125.83,0.72377547]
["bitfinex","SOLUSD",1767230362138,0.71718746,125.86,125.82,3.29385047]
["bitfinex","SOLUSD",1767230362525,0.71718746,125.86,125.82,0.66950479]
["bitfinex","SOLUSD",1767230362726,0.71718746,125.86,125.82,3.29385047]
["bitfinex","SOLUSD",1767230364422,0.71718746,125.86,125.83,3.29385047]
["bitfinex","SOLUSD",1767230365855,0.71718746,125.86,125.83,2.62434568]
["bitfinex","SOLUSD",1767230367841,0.71718746,125.86,125.82,0.66950479]
["bitfinex","SOLUSD",1767230368049,0.71718746,125.86,125.83,2.62434568]
["bitfinex","SOLUSD",1767230370753,0.71718746,125.86,125.82,0.66950479]
["bitfinex","SOLUSD",1767230370929,0.71718746,125.86,125.82,3.29385047]
["bitfinex","SOLUSD",1767230373960,6.65402346,125.85,125.82,3.29385047]
["bitfinex","SOLUSD",1767230374136,0.70274741,125.85,125.82,3.29385047]
["bitfinex","SOLUSD",1767230374764,0.70274741,125.83,125.81,2.62434568]
["bitfinex","SOLUSD",1767230375061,0.70274741,125.83,125.81,3.29385047]
["bitfinex","SOLUSD",1767230375262,0.70274741,125.83,125.81,0.66950479]
["bitfinex","SOLUSD",1767230376056,0.70274741,125.83,125.81,3.29385047]
["bitfinex","SOLUSD",1767230377465,0.70274741,125.83,125.81,0.66950479]
["bitfinex","SOLUSD",1767230377673,0.70274741,125.83,125.81,3.29385047]
["bitfinex","SOLUSD",1767230378471,0.70274741,125.83,125.81,0.66950479]
["bitfinex","SOLUSD",1767230378667,0.70274741,125.82,125.78,2.62434568]
["bitfinex","SOLUSD",1767230378858,6.66252828,125.81,125.77,2.62434568]
["bitfinex","SOLUSD",1767230379063,0.70274741,125.81,125.78,0.66950479]
["bitfinex","SOLUSD",1767230380638,0.70274741,125.81,125.77,0.66950479]
["bitfinex","SOLUSD",1767230380839,0.70274741,125.79,125.75,2.62434568]
["bitfinex","SOLUSD",1767230381052,0.70274741,125.79,125.76,0.66950479]
["bitfinex","SOLUSD",1767230381264,0.70274741,125.79,125.75,0.66950479]
["bitfinex","SOLUSD",1767230384671,0.70274741,125.78,125.75,0.66950479]
["bitfinex","SOLUSD",1767230385552,0.70274741,125.78,125.75,3.29385047]
["bitfinex","SOLUSD",1767230386773,0.70274741,125.78,125.75,0.88303125]
["bitfinex","SOLUSD",1767230387069,0.70274741,125.78,125.71,4.14543966]
["bitfinex","SOLUSD",1767230387468,0.70274741,125.78,125.74,2.62434568]
["bitfinex","SOLUSD",1767230388759,0.70274741,125.78,125.74,2.70883919]
["bitfinex","SOLUSD",1767230391775,0.70274741,125.78,125.74,2.62434568]
["bitfinex","SOLUSD",1767230392783,2.62434568,125.78,125.73,2.70883919]
["bitfinex","SOLUSD",1767230393081,0.6592893,125.77,125.73,2.70883919]
["bitfinex","SOLUSD",1767230395064,0.6592893,125.76,125.72,2.70883919]
["bitfinex","SOLUSD",1767230395468,0.6592893,125.76,125.73,2.62434568]
["bitfinex","SOLUSD",1767230396971,0.6592893,125.76,125.72,2.70883919]
["bitfinex","SOLUSD",1767230405894,3.28363498,125.76,125.72,2.70883919]
["bitfinex","SOLUSD",1767230406194,0.6592893,125.75,125.72,2.70883919]
["bitfinex","SOLUSD",1767230406387,0.6592893,125.75,125.72,0.08449351]
["bitfinex","SOLUSD",1767230411575,0.6592893,125.75,125.7,0.08449351]
["bitfinex","SOLUSD",1767230411576,0.6592893,125.74,125.7,0.08449351]
["bitfinex","SOLUSD",1767230411775,0.6592893,125.74,125.71,0.08449351]
["bitfinex","SOLUSD",1767230413689,0.6592893,125.73,125.69,2.82434568]
["bitfinex","SOLUSD",1767230414386,0.6592893,125.73,125.69,0.2]
["bitfinex","SOLUSD",1767230414586,0.6592893,125.73,125.69,2.82434568]
["bitfinex","SOLUSD",1767230415177,0.6592893,125.73,125.69,0.2]
["bitfinex","SOLUSD",1767230415376,0.6592893,125.73,125.69,2.82434568]
["bitfinex","SOLUSD",1767230415780,0.6592893,125.71,125.68,0.2]
["bitfinex","SOLUSD",1767230415987,0.6592893,125.7,125.68,0.2]
["bitfinex","SOLUSD",1767230416388,0.6592893,125.69,125.66,2.82434568]
["bitfinex","SOLUSD",1767230416989,0.6592893,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767230417190,0.6592893,125.69,125.66,2.82434568]
["bitfinex","SOLUSD",1767230418204,3.28363498,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767230418408,0.6592893,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767230419118,0.6592893,125.68,125.65,0.2]
["bitfinex","SOLUSD",1767230419832,0.6592893,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767230420003,0.6592893,125.67,125.63,0.8586677]
["bitfinex","SOLUSD",1767230420187,0.65451304,125.66,125.63,0.8586677]
["bitfinex","SOLUSD",1767230420388,0.65451304,125.66,125.63,3.48301338]
["bitfinex","SOLUSD",1767230420588,0.65451304,125.66,125.63,4.97268308]
["bitfinex","SOLUSD",1767230421207,4.11401538,125.66,125.63,0.2]
["bitfinex","SOLUSD",1767230421410,0.68451951,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767230421811,0.68451951,125.64,125.63,0.2]
["bitfinex","SOLUSD",1767230422318,0.18451951,125.61,125.57,0.85873753]
["bitfinex","SOLUSD",1767230422496,4.11401538,125.62,125.58,0.65873753]
["bitfinex","SOLUSD",1767230422694,4.29853489,125.62,125.58,0.65873753]
["bitfinex","SOLUSD",1767230423012,4.11401538,125.59,125.56,0.2]
["bitfinex","SOLUSD",1767230423196,4.11401538,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767230423402,8.35013837,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767230423591,4.11401538,125.54,125.53,0.2]
["bitfinex","SOLUSD",1767230426913,14.54,125.57,125.53,4.31401538]
["bitfinex","SOLUSD",1767230427092,7.96197578,125.6,125.55,4.77275291]
["bitfinex","SOLUSD",1767230427093,14.54,125.59,125.55,4.77275291]
["bitfinex","SOLUSD",1767230427720,4.11401538,125.6,125.55,4.77275291]
["bitfinex","SOLUSD",1767230427922,14.54,125.59,125.55,4.77275291]
["bitfinex","SOLUSD",1767230428393,4.11401538,125.58,125.54,4.11401538]
["bitfinex","SOLUSD",1767230428599,4.11401538,125.57,125.53,0.85873753]
["bitfinex","SOLUSD",1767230428809,4.11401538,125.56,125.53,0.2]
["bitfinex","SOLUSD",1767230429193,14.54,125.56,125.53,0.2]
["bitfinex","SOLUSD",1767230430810,18.65401538,125.56,125.53,0.2]
["bitfinex","SOLUSD",1767230431818,4.11401538,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767230432206,14.56,125.54,125.53,0.2]
["bitfinex","SOLUSD",1767230433021,14.56,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767230433527,14.56,125.56,125.53,0.2]
["bitfinex","SOLUSD",1767230434306,14.56,125.57,125.52,0.65873753]
["bitfinex","SOLUSD",1767230434504,14.56,125.57,125.55,0.65873753]
["bitfinex","SOLUSD",1767230434704,14.56,125.57,125.54,1.79490124]
["bitfinex","SOLUSD",1767230436819,14.56,125.57,125.54,2.45363877]
["bitfinex","SOLUSD",1767230439530,14.56,125.57,125.54,0.65873753]
["bitfinex","SOLUSD",1767230440424,14.56,125.57,125.53,4.11401538]
["bitfinex","SOLUSD",1767230440930,14.56,125.57,125.53,4.77275291]
["bitfinex","SOLUSD",1767230441121,14.56,125.57,125.53,0.65873753]
["bitfinex","SOLUSD",1767230441322,14.56,125.57,125.53,4.77275291]
["bitfinex","SOLUSD",1767230441714,18.67401538,125.57,125.53,0.65873753]
["bitfinex","SOLUSD",1767230441912,14.56,125.57,125.53,0.65873753]
["bitfinex","SOLUSD",1767230442121,18.67401538,125.57,125.53,0.65873753]
["bitfinex","SOLUSD",1767230444500,14.56,125.57,125.53,4.77275291]
["bitfinex","SOLUSD",1767230444704,14.56,125.57,125.54,0.65873753]
["bitfinex","SOLUSD",1767230446312,8.35013837,125.6,125.51,0.2]
["bitfinex","SOLUSD",1767230446313,8.35013837,125.6,125.56,0.65873753]
["bitfinex","SOLUSD",1767230446543,14.56,125.59,125.56,0.65873753]
["bitfinex","SOLUSD",1767230447316,14.56,125.59,125.56,4.77275291]
["bitfinex","SOLUSD",1767230448433,14.56,125.59,125.55,0.65873753]
["bitfinex","SOLUSD",1767230448627,14.56,125.59,125.55,4.77275291]
["bitfinex","SOLUSD",1767230449310,14.56,125.59,125.55,0.65873753]
["bitfinex","SOLUSD",1767230450636,31.0422713,125.62,125.56,4.11401538]
["bitfinex","SOLUSD",1767230450860,14.56,125.61,125.57,0.70242417]
["bitfinex","SOLUSD",1767230451332,31.0422713,125.62,125.57,0.70242417]
["bitfinex","SOLUSD",1767230451534,18.67401538,125.61,125.57,0.70242417]
["bitfinex","SOLUSD",1767230452105,14.56,125.61,125.57,4.11401538]
["bitfinex","SOLUSD",1767230452311,14.56,125.61,125.58,0.70242417]
["bitfinex","SOLUSD",1767230453037,14.56,125.61,125.57,4.11401538]
["bitfinex","SOLUSD",1767230453038,14.56,125.61,125.53,0.70242417]
["bitfinex","SOLUSD",1767230453221,14.56,125.61,125.59,0.70242417]
["bitfinex","SOLUSD",1767230454729,26.92825592,125.62,125.59,0.70242417]
["bitfinex","SOLUSD",1767230454730,31.0422713,125.62,125.59,0.70242417]
["bitfinex","SOLUSD",1767230455115,18.67401538,125.63,125.59,0.70242417]
["bitfinex","SOLUSD",1767230457046,18.67401538,125.63,125.59,4.11401538]
["bitfinex","SOLUSD",1767230457230,18.67401538,125.63,125.6,0.70242417]
["bitfinex","SOLUSD",1767230457536,14.56,125.63,125.6,0.70242417]
["bitfinex","SOLUSD",1767230458039,26.92825592,125.66,125.61,0.70242417]
["bitfinex","SOLUSD",1767230458238,14.56,125.64,125.61,0.67290624]
["bitfinex","SOLUSD",1767230458438,5.89817419,125.63,125.61,0.67290624]
["bitfinex","SOLUSD",1767230458638,27.58725141,125.66,125.62,4.11401538]
["bitfinex","SOLUSD",1767230458826,31.70126679,125.66,125.61,4.11401538]
["bitfinex","SOLUSD",1767230459024,0.65899549,125.65,125.61,4.11401538]
["bitfinex","SOLUSD",1767230459228,0.65899549,125.65,125.55,14.56]
["bitfinex","SOLUSD",1767230459229,0.65899549,125.64,125.6,4.11401538]
["bitfinex","SOLUSD",1767230460114,0.65899549,125.64,125.61,0.69548207]
["bitfinex","SOLUSD",1767230460938,0.65899549,125.64,125.55,14.56]
["bitfinex","SOLUSD",1767230461129,0.65899549,125.63,125.59,4.80949745]
["bitfinex","SOLUSD",1767230461337,0.65899549,125.63,125.59,4.11401538]
["bitfinex","SOLUSD",1767230461533,0.65899549,125.63,125.6,0.69548207]
["bitfinex","SOLUSD",1767230461729,0.65899549,125.7,125.58,4.11401538]
["bitfinex","SOLUSD",1767230461936,0.65899549,125.66,125.62,4.11401538]
["bitfinex","SOLUSD",1767230462243,4.77301087,125.65,125.6,4.11401538]
["bitfinex","SOLUSD",1767230462420,4.77301087,125.65,125.59,4.11401538]
["bitfinex","SOLUSD",1767230462621,21.67384879,125.71,125.64,4.11401538]
["bitfinex","SOLUSD",1767230462622,0.65899549,125.71,125.64,4.11401538]
["bitfinex","SOLUSD",1767230462837,0.65899549,125.71,125.66,4.11401538]
["bitfinex","SOLUSD",1767230463235,4.77301087,125.71,125.66,4.11401538]
["bitfinex","SOLUSD",1767230463435,8.35013837,125.72,125.68,4.11401538]
["bitfinex","SOLUSD",1767230463739,0.65899549,125.74,125.69,4.11401538]
["bitfinex","SOLUSD",1767230463938,0.65899549,125.74,125.7,4.11401538]
["bitfinex","SOLUSD",1767230465552,4.11401538,125.72,125.67,4.11401538]
["bitfinex","SOLUSD",1767230465871,4.11401538,125.72,125.66,4.11401538]
["bitfinex","SOLUSD",1767230465872,0.65899549,125.71,125.66,4.11401538]
["bitfinex","SOLUSD",1767230466045,0.65899549,125.71,125.62,14.56]
["bitfinex","SOLUSD",1767230466243,0.65899549,125.7,125.66,4.11401538]
["bitfinex","SOLUSD",1767230466629,4.77301087,125.7,125.65,4.11401538]
["bitfinex","SOLUSD",1767230466947,4.77301087,125.68,125.63,4.11401538]
["bitfinex","SOLUSD",1767230467122,4.11401538,125.67,125.62,4.11401538]
["bitfinex","SOLUSD",1767230467325,4.77301087,125.67,125.62,4.11401538]
["bitfinex","SOLUSD",1767230468530,12.121109,125.67,125.62,11.46211351]
["bitfinex","SOLUSD",1767230469048,12.121109,125.65,125.58,14.56]
["bitfinex","SOLUSD",1767230469256,12.121109,125.65,125.6,11.46211351]
["bitfinex","SOLUSD",1767230469829,11.46211351,125.65,125.61,0.65899549]
["bitfinex","SOLUSD",1767230470134,11.46211351,125.66,125.61,12.121109]
["bitfinex","SOLUSD",1767230470534,11.46211351,125.66,125.62,11.46211351]
["bitfinex","SOLUSD",1767230470731,11.46211351,125.67,125.62,11.46211351]
["bitfinex","SOLUSD",1767230471733,12.121109,125.67,125.62,12.121109]
["bitfinex","SOLUSD",1767230471941,0.65899549,125.66,125.62,12.121109]
["bitfinex","SOLUSD",1767230473054,0.65899549,125.66,125.62,0.65899549]
["bitfinex","SOLUSD",1767230473434,0.65899549,125.66,125.62,12.121109]
["bitfinex","SOLUSD",1767230475454,12.121109,125.66,125.62,0.65899549]
["bitfinex","SOLUSD",1767230476460,12.121109,125.65,125.61,12.121109]
["bitfinex","SOLUSD",1767230477032,11.46211351,125.65,125.61,12.121109]
["bitfinex","SOLUSD",1767230477264,12.121109,125.65,125.61,12.121109]
["bitfinex","SOLUSD",1767230477557,12.121109,125.65,125.61,11.46211351]
["bitfinex","SOLUSD",1767230477759,12.121109,125.65,125.61,12.121109]
["bitfinex","SOLUSD",1767230478139,12.121109,125.65,125.62,0.65899549]
["bitfinex","SOLUSD",1767230478639,8.69506133,125.65,125.62,0.65899549]
["bitfinex","SOLUSD",1767230478943,0.65899549,125.64,125.6,11.46211351]
["bitfinex","SOLUSD",1767230479150,12.121109,125.64,125.59,11.46211351]
["bitfinex","SOLUSD",1767230479461,12.121109,125.64,125.6,0.65899549]
["bitfinex","SOLUSD",1767230481258,12.15966817,125.65,125.61,0.65899549]
["bitfinex","SOLUSD",1767230481657,0.69755466,125.64,125.61,0.65899549]
["bitfinex","SOLUSD",1767230484268,0.69755466,125.64,125.61,7.71437135]
["bitfinex","SOLUSD",1767230484574,0.69755466,125.65,125.61,7.71437135]
["bitfinex","SOLUSD",1767230488662,0.69755466,125.65,125.61,3.29272343]
["bitfinex","SOLUSD",1767230489245,0.69755466,125.65,125.61,0.65899549]
["bitfinex","SOLUSD",1767230489246,3.3312826,125.65,125.61,0.65899549]
["bitfinex","SOLUSD",1767230490071,0.69755466,125.65,125.61,0.65899549]
["bitfinex","SOLUSD",1767230494571,3.3312826,125.65,125.61,0.65899549]
["bitfinex","SOLUSD",1767230495077,0.69755466,125.64,125.6,0.65899549]
["bitfinex","SOLUSD",1767230495255,3.3312826,125.64,125.6,0.65899549]
["bitfinex","SOLUSD",1767230495574,0.69755466,125.63,125.6,0.65899549]
["bitfinex","SOLUSD",1767230496145,3.3312826,125.64,125.6,0.65899549]
["bitfinex","SOLUSD",1767230498568,0.69755466,125.62,125.59,15.19899549]
["bitfinex","SOLUSD",1767230499354,0.69755466,125.62,125.58,3.29272343]
["bitfinex","SOLUSD",1767230499563,0.69755466,125.6,125.57,2.63372794]
["bitfinex","SOLUSD",1767230499760,2.63372794,125.6,125.55,2.63372794]
["bitfinex","SOLUSD",1767230499961,2.63372794,125.61,125.56,2.63372794]
["bitfinex","SOLUSD",1767230501073,5.94917033,125.6,125.56,2.63372794]
["bitfinex","SOLUSD",1767230501276,2.63372794,125.61,125.55,0.72410509]
["bitfinex","SOLUSD",1767230501460,5.9497692,125.6,125.56,2.63372794]
["bitfinex","SOLUSD",1767230501661,2.63372794,125.61,125.56,3.35783303]
["bitfinex","SOLUSD",1767230501970,0.69755466,125.59,125.56,3.35783303]
["bitfinex","SOLUSD",1767230502165,0.69755466,125.59,125.56,0.72410509]
["bitfinex","SOLUSD",1767230503671,3.3312826,125.59,125.55,3.35783303]
["bitfinex","SOLUSD",1767230504178,3.3312826,125.59,125.55,0.72410509]
["bitfinex","SOLUSD",1767230504384,3.3312826,125.59,125.55,3.35783303]
["bitfinex","SOLUSD",1767230506974,2.63372794,125.59,125.55,2.63372794]
["bitfinex","SOLUSD",1767230507291,0.69755466,125.58,125.54,17.89783303]
["bitfinex","SOLUSD",1767230507984,0.69755466,125.58,125.54,15.26410509]
["bitfinex","SOLUSD",1767230508161,0.69755466,125.57,125.54,17.89783303]
["bitfinex","SOLUSD",1767230508472,3.3312826,125.59,125.55,3.35783303]
["bitfinex","SOLUSD",1767230508780,0.69755466,125.58,125.55,3.35783303]
["bitfinex","SOLUSD",1767230510455,49.44904648,125.62,125.55,0.65273877]
["bitfinex","SOLUSD",1767230510456,0.65391904,125.61,125.55,0.65273877]
["bitfinex","SOLUSD",1767230510782,3.28764698,125.6,125.56,3.28646671]
["bitfinex","SOLUSD",1767230510983,0.65391904,125.61,125.56,3.28646671]
["bitfinex","SOLUSD",1767230511276,0.65391904,125.59,125.56,3.28646671]
["bitfinex","SOLUSD",1767230511681,0.65391904,125.59,125.56,2.63372794]
["bitfinex","SOLUSD",1767230515156,0.65391904,125.59,125.56,3.28646671]
["bitfinex","SOLUSD",1767230517384,0.65391904,125.59,125.56,2.63372794]
["bitfinex","SOLUSD",1767230519694,2.63372794,125.6,125.56,2.63372794]
["bitfinex","SOLUSD",1767230519987,0.65391904,125.61,125.58,0.65273877]
["bitfinex","SOLUSD",1767230520284,0.65391904,125.61,125.57,3.28646671]
["bitfinex","SOLUSD",1767230521173,0.65391904,125.61,125.57,0.65273877]
["bitfinex","SOLUSD",1767230521383,0.65391904,125.61,125.57,2.63372794]
["bitfinex","SOLUSD",1767230521686,0.65391904,125.61,125.57,3.28646671]
["bitfinex","SOLUSD",1767230521883,26.92825592,125.62,125.59,0.65273877]
["bitfinex","SOLUSD",1767230522181,26.92825592,125.62,125.6,0.65273877]
["bitfinex","SOLUSD",1767230522380,0.65391904,125.64,125.61,0.65273877]
["bitfinex","SOLUSD",1767230522590,0.65391904,125.64,125.6,2.63372794]
["bitfinex","SOLUSD",1767230523174,0.65391904,125.64,125.61,2.63372794]
["bitfinex","SOLUSD",1767230524875,0.65391904,125.64,125.62,2.63372794]
["bitfinex","SOLUSD",1767230526783,0.65391904,125.64,125.61,0.65273877]
["bitfinex","SOLUSD",1767230526985,0.65391904,125.64,125.62,2.63372794]
["bitfinex","SOLUSD",1767230527695,0.65391904,125.65,125.62,3.28646671]
["bitfinex","SOLUSD",1767230528488,0.65391904,125.67,125.64,2.63372794]
["bitfinex","SOLUSD",1767230531378,0.65391904,125.67,125.63,0.65273877]
["bitfinex","SOLUSD",1767230531572,0.65391904,125.67,125.64,0.65273877]
["bitfinex","SOLUSD",1767230534075,3.28764698,125.65,125.59,0.65273877]
["bitfinex","SOLUSD",1767230534278,0.65391904,125.65,125.62,3.28646671]
["bitfinex","SOLUSD",1767230536099,0.65391904,125.65,125.62,0.65273877]
["bitfinex","SOLUSD",1767230538387,0.65391904,125.65,125.62,3.28646671]
["bitfinex","SOLUSD",1767230541996,1.78764698,125.66,125.62,2.63372794]
["bitfinex","SOLUSD",1767230542202,1.78764698,125.66,125.63,0.7155746]
["bitfinex","SOLUSD",1767230542405,1.78764698,125.66,125.62,2.63372794]
["bitfinex","SOLUSD",1767230542610,2.45161193,125.66,125.62,2.63372794]
["bitfinex","SOLUSD",1767230544403,2.45161193,125.66,125.63,0.7155746]
["bitfinex","SOLUSD",1767230544609,4.77866619,125.66,125.63,0.7155746]
["bitfinex","SOLUSD",1767230544808,0.66396495,125.66,125.63,0.7155746]
["bitfinex","SOLUSD",1767230545106,4.77866619,125.66,125.63,0.7155746]
["bitfinex","SOLUSD",1767230546504,0.66396495,125.66,125.63,0.7155746]
["bitfinex","SOLUSD",1767230546806,31.04295716,125.67,125.64,4.83027584]
["bitfinex","SOLUSD",1767230546807,27.59222087,125.67,125.64,4.83027584]
["bitfinex","SOLUSD",1767230547784,27.59222087,125.67,125.64,0.7155746]
["bitfinex","SOLUSD",1767230548085,26.59222087,125.67,125.64,0.7155746]
["bitfinex","SOLUSD",1767230548280,0.66396495,125.66,125.63,4.11470124]
["bitfinex","SOLUSD",1767230549215,0.66396495,125.66,125.63,4.83027584]
["bitfinex","SOLUSD",1767230549389,0.66396495,125.66,125.64,4.11470124]
["bitfinex","SOLUSD",1767230549584,0.66396495,125.66,125.63,4.83027584]
["bitfinex","SOLUSD",1767230553823,25.92825592,125.67,125.64,0.7155746]
["bitfinex","SOLUSD",1767230556622,25.92825592,125.67,125.65,0.7155746]
["bitfinex","SOLUSD",1767230558639,0.66396495,125.71,125.66,4.83027584]
["bitfinex","SOLUSD",1767230558926,0.66396495,125.69,125.66,0.7155746]
["bitfinex","SOLUSD",1767230560219,10.06739468,125.68,125.64,0.7155746]
["bitfinex","SOLUSD",1767230560419,0.66396495,125.67,125.64,4.83027584]
["bitfinex","SOLUSD",1767230560939,0.66396495,125.67,125.64,0.7155746]
["bitfinex","SOLUSD",1767230563724,4.11470124,125.67,125.63,14.54]
["bitfinex","SOLUSD",1767230563924,10.73881834,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767230564232,5.96402352,125.65,125.63,14.54]
["bitfinex","SOLUSD",1767230564537,4.77866619,125.66,125.63,0.7155746]
["bitfinex","SOLUSD",1767230564838,5.96425799,125.65,125.63,0.2155746]
["bitfinex","SOLUSD",1767230565029,4.77866619,125.66,125.63,0.2155746]
["bitfinex","SOLUSD",1767230565214,0.66396495,125.66,125.63,0.2155746]
["bitfinex","SOLUSD",1767230567260,0.66396495,125.72,125.66,4.11470124]
["bitfinex","SOLUSD",1767230567548,6.63014272,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230567729,5.96617777,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230567925,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230568247,5.96593464,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230568449,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230568752,5.96436014,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230568959,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230569250,5.96436014,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230569453,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230569748,5.96236159,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230569916,0.66396495,125.71,125.67,13.65470124]
["bitfinex","SOLUSD",1767230570119,5.96236244,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230570319,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230570535,5.96064092,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230570719,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230571036,5.96064092,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230571238,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230571431,5.96064177,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230571739,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230572037,5.95937896,125.7,125.68,4.11470124]
["bitfinex","SOLUSD",1767230572237,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230576223,0.66396495,125.71,125.68,18.65470124]
["bitfinex","SOLUSD",1767230576748,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230576956,0.66396495,125.71,125.68,18.65470124]
["bitfinex","SOLUSD",1767230577135,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230577337,0.66396495,125.71,125.68,18.65470124]
["bitfinex","SOLUSD",1767230577724,0.66396495,125.71,125.68,4.11470124]
["bitfinex","SOLUSD",1767230577934,0.66396495,125.71,125.68,18.65470124]
["bitfinex","SOLUSD",1767230578132,0.66396495,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767230578133,4.11470124,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767230578425,0.68322968,125.69,125.66,4.11470124]
["bitfinex","SOLUSD",1767230578627,0.68322968,125.69,125.66,18.65470124]
["bitfinex","SOLUSD",1767230581148,0.68322968,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767230581351,0.68322968,125.69,125.66,18.65470124]
["bitfinex","SOLUSD",1767230582051,4.79793092,125.68,125.61,6.64626566]
["bitfinex","SOLUSD",1767230582236,0.68322968,125.68,125.64,4.11470124]
["bitfinex","SOLUSD",1767230582438,0.68322968,125.68,125.65,18.65470124]
["bitfinex","SOLUSD",1767230582750,4.79793092,125.69,125.65,18.65470124]
["bitfinex","SOLUSD",1767230583134,0.68322968,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767230584954,0.68322968,125.68,125.65,18.65470124]
["bitfinex","SOLUSD",1767230593635,0.68322968,125.72,125.67,4.11470124]
["bitfinex","SOLUSD",1767230593838,0.68322968,125.72,125.69,4.11470124]
["bitfinex","SOLUSD",1767230595762,0.68322968,125.72,125.71,4.11470124]
["bitfinex","SOLUSD",1767230595971,6.63828814,125.72,125.71,4.11470124]
["bitfinex","SOLUSD",1767230596134,0.68322968,125.72,125.71,4.11470124]
["bitfinex","SOLUSD",1767230603563,0.68322968,125.72,125.7,4.11470124]
["bitfinex","SOLUSD",1767230606568,0.68322968,125.72,125.7,2.62996895]
["bitfinex","SOLUSD",1767230611263,0.68322968,125.72,125.68,14.54]
["bitfinex","SOLUSD",1767230611571,0.68322968,125.72,125.69,2.62996895]
["bitfinex","SOLUSD",1767230611769,0.68322968,125.72,125.7,2.62996895]
["bitfinex","SOLUSD",1767230611971,0.68322968,125.72,125.64,9.27623461]
["bitfinex","SOLUSD",1767230612158,0.68322968,125.72,125.7,2.62996895]
["bitfinex","SOLUSD",1767230612784,0.68322968,125.72,125.7,2.59984505]
["bitfinex","SOLUSD",1767230613578,0.68322968,125.72,125.7,2.57021957]
["bitfinex","SOLUSD",1767230613949,0.68322968,125.72,125.69,2.62996895]
["bitfinex","SOLUSD",1767230616573,0.68322968,125.72,125.7,2.62996895]
["bitfinex","SOLUSD",1767230617070,0.68322968,125.72,125.69,2.62996895]
["bitfinex","SOLUSD",1767230621374,0.68322968,125.72,125.68,2.62996895]
["bitfinex","SOLUSD",1767230622762,6.66926082,125.71,125.68,2.62996895]
["bitfinex","SOLUSD",1767230622961,0.70959871,125.71,125.68,2.62996895]
["bitfinex","SOLUSD",1767230623879,0.70959871,125.71,125.69,2.62996895]
["bitfinex","SOLUSD",1767230625164,0.70959871,125.71,125.68,2.62996895]
["bitfinex","SOLUSD",1767230626678,0.70959871,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767230626858,0.70959871,125.71,125.68,2.62996895]
["bitfinex","SOLUSD",1767230628880,0.70959871,125.71,125.65,14.54]
["bitfinex","SOLUSD",1767230629078,0.70959871,125.71,125.69,2.62996895]
["bitfinex","SOLUSD",1767230635582,0.68616171,125.72,125.69,2.62996895]
["bitfinex","SOLUSD",1767230636480,0.68616171,125.72,125.69,17.16996895]
["bitfinex","SOLUSD",1767230637084,5.97184027,125.71,125.69,17.16996895]
["bitfinex","SOLUSD",1767230637284,0.68616171,125.72,125.69,17.16996895]
["bitfinex","SOLUSD",1767230637481,5.97184027,125.71,125.7,2.62996895]
["bitfinex","SOLUSD",1767230638060,5.97531724,125.71,125.7,2.62996895]
["bitfinex","SOLUSD",1767230638281,25.20325592,125.73,125.7,2.62996895]
["bitfinex","SOLUSD",1767230638489,25.20325592,125.73,125.71,2.62996895]
["bitfinex","SOLUSD",1767230639562,0.68616171,125.74,125.71,2.62996895]
["bitfinex","SOLUSD",1767230639764,5.97217102,125.73,125.71,2.62996895]
["bitfinex","SOLUSD",1767230640066,0.68616171,125.74,125.71,2.62996895]
["bitfinex","SOLUSD",1767230640268,5.97211322,125.73,125.71,2.62996895]
["bitfinex","SOLUSD",1767230640469,0.68616171,125.74,125.72,6.75e-06]
["bitfinex","SOLUSD",1767230640670,5.97211153,125.73,125.72,6.75e-06]
["bitfinex","SOLUSD",1767230641374,5.97211153,125.73,125.71,2.62996895]
["bitfinex","SOLUSD",1767230641674,0.68616171,125.74,125.71,2.62996895]
["bitfinex","SOLUSD",1767230641875,5.97043693,125.73,125.71,2.62996895]
["bitfinex","SOLUSD",1767230642074,0.68616171,125.74,125.71,2.62996895]
["bitfinex","SOLUSD",1767230642273,0.1,125.75,125.71,2.62996895]
["bitfinex","SOLUSD",1767230642475,5.96908468,125.74,125.71,2.62996895]
["bitfinex","SOLUSD",1767230642680,0.78616171,125.75,125.72,14.54]
["bitfinex","SOLUSD",1767230642985,5.96885121,125.74,125.72,17.16996895]
["bitfinex","SOLUSD",1767230643173,0.78616171,125.75,125.72,17.16996895]
["bitfinex","SOLUSD",1767230644991,0.1,125.75,125.73,2.62996895]
["bitfinex","SOLUSD",1767230645495,0.1,125.75,125.74,14.54]
["bitfinex","SOLUSD",1767230647680,0.78616171,125.75,125.74,14.54]
["bitfinex","SOLUSD",1767230652300,0.78616171,125.75,125.72,2.62996895]
["bitfinex","SOLUSD",1767230652484,6.6413366,125.74,125.73,14.54]
["bitfinex","SOLUSD",1767230652684,0.68616171,125.74,125.73,14.54]
["bitfinex","SOLUSD",1767230662711,0.68616171,125.74,125.7,2.62996895]
["bitfinex","SOLUSD",1767230662917,0.68616171,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767230663229,0.68616171,125.74,125.7,2.62996895]
["bitfinex","SOLUSD",1767230663394,0.68616171,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767230664611,0.72486456,125.71,125.67,14.54]
["bitfinex","SOLUSD",1767230664817,3.35483351,125.71,125.67,14.54]
["bitfinex","SOLUSD",1767230665228,3.35483351,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767230665810,0.72486456,125.71,125.68,14.54]
["bitfinex","SOLUSD",1767230674115,0.72486456,125.7,125.68,14.54]
["bitfinex","SOLUSD",1767230674934,0.72486456,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767230675233,5.95585319,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230675418,4.8357678,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767230675625,5.95568597,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230675823,4.11090324,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767230676024,6.68054969,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230676252,0.72486456,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230680445,4.8357678,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230689558,0.72486456,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230689757,4.11090324,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230689963,4.8357678,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230695664,4.82337613,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230696941,4.11090324,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230697342,0.71247289,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230702043,0.71247289,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767230710276,5.97240841,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230710581,0.71247289,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767230710768,5.97242459,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230710969,0.71247289,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767230711169,5.97242544,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230711368,0.71247289,125.7,125.67,14.54]
["bitfinex","SOLUSD",1767230711575,6.68502983,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230711771,0.71247289,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230717688,4.82337613,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767230718682,0.71247289,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230719482,6.68636356,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230720168,6.68636189,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230724171,5.973889,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230724490,5.97506046,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230726891,6.68408172,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230739906,5.97506046,125.68,125.67,14.54]
["bitfinex","SOLUSD",1767230744919,5.97506046,125.68,125.65,2.63176979]
["bitfinex","SOLUSD",1767230745118,0.70902126,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767230745428,0.70902126,125.69,125.65,2.63176979]
["bitfinex","SOLUSD",1767230745429,0.70902126,125.67,125.65,14.54]
["bitfinex","SOLUSD",1767230745604,6.68099431,125.66,125.65,14.54]
["bitfinex","SOLUSD",1767230747129,0.60902126,125.65,125.6,0.66481052]
["bitfinex","SOLUSD",1767230747422,6.57922287,125.64,125.61,15.20481052]
["bitfinex","SOLUSD",1767230747627,0.60902126,125.64,125.61,15.20481052]
["bitfinex","SOLUSD",1767230748118,3.24079105,125.65,125.62,0.66481052]
["bitfinex","SOLUSD",1767230748326,5.9679388,125.64,125.62,15.20481052]
["bitfinex","SOLUSD",1767230748520,3.24079105,125.65,125.62,15.20481052]
["bitfinex","SOLUSD",1767230748696,5.9679371,125.64,125.62,15.20481052]
["bitfinex","SOLUSD",1767230748896,3.24079105,125.65,125.62,15.20481052]
["bitfinex","SOLUSD",1767230749128,5.9679371,125.64,125.62,15.20481052]
["bitfinex","SOLUSD",1767230749421,3.24079105,125.65,125.62,15.20481052]
["bitfinex","SOLUSD",1767230749750,5.96529981,125.64,125.62,15.20481052]
["bitfinex","SOLUSD",1767230750038,3.24079105,125.65,125.62,15.20481052]
["bitfinex","SOLUSD",1767230750329,5.96530066,125.64,125.62,15.20481052]
["bitfinex","SOLUSD",1767230750622,3.24079105,125.65,125.62,15.20481052]
["bitfinex","SOLUSD",1767230750814,5.96316013,125.64,125.62,15.20481052]
["bitfinex","SOLUSD",1767230751018,3.24079105,125.65,125.62,15.20481052]
["bitfinex","SOLUSD",1767230751396,3.24079105,125.64,125.62,14.54]
["bitfinex","SOLUSD",1767230751600,9.20286781,125.63,125.6,15.20798262]
["bitfinex","SOLUSD",1767230751837,3.24079105,125.63,125.6,15.20798262]
["bitfinex","SOLUSD",1767230752196,0.60902126,125.63,125.6,15.20798262]
["bitfinex","SOLUSD",1767230753232,3.24079105,125.65,125.61,0.66798262]
["bitfinex","SOLUSD",1767230753431,5.95709694,125.64,125.61,0.66798262]
["bitfinex","SOLUSD",1767230753734,0.60902126,125.64,125.61,0.66798262]
["bitfinex","SOLUSD",1767230761931,0.60902126,125.63,125.6,15.20798262]
["bitfinex","SOLUSD",1767230767338,0.60902126,125.62,125.6,14.54]
["bitfinex","SOLUSD",1767230767536,0.60902126,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767230767735,0.60902126,125.61,125.59,0.86798262]
["bitfinex","SOLUSD",1767230768041,0.60902126,125.61,125.59,15.40798262]
["bitfinex","SOLUSD",1767230768222,2.63176979,125.63,125.59,15.40798262]
["bitfinex","SOLUSD",1767230768423,0.60902126,125.62,125.59,15.40798262]
["bitfinex","SOLUSD",1767230771441,0.60902126,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767230772837,2.63176979,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767230773029,0.60902126,125.6,125.59,0.2]
["bitfinex","SOLUSD",1767230773413,3.24079105,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767230774341,0.60902126,125.6,125.59,0.2]
["bitfinex","SOLUSD",1767230777146,3.24079105,125.6,125.59,0.1]
["bitfinex","SOLUSD",1767230777538,9.18268136,125.6,125.59,0.1]
["bitfinex","SOLUSD",1767230778557,8.5736601,125.6,125.56,0.86798262]
["bitfinex","SOLUSD",1767230778762,2.63176979,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767230778955,3.14079105,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767230779764,0.50902126,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767230779951,3.14079105,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767230781202,0.50902126,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767230784367,3.14079105,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767230786566,4.62978493,125.57,125.56,0.2]
["bitfinex","SOLUSD",1767230791269,0.50902126,125.56,125.54,15.4331731]
["bitfinex","SOLUSD",1767230791442,4.62978493,125.56,125.54,15.4331731]
["bitfinex","SOLUSD",1767230791838,55.19642902,125.6,125.54,15.4331731]
["bitfinex","SOLUSD",1767230792045,4.62978493,125.58,125.54,15.4331731]
["bitfinex","SOLUSD",1767230792944,0.50902126,125.57,125.54,15.4331731]
["bitfinex","SOLUSD",1767230793153,4.62978493,125.57,125.54,15.4331731]
["bitfinex","SOLUSD",1767230799281,0.50902126,125.58,125.55,0.6731731]
["bitfinex","SOLUSD",1767230799455,29.32401959,125.59,125.55,0.6731731]
["bitfinex","SOLUSD",1767230799658,29.83304085,125.59,125.55,0.6731731]
["bitfinex","SOLUSD",1767230799872,0.50902126,125.58,125.55,0.6731731]
["bitfinex","SOLUSD",1767230802674,0.50902126,125.6,125.56,4.12076367]
["bitfinex","SOLUSD",1767230802878,5.9471487,125.59,125.57,0.6731731]
["bitfinex","SOLUSD",1767230803176,4.62978493,125.61,125.57,0.6731731]
["bitfinex","SOLUSD",1767230803377,5.94850174,125.6,125.57,0.6731731]
["bitfinex","SOLUSD",1767230803554,5.94850174,125.59,125.57,0.6731731]
["bitfinex","SOLUSD",1767230803760,0.50902126,125.6,125.57,0.6731731]
["bitfinex","SOLUSD",1767230803973,5.94850279,125.59,125.57,0.6731731]
["bitfinex","SOLUSD",1767230804176,0.50902126,125.6,125.57,0.6731731]
["bitfinex","SOLUSD",1767230804378,5.94999701,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230804679,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230804855,5.94999617,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230805050,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230805276,5.95041605,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230805452,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230805654,5.9504169,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230805873,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230806080,5.95041605,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230806266,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230806462,5.95204357,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230806664,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230806863,5.95204357,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230807065,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230807274,5.95337312,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230807573,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230807885,5.95337397,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230808180,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230808382,5.9548266,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230808584,0.50902126,125.6,125.57,4.79393677]
["bitfinex","SOLUSD",1767230808784,5.95482576,125.59,125.57,4.79393677]
["bitfinex","SOLUSD",1767230809083,5.95632022,125.58,125.57,0.6731731]
["bitfinex","SOLUSD",1767230811088,0.50902126,125.6,125.57,0.6731731]
["bitfinex","SOLUSD",1767230811388,5.95915337,125.59,125.57,0.6731731]
["bitfinex","SOLUSD",1767230811591,0.50902126,125.6,125.57,0.6731731]
["bitfinex","SOLUSD",1767230811777,6.46817378,125.59,125.56,19.38259734]
["bitfinex","SOLUSD",1767230812086,5.95915252,125.58,125.56,15.26183367]
["bitfinex","SOLUSD",1767230812286,5.95915252,125.58,125.57,0.70183367]
["bitfinex","SOLUSD",1767230813981,5.95915252,125.58,125.56,14.56]
["bitfinex","SOLUSD",1767230814184,0.50902126,125.58,125.56,14.56]
["bitfinex","SOLUSD",1767230814679,0.50902126,125.58,125.56,15.26183367]
["bitfinex","SOLUSD",1767230815691,10.07991619,125.6,125.56,15.26183367]
["bitfinex","SOLUSD",1767230815897,6.47401518,125.59,125.56,15.26183367]
["bitfinex","SOLUSD",1767230816077,5.96499392,125.58,125.56,15.26183367]
["bitfinex","SOLUSD",1767230816395,0.50902126,125.59,125.56,15.26183367]
["bitfinex","SOLUSD",1767230816595,5.96648762,125.58,125.56,15.26183367]
["bitfinex","SOLUSD",1767230816894,0.50902126,125.59,125.56,15.26183367]
["bitfinex","SOLUSD",1767230817074,5.96648762,125.58,125.56,15.26183367]
["bitfinex","SOLUSD",1767230817274,5.96648762,125.57,125.56,15.26183367]
["bitfinex","SOLUSD",1767230818000,5.96648762,125.58,125.56,15.26183367]
["bitfinex","SOLUSD",1767230821299,5.96648762,125.58,125.56,0.70183367]
["bitfinex","SOLUSD",1767230821595,5.96648762,125.57,125.55,15.26183367]
["bitfinex","SOLUSD",1767230821891,5.96648762,125.57,125.55,14.56]
["bitfinex","SOLUSD",1767230822093,5.96648762,125.57,125.56,0.70183367]
["bitfinex","SOLUSD",1767230822797,5.96648762,125.58,125.56,0.70183367]
["bitfinex","SOLUSD",1767230822979,5.96648762,125.57,125.56,0.70183367]
["bitfinex","SOLUSD",1767230823686,5.96648762,125.58,125.56,0.70183367]
["bitfinex","SOLUSD",1767230823885,5.96648762,125.57,125.56,0.70183367]
["bitfinex","SOLUSD",1767230824085,5.96648762,125.58,125.56,0.70183367]
["bitfinex","SOLUSD",1767230824268,5.96648762,125.57,125.56,0.70183367]
["bitfinex","SOLUSD",1767230824798,5.96648762,125.58,125.56,0.70183367]
["bitfinex","SOLUSD",1767230824988,5.96648762,125.57,125.56,0.70183367]
["bitfinex","SOLUSD",1767230825294,5.96648762,125.58,125.56,0.70183367]
["bitfinex","SOLUSD",1767230825479,5.96648762,125.57,125.56,0.70183367]
["bitfinex","SOLUSD",1767230825796,5.96648762,125.57,125.55,5.28225899]
["bitfinex","SOLUSD",1767230826094,5.96648762,125.56,125.55,5.28225899]
["bitfinex","SOLUSD",1767230826292,5.96648762,125.56,125.55,1e-08]
["bitfinex","SOLUSD",1767230826672,5.96648762,125.58,125.55,1e-08]
["bitfinex","SOLUSD",1767230826869,5.24148762,125.57,125.55,1e-08]
["bitfinex","SOLUSD",1767230827070,14.88453396,125.59,125.55,1e-08]
["bitfinex","SOLUSD",1767230827673,14.88453396,125.59,125.56,0.70183367]
["bitfinex","SOLUSD",1767230828399,4.80461777,125.58,125.56,0.70183367]
["bitfinex","SOLUSD",1767230828582,4.80461777,125.58,125.55,0.70183367]
["bitfinex","SOLUSD",1767230828892,4.12076367,125.57,125.55,0.70183367]
["bitfinex","SOLUSD",1767230829799,0.6838541,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767230830396,4.12076367,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767230830581,0.6838541,125.55,125.54,0.2]
["bitfinex","SOLUSD",1767230830977,23.68538144,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767230831175,0.6838541,125.55,125.54,0.2]
["bitfinex","SOLUSD",1767230832606,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230833181,0.6838541,125.55,125.52,0.2]
["bitfinex","SOLUSD",1767230833388,0.6838541,125.54,125.52,0.2]
["bitfinex","SOLUSD",1767230836284,0.6838541,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230836924,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230838805,5.9678659,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230839004,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230839207,5.96772025,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230839393,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230839596,5.96736576,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230839788,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230840115,5.9675335,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230840288,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230840489,5.96689234,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230840698,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230840897,5.96689234,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230841083,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230841303,5.96684724,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230841505,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230841706,5.96640561,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230842016,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230842190,5.96617424,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230842391,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230842594,5.96608458,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230842908,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230843100,5.96608543,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230843406,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230843609,5.96562366,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230843813,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230844011,5.96562451,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230844215,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230844406,5.96553148,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230844608,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230844785,5.96517924,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230844991,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230845200,5.96491927,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230845408,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230845608,5.96478843,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230845807,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230846096,5.96478843,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230846296,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230846498,5.96410552,125.54,125.52,0.90183367]
["bitfinex","SOLUSD",1767230846699,0.6838541,125.55,125.52,0.90183367]
["bitfinex","SOLUSD",1767230847012,6.64093347,125.54,125.52,0.2]
["bitfinex","SOLUSD",1767230847320,0.6768288,125.54,125.52,0.91447347]
["bitfinex","SOLUSD",1767230847689,0.6768288,125.54,125.52,0.2]
["bitfinex","SOLUSD",1767230849492,5.96322666,125.53,125.52,0.2]
["bitfinex","SOLUSD",1767230849695,6.64005546,125.53,125.52,0.2]
["bitfinex","SOLUSD",1767230854420,9.2782607,125.53,125.52,0.2]
["bitfinex","SOLUSD",1767230856027,9.2782607,125.53,125.5,0.91447347]
["bitfinex","SOLUSD",1767230856028,0.6768288,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767230856255,9.2782607,125.51,125.5,0.2]
["bitfinex","SOLUSD",1767230858832,6.64005546,125.51,125.5,0.2]
["bitfinex","SOLUSD",1767230859128,5.96322666,125.51,125.5,0.2]
["bitfinex","SOLUSD",1767230859525,6.50673561,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767230860328,3.31503404,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767230861704,0.6768288,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767230861934,3.86853037,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767230862817,0.6768288,125.51,125.5,0.2]
["bitfinex","SOLUSD",1767230865156,0.6768288,125.51,125.49,0.91447347]
["bitfinex","SOLUSD",1767230865157,0.6768288,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767230872144,6.63949847,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767230872355,9.27881323,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767230874844,6.64060799,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767230878462,0.6768288,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767230880355,6.64274058,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767230880565,0.6768288,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767230880856,25.20325592,125.52,125.5,0.69960918]
["bitfinex","SOLUSD",1767230881066,24.47825592,125.52,125.5,0.69960918]
["bitfinex","SOLUSD",1767230882160,5.96607505,125.51,125.5,0.69960918]
["bitfinex","SOLUSD",1767230883371,5.96723338,125.51,125.5,0.69960918]
["bitfinex","SOLUSD",1767230890282,5.96723338,125.51,125.49,2.83820524]
["bitfinex","SOLUSD",1767230890283,5.96723338,125.51,125.49,0.89960918]
["bitfinex","SOLUSD",1767230890482,5.96723338,125.5,125.49,0.89960918]
["bitfinex","SOLUSD",1767230890679,5.96723338,125.51,125.49,0.89960918]
["bitfinex","SOLUSD",1767230893814,5.96723338,125.51,125.49,0.39960918]
["bitfinex","SOLUSD",1767230898294,5.96723338,125.51,125.48,2.83820524]
["bitfinex","SOLUSD",1767230898588,5.96723338,125.5,125.48,3.53781442]
["bitfinex","SOLUSD",1767230898792,5.96723338,125.5,125.48,0.89960918]
["bitfinex","SOLUSD",1767230900371,5.96723338,125.49,125.48,0.89960918]
["bitfinex","SOLUSD",1767230900891,5.96723338,125.5,125.48,0.89481207]
["bitfinex","SOLUSD",1767230901193,5.96723338,125.49,125.48,0.89481207]
["bitfinex","SOLUSD",1767230901369,5.96723338,125.5,125.48,0.89481207]
["bitfinex","SOLUSD",1767230901679,5.96723338,125.49,125.48,0.89481207]
["bitfinex","SOLUSD",1767230901870,5.96723338,125.5,125.48,0.89481207]
["bitfinex","SOLUSD",1767230902070,5.96723338,125.49,125.48,0.89481207]
["bitfinex","SOLUSD",1767230902466,6.63301962,125.49,125.48,0.2]
["bitfinex","SOLUSD",1767230902668,6.63301962,125.49,125.46,0.89481207]
["bitfinex","SOLUSD",1767230902873,5.96723338,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230903092,5.96723338,125.47,125.46,0.89481207]
["bitfinex","SOLUSD",1767230903280,5.96723338,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230903491,0.66578624,125.49,125.46,0.89481207]
["bitfinex","SOLUSD",1767230903696,5.98259711,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230903894,5.98259711,125.47,125.46,0.89481207]
["bitfinex","SOLUSD",1767230904095,5.94274695,125.47,125.46,0.89481207]
["bitfinex","SOLUSD",1767230904295,0.66578624,125.49,125.46,0.89481207]
["bitfinex","SOLUSD",1767230909800,0.66578624,125.48,125.46,0.2]
["bitfinex","SOLUSD",1767230913707,0.66578624,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230917707,5.97455488,125.47,125.46,0.89481207]
["bitfinex","SOLUSD",1767230917915,0.66578624,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230919688,4.79183669,125.49,125.46,0.89481207]
["bitfinex","SOLUSD",1767230920002,5.97426383,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230920206,4.79183669,125.49,125.46,0.89481207]
["bitfinex","SOLUSD",1767230920386,5.97396933,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230920585,4.79183669,125.49,125.46,0.89481207]
["bitfinex","SOLUSD",1767230920812,5.97358994,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230920995,4.79183669,125.49,125.46,0.89481207]
["bitfinex","SOLUSD",1767230921199,6.63937533,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230921405,0.66578624,125.48,125.46,0.89481207]
["bitfinex","SOLUSD",1767230930020,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230930319,5.9732562,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230930499,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230930700,5.97360132,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230930907,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230931131,5.97360132,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230931419,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230931619,5.973997,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230931830,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230932019,5.973997,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230932221,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230932402,5.97444628,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230932601,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230936329,5.97670994,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230936508,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230936698,5.97670994,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230936998,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230937201,5.97671079,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230937415,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230937700,5.97749794,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230937897,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230938100,5.97749709,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230938401,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230938602,5.97814826,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230938815,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230939021,5.97814826,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230939219,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230939421,5.97886835,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230939621,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230939821,5.97886835,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230940024,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230940232,5.9788692,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230940527,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230941513,5.9802505,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230941708,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230941908,5.98025135,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230942229,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230942410,5.98125066,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230942729,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230942915,5.98141973,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230943112,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230943317,5.98125066,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230943516,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230945317,5.98350833,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230945506,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230945708,5.98350918,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230946004,0.68401843,125.49,125.46,0.8747175]
["bitfinex","SOLUSD",1767230946203,6.66752761,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230946413,0.68401843,125.48,125.46,0.8747175]
["bitfinex","SOLUSD",1767230960235,0.67661033,125.53,125.48,0.66813958]
["bitfinex","SOLUSD",1767230960437,0.67661033,125.51,125.49,0.66813958]
["bitfinex","SOLUSD",1767230960622,5.98369521,125.5,125.49,0.66813958]
["bitfinex","SOLUSD",1767230961018,5.25869521,125.5,125.49,0.66813958]
["bitfinex","SOLUSD",1767230961241,4.80266078,125.52,125.49,0.66813958]
["bitfinex","SOLUSD",1767230961549,0.67661033,125.52,125.49,0.66813958]
["bitfinex","SOLUSD",1767230965243,0.67661033,125.52,125.49,4.79419003]
["bitfinex","SOLUSD",1767230965946,0.59693276,125.52,125.49,4.79419003]
["bitfinex","SOLUSD",1767230966947,0.59693276,125.52,125.49,4.12605045]
["bitfinex","SOLUSD",1767230970553,0.59693276,125.52,125.49,2.63866293]
["bitfinex","SOLUSD",1767230971046,0.59693276,125.52,125.49,2.73248557]
["bitfinex","SOLUSD",1767230971249,0.59693276,125.52,125.5,2.63866293]
["bitfinex","SOLUSD",1767230973032,5.97557999,125.51,125.5,2.63866293]
["bitfinex","SOLUSD",1767230979959,5.97557999,125.51,125.49,0.09382264]
["bitfinex","SOLUSD",1767230980258,0.59693276,125.52,125.5,2.63866293]
["bitfinex","SOLUSD",1767230980553,5.97457415,125.51,125.5,2.63866293]
["bitfinex","SOLUSD",1767230982560,5.97457415,125.51,125.49,0.09382264]
["bitfinex","SOLUSD",1767230982732,0.59693276,125.52,125.5,2.63866293]
["bitfinex","SOLUSD",1767230982940,5.97473843,125.51,125.5,2.63866293]
["bitfinex","SOLUSD",1767230988970,5.97564975,125.51,125.5,2.63866293]
["bitfinex","SOLUSD",1767230990060,0.59693276,125.52,125.5,2.63866293]
["bitfinex","SOLUSD",1767230991964,0.59693276,125.52,125.49,0.09382264]
["bitfinex","SOLUSD",1767230992163,0.59693276,125.52,125.5,2.63866293]
["bitfinex","SOLUSD",1767230993652,0.59693276,125.52,125.5,2.73248557]
["bitfinex","SOLUSD",1767230994871,0.59693276,125.52,125.5,0.09382264]
["bitfinex","SOLUSD",1767230995056,0.66647498,125.53,125.5,0.09382264]
["bitfinex","SOLUSD",1767230995252,5.97689458,125.52,125.5,0.09382264]
["bitfinex","SOLUSD",1767230995449,5.97689458,125.51,125.49,2.73248557]
["bitfinex","SOLUSD",1767230995766,0.66647498,125.52,125.49,2.73248557]
["bitfinex","SOLUSD",1767231000178,0.66647498,125.52,125.5,2.63866293]
["bitfinex","SOLUSD",1767231000384,0.66647498,125.55,125.51,2.63866293]
["bitfinex","SOLUSD",1767231000553,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231000752,0.66647498,125.55,125.53,2.63866293]
["bitfinex","SOLUSD",1767231003183,0.66647498,125.55,125.5,14.56]
["bitfinex","SOLUSD",1767231003355,0.66647498,125.55,125.53,2.63866293]
["bitfinex","SOLUSD",1767231003755,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231009476,0.66647498,125.55,125.5,14.56]
["bitfinex","SOLUSD",1767231009676,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231012567,5.9723231,125.54,125.47,76.60993535]
["bitfinex","SOLUSD",1767231012762,0.66647498,125.55,125.47,76.60993535]
["bitfinex","SOLUSD",1767231012763,0.66647498,125.55,125.53,2.63866293]
["bitfinex","SOLUSD",1767231013180,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231013389,6.63843934,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231013685,0.66647498,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231014562,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231015667,5.97114835,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231015873,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231016075,5.97114835,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231016267,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231016586,5.9709686,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231016787,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231016985,5.9709686,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231017189,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231017376,5.97083338,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231017578,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231017793,5.97071209,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231017966,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231018166,5.97071209,125.54,125.52,2.63866293]
["bitfinex","SOLUSD",1767231018377,0.66647498,125.55,125.52,2.63866293]
["bitfinex","SOLUSD",1767231018892,0.66647498,125.55,125.53,2.63866293]
["bitfinex","SOLUSD",1767231019069,27.11691885,125.58,125.53,2.63866293]
["bitfinex","SOLUSD",1767231019388,14.56,125.59,125.54,2.63866293]
["bitfinex","SOLUSD",1767231019389,6.63633514,125.57,125.54,2.63866293]
["bitfinex","SOLUSD",1767231019587,0.66647498,125.57,125.54,2.63866293]
["bitfinex","SOLUSD",1767231028484,0.66647498,125.57,125.55,9.4e-07]
["bitfinex","SOLUSD",1767231030579,0.66647498,125.57,125.55,6.34e-06]
["bitfinex","SOLUSD",1767231030902,0.66647498,125.57,125.54,4.11909564]
["bitfinex","SOLUSD",1767231031493,0.66647498,125.57,125.55,6.34e-06]
["bitfinex","SOLUSD",1767231033198,0.66647498,125.57,125.54,4.11909564]
["bitfinex","SOLUSD",1767231038396,0.66647498,125.57,125.55,4.11909564]
["bitfinex","SOLUSD",1767231040303,0.66873168,125.58,125.55,4.11909564]
["bitfinex","SOLUSD",1767231040700,4.11909564,125.6,125.55,4.11909564]
["bitfinex","SOLUSD",1767231040898,6.63371561,125.59,125.55,4.11909564]
["bitfinex","SOLUSD",1767231041098,6.63371561,125.58,125.55,4.11909564]
["bitfinex","SOLUSD",1767231041313,0.66873168,125.58,125.55,4.11909564]
["bitfinex","SOLUSD",1767231041983,0.66873168,125.6,125.57,4.11909564]
["bitfinex","SOLUSD",1767231042183,5.96469371,125.59,125.58,4.11909564]
["bitfinex","SOLUSD",1767231042481,5.96469371,125.59,125.54,14.56]
["bitfinex","SOLUSD",1767231042686,0.66873168,125.6,125.58,4.11909564]
["bitfinex","SOLUSD",1767231042901,5.96397831,125.59,125.58,4.11909564]
["bitfinex","SOLUSD",1767231044580,0.66873168,125.6,125.58,4.11909564]
["bitfinex","SOLUSD",1767231045199,0.66873168,125.6,125.57,4.11909564]
["bitfinex","SOLUSD",1767231045914,0.66873168,125.6,125.58,4.11909564]
["bitfinex","SOLUSD",1767231046088,0.66873168,125.6,125.57,4.11909564]
["bitfinex","SOLUSD",1767231048614,0.66873168,125.6,125.58,4.11909564]
["bitfinex","SOLUSD",1767231051613,0.66873168,125.6,125.55,14.56]
["bitfinex","SOLUSD",1767231051804,0.66873168,125.6,125.57,4.11909564]
["bitfinex","SOLUSD",1767231061204,5.96184989,125.59,125.57,4.11909564]
["bitfinex","SOLUSD",1767231061402,0.66873168,125.6,125.58,4.11909564]
["bitfinex","SOLUSD",1767231063722,0.66873168,125.6,125.57,4.11909564]
["bitfinex","SOLUSD",1767231064625,0.66873168,125.6,125.58,4.11909564]
["bitfinex","SOLUSD",1767231065720,0.91032066,125.61,125.59,4.11909564]
["bitfinex","SOLUSD",1767231065901,0.2,125.61,125.6,4.11909564]
["bitfinex","SOLUSD",1767231066109,0.2,125.61,125.6,4.09011883]
["bitfinex","SOLUSD",1767231082657,0.2,125.61,125.6,4.11909564]
["bitfinex","SOLUSD",1767231085153,0.2,125.61,125.59,18.67909564]
["bitfinex","SOLUSD",1767231086356,0.65411768,125.6,125.55,68.65811656]
["bitfinex","SOLUSD",1767231086560,0.65411768,125.6,125.56,18.67909564]
["bitfinex","SOLUSD",1767231086741,0.65411768,125.6,125.57,4.11909564]
["bitfinex","SOLUSD",1767231090774,0.65411768,125.6,125.56,14.56]
["bitfinex","SOLUSD",1767231091056,0.65411768,125.6,125.57,4.11909564]
["bitfinex","SOLUSD",1767231091248,0.85411768,125.61,125.58,4.11909564]
["bitfinex","SOLUSD",1767231091451,0.85411768,125.61,125.59,4.11909564]
["bitfinex","SOLUSD",1767231092448,0.85411768,125.61,125.59,2.63446581]
["bitfinex","SOLUSD",1767231092642,0.2,125.61,125.55,14.56]
["bitfinex","SOLUSD",1767231092843,0.65411768,125.6,125.58,2.63446581]
["bitfinex","SOLUSD",1767231093764,0.65411768,125.6,125.55,14.56]
["bitfinex","SOLUSD",1767231093971,0.65411768,125.6,125.58,2.63446581]
["bitfinex","SOLUSD",1767231100467,0.85411768,125.61,125.59,2.63446581]
["bitfinex","SOLUSD",1767231100667,0.2,125.61,125.59,2.63446581]
["bitfinex","SOLUSD",1767231102665,0.85411768,125.61,125.59,2.63446581]
["bitfinex","SOLUSD",1767231104555,0.65411768,125.6,125.59,2.63446581]
["bitfinex","SOLUSD",1767231104876,0.65411768,125.6,125.58,2.63446581]
["bitfinex","SOLUSD",1767231106577,0.85411768,125.61,125.58,3.2895083]
["bitfinex","SOLUSD",1767231106958,0.2,125.61,125.58,0.65504249]
["bitfinex","SOLUSD",1767231107161,6.62635478,125.6,125.58,0.65504249]
["bitfinex","SOLUSD",1767231107353,0.65411768,125.6,125.58,0.65504249]
["bitfinex","SOLUSD",1767231107558,0.65411768,125.6,125.57,3.2895083]
["bitfinex","SOLUSD",1767231111782,0.65411768,125.6,125.56,17.19446581]
["bitfinex","SOLUSD",1767231112462,0.65411768,125.6,125.56,17.90063571]
["bitfinex","SOLUSD",1767231113180,0.65411768,125.6,125.57,2.63446581]
["bitfinex","SOLUSD",1767231114678,0.65411768,125.6,125.56,15.2661699]
["bitfinex","SOLUSD",1767231114859,0.65411768,125.6,125.57,2.63446581]
["bitfinex","SOLUSD",1767231116084,0.65411768,125.6,125.57,3.34063571]
["bitfinex","SOLUSD",1767231118762,0.65411768,125.6,125.58,0.7061699]
["bitfinex","SOLUSD",1767231120068,0.2,125.61,125.59,2.63446581]
["bitfinex","SOLUSD",1767231120266,0.2,125.61,125.6,2.63446581]
["bitfinex","SOLUSD",1767231120470,0.2,125.62,125.61,0.525]
["bitfinex","SOLUSD",1767231120674,0.2,125.62,125.61,3.15946581]
["bitfinex","SOLUSD",1767231122107,0.2,125.62,125.61,0.525]
["bitfinex","SOLUSD",1767231122271,0.71564842,125.61,125.58,15.085]
["bitfinex","SOLUSD",1767231123578,0.71564842,125.61,125.57,17.71946581]
["bitfinex","SOLUSD",1767231124489,0.71564842,125.61,125.57,15.085]
["bitfinex","SOLUSD",1767231124863,0.71564842,125.61,125.56,3.15946581]
["bitfinex","SOLUSD",1767231124864,0.71564842,125.59,125.56,3.15946581]
["bitfinex","SOLUSD",1767231125082,0.71564842,125.59,125.56,17.71946581]
["bitfinex","SOLUSD",1767231125896,0.71564842,125.59,125.56,14.56]
["bitfinex","SOLUSD",1767231129494,0.71564842,125.59,125.56,15.085]
["bitfinex","SOLUSD",1767231132578,0.71564842,125.59,125.56,17.71946581]
["bitfinex","SOLUSD",1767231132787,0.71564842,125.59,125.56,15.085]
["bitfinex","SOLUSD",1767231134600,0.71564842,125.59,125.56,14.56]
["bitfinex","SOLUSD",1767231137101,0.71564842,125.59,125.56,15.085]
["bitfinex","SOLUSD",1767231138576,0.71564842,125.59,125.56,14.56]
["bitfinex","SOLUSD",1767231140703,0.71564842,125.59,125.57,2.63446581]
["bitfinex","SOLUSD",1767231141008,0.66692374,125.61,125.57,3.15946581]
["bitfinex","SOLUSD",1767231141174,6.64026941,125.6,125.57,3.15946581]
["bitfinex","SOLUSD",1767231141375,5.97334567,125.59,125.57,3.15946581]
["bitfinex","SOLUSD",1767231141574,0.66692374,125.6,125.57,3.15946581]
["bitfinex","SOLUSD",1767231141796,5.97333033,125.59,125.57,3.15946581]
["bitfinex","SOLUSD",1767231142002,0.66692374,125.6,125.57,3.15946581]
["bitfinex","SOLUSD",1767231142204,5.97333033,125.59,125.57,3.15946581]
["bitfinex","SOLUSD",1767231142391,0.66692374,125.6,125.57,3.15946581]
["bitfinex","SOLUSD",1767231142597,5.97332119,125.59,125.57,3.15946581]
["bitfinex","SOLUSD",1767231142799,0.66692374,125.6,125.57,3.15946581]
["bitfinex","SOLUSD",1767231143105,6.64024493,125.59,125.57,3.15946581]
["bitfinex","SOLUSD",1767231143405,0.66692374,125.59,125.57,3.15946581]
["bitfinex","SOLUSD",1767231146003,27.31272173,125.62,125.57,3.15946581]
["bitfinex","SOLUSD",1767231146211,0.66692374,125.6,125.57,3.15946581]
["bitfinex","SOLUSD",1767231146410,5.97334035,125.59,125.57,3.15946581]
["bitfinex","SOLUSD",1767231149025,27.31272173,125.62,125.58,2.63446581]
["bitfinex","SOLUSD",1767231149026,0.66692374,125.61,125.58,2.63446581]
["bitfinex","SOLUSD",1767231152591,0.66692374,125.61,125.58,4.11640982]
["bitfinex","SOLUSD",1767231153691,0.66692374,125.61,125.59,4.11640982]
["bitfinex","SOLUSD",1767231156015,0.86692374,125.62,125.6,4.11640982]
["bitfinex","SOLUSD",1767231156813,0.2,125.62,125.6,4.11640982]
["bitfinex","SOLUSD",1767231157312,0.86692374,125.62,125.6,4.11640982]
["bitfinex","SOLUSD",1767231163620,0.2,125.62,125.6,4.11640982]
["bitfinex","SOLUSD",1767231164323,0.86692374,125.62,125.6,4.11640982]
["bitfinex","SOLUSD",1767231167920,0.86692374,125.62,125.59,4.11640982]
["bitfinex","SOLUSD",1767231168113,6.63785633,125.61,125.59,4.11640982]
["bitfinex","SOLUSD",1767231168321,0.66692374,125.61,125.58,4.11640982]
["bitfinex","SOLUSD",1767231172645,0.66692374,125.61,125.56,14.56]
["bitfinex","SOLUSD",1767231172824,0.66692374,125.61,125.56,18.67640982]
["bitfinex","SOLUSD",1767231173134,0.68309038,125.59,125.57,4.11640982]
["bitfinex","SOLUSD",1767231173304,0.68309038,125.61,125.57,4.11640982]
["bitfinex","SOLUSD",1767231173501,6.65503599,125.6,125.57,4.11640982]
["bitfinex","SOLUSD",1767231173709,0.68309038,125.6,125.57,4.11640982]
["bitfinex","SOLUSD",1767231175718,0.68309038,125.6,125.55,4.11640982]
["bitfinex","SOLUSD",1767231175921,0.68309038,125.58,125.55,4.11640982]
["bitfinex","SOLUSD",1767231176421,0.68309038,125.58,125.56,4.11640982]
["bitfinex","SOLUSD",1767231178236,0.68309038,125.58,125.53,21.23402341]
["bitfinex","SOLUSD",1767231178442,0.68309038,125.58,125.55,4.11640982]
["bitfinex","SOLUSD",1767231181436,0.68309038,125.58,125.56,4.11640982]
["bitfinex","SOLUSD",1767231181610,0.68309038,125.58,125.57,4.11640982]
["bitfinex","SOLUSD",1767231181814,0.68309038,125.61,125.57,4.11640982]
["bitfinex","SOLUSD",1767231182030,0.68309038,125.59,125.58,4.11640982]
["bitfinex","SOLUSD",1767231183545,0.68309038,125.59,125.57,4.11640982]
["bitfinex","SOLUSD",1767231184441,0.68309038,125.61,125.57,4.11640982]
["bitfinex","SOLUSD",1767231185644,0.68309038,125.61,125.58,4.11640982]
["bitfinex","SOLUSD",1767231186021,0.68309038,125.61,125.59,4.11640982]
["bitfinex","SOLUSD",1767231187144,0.68309038,125.61,125.58,14.56]
["bitfinex","SOLUSD",1767231187348,0.68309038,125.61,125.59,4.11640982]
["bitfinex","SOLUSD",1767231189048,0.68309038,125.61,125.58,14.56]
["bitfinex","SOLUSD",1767231189247,0.68309038,125.61,125.6,4.11640982]
["bitfinex","SOLUSD",1767231194152,0.68309038,125.61,125.58,14.56]
["bitfinex","SOLUSD",1767231194350,0.68309038,125.61,125.6,4.11640982]
["bitfinex","SOLUSD",1767231197653,6.65563114,125.61,125.6,4.11640982]
["bitfinex","SOLUSD",1767231197952,0.68309038,125.61,125.6,4.11640982]
["bitfinex","SOLUSD",1767231200349,0.68309038,125.61,125.59,4.11640982]
["bitfinex","SOLUSD",1767231202254,0.2,125.62,125.59,4.11640982]
["bitfinex","SOLUSD",1767231202449,0.2,125.62,125.61,4.11640982]
["bitfinex","SOLUSD",1767231202655,0.2,125.62,125.61,18.67640982]
["bitfinex","SOLUSD",1767231204850,0.2,125.62,125.61,14.56]
["bitfinex","SOLUSD",1767231205149,0.2,125.62,125.61,18.67640982]
["bitfinex","SOLUSD",1767231213361,0.2,125.63,125.61,18.67640982]
["bitfinex","SOLUSD",1767231213562,0.2,125.63,125.62,4.11640982]
["bitfinex","SOLUSD",1767231214457,0.2,125.63,125.62,2.63236877]
["bitfinex","SOLUSD",1767231218156,0.1,125.64,125.62,2.63236877]
["bitfinex","SOLUSD",1767231218341,0.1,125.64,125.63,2.63236877]
["bitfinex","SOLUSD",1767231218940,0.77476275,125.64,125.62,2.63236877]
["bitfinex","SOLUSD",1767231227671,0.77476275,125.64,125.58,68.67402341]
["bitfinex","SOLUSD",1767231227871,0.67476275,125.63,125.59,2.63236877]
["bitfinex","SOLUSD",1767231228056,0.67476275,125.63,125.58,17.17236877]
["bitfinex","SOLUSD",1767231228649,0.67476275,125.63,125.58,2.63236877]
["bitfinex","SOLUSD",1767231228865,0.67476275,125.63,125.58,17.17236877]
["bitfinex","SOLUSD",1767231229779,0.67476275,125.63,125.59,2.63236877]
["bitfinex","SOLUSD",1767231236178,0.66338498,125.61,125.58,14.54]
["bitfinex","SOLUSD",1767231237452,0.66338498,125.61,125.56,2.63236877]
["bitfinex","SOLUSD",1767231237453,2.63236877,125.61,125.56,2.63236877]
["bitfinex","SOLUSD",1767231237666,0.66338498,125.6,125.56,2.63236877]
["bitfinex","SOLUSD",1767231255972,0.66338498,125.6,125.54,18.69554175]
["bitfinex","SOLUSD",1767231256290,0.66338498,125.6,125.56,2.63236877]
["bitfinex","SOLUSD",1767231256988,0.66338498,125.6,125.55,2.63236877]
["bitfinex","SOLUSD",1767231257988,0.66338498,125.58,125.54,21.32791052]
["bitfinex","SOLUSD",1767231259194,0.66338498,125.58,125.55,2.63236877]
["bitfinex","SOLUSD",1767231260981,0.66338498,125.58,125.54,18.69554175]
["bitfinex","SOLUSD",1767231261185,0.66338498,125.58,125.55,2.63236877]
["bitfinex","SOLUSD",1767231263290,0.66338498,125.58,125.56,2.63236877]
["bitfinex","SOLUSD",1767231265800,0.66338498,125.58,125.54,18.69554175]
["bitfinex","SOLUSD",1767231265999,0.66338498,125.58,125.57,2.63236877]
["bitfinex","SOLUSD",1767231266209,0.66876309,125.61,125.57,2.63236877]
["bitfinex","SOLUSD",1767231268001,0.66876309,125.61,125.59,2.63236877]
["bitfinex","SOLUSD",1767231276503,0.66876309,125.61,125.59,4.11575848]
["bitfinex","SOLUSD",1767231283808,0.66876309,125.61,125.57,14.56]
["bitfinex","SOLUSD",1767231284012,0.66876309,125.61,125.59,4.11575848]
["bitfinex","SOLUSD",1767231287314,0.66876309,125.61,125.57,14.56]
["bitfinex","SOLUSD",1767231287514,0.66876309,125.61,125.59,4.11575848]
["bitfinex","SOLUSD",1767231291714,0.66876309,125.61,125.57,14.56]
["bitfinex","SOLUSD",1767231291920,0.66876309,125.61,125.59,4.11575848]
["bitfinex","SOLUSD",1767231301818,39.13825592,125.64,125.59,4.11575848]
["bitfinex","SOLUSD",1767231302027,0.66063998,125.62,125.59,4.11575848]
["bitfinex","SOLUSD",1767231302400,0.66063998,125.62,125.6,4.11575848]
["bitfinex","SOLUSD",1767231302606,39.13825592,125.64,125.61,4.11575848]
["bitfinex","SOLUSD",1767231302607,0.66063998,125.63,125.61,4.11575848]
["bitfinex","SOLUSD",1767231303007,0.66063998,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231303312,5.96816902,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231304103,5.96816902,125.63,125.59,14.56]
["bitfinex","SOLUSD",1767231304405,0.76063998,125.64,125.62,4.11575848]
["bitfinex","SOLUSD",1767231304602,5.96880934,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231305002,6.62944932,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231306232,5.96880934,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231307308,0.76063998,125.64,125.62,4.11575848]
["bitfinex","SOLUSD",1767231309332,0.76063998,125.64,125.63,4.11575848]
["bitfinex","SOLUSD",1767231309909,0.76063998,125.64,125.59,21.24114752]
["bitfinex","SOLUSD",1767231310231,0.76063998,125.64,125.63,4.11575848]
["bitfinex","SOLUSD",1767231310532,0.76063998,125.64,125.59,21.24114752]
["bitfinex","SOLUSD",1767231310828,0.76063998,125.64,125.62,4.11575848]
["bitfinex","SOLUSD",1767231311213,5.96896062,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231311615,0.76063998,125.64,125.62,4.11575848]
["bitfinex","SOLUSD",1767231311931,5.9687669,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231313230,5.96877167,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231313926,5.96864222,125.63,125.62,4.11575848]
["bitfinex","SOLUSD",1767231314144,0.76063998,125.64,125.62,4.11575848]
["bitfinex","SOLUSD",1767231316738,0.76063998,125.64,125.59,14.54]
["bitfinex","SOLUSD",1767231316944,0.76063998,125.64,125.61,4.11575848]
["bitfinex","SOLUSD",1767231321527,0.76063998,125.64,125.6,4.11575848]
["bitfinex","SOLUSD",1767231321729,0.68048536,125.62,125.59,4.11575848]
["bitfinex","SOLUSD",1767231327745,0.68048536,125.62,125.58,4.11575848]
["bitfinex","SOLUSD",1767231332452,0.68048536,125.62,125.59,4.11575848]
["bitfinex","SOLUSD",1767231332635,0.68048536,125.62,125.58,4.11575848]
["bitfinex","SOLUSD",1767231335445,0.68048536,125.62,125.59,4.11575848]
["bitfinex","SOLUSD",1767231335841,0.68048536,125.62,125.57,21.21791961]
["bitfinex","SOLUSD",1767231336042,0.68048536,125.62,125.59,4.11575848]
["bitfinex","SOLUSD",1767231336545,0.68048536,125.62,125.59,2.63400215]
["bitfinex","SOLUSD",1767231337650,0.68048536,125.62,125.6,2.63400215]
["bitfinex","SOLUSD",1767231337954,0.78048536,125.64,125.61,2.63400215]
["bitfinex","SOLUSD",1767231338157,5.97091903,125.63,125.61,2.63400215]
["bitfinex","SOLUSD",1767231338357,0.78048536,125.64,125.61,2.63400215]
["bitfinex","SOLUSD",1767231339155,0.78048536,125.64,125.62,2.63400215]
["bitfinex","SOLUSD",1767231340257,0.78048536,125.64,125.6,14.54]
["bitfinex","SOLUSD",1767231340549,6.65076579,125.63,125.6,17.17400215]
["bitfinex","SOLUSD",1767231340741,0.68048536,125.63,125.6,17.17400215]
["bitfinex","SOLUSD",1767231342947,0.68048536,125.63,125.6,14.54]
["bitfinex","SOLUSD",1767231344342,0.68048536,125.63,125.6,17.17400215]
["bitfinex","SOLUSD",1767231350347,5.97275705,125.62,125.6,17.17400215]
["bitfinex","SOLUSD",1767231350548,0.68048536,125.63,125.6,17.17400215]
["bitfinex","SOLUSD",1767231350748,5.97275789,125.62,125.6,17.17400215]
["bitfinex","SOLUSD",1767231350962,0.68048536,125.63,125.6,17.17400215]
["bitfinex","SOLUSD",1767231351164,5.97275705,125.62,125.6,17.17400215]
["bitfinex","SOLUSD",1767231351364,0.68048536,125.63,125.6,17.17400215]
["bitfinex","SOLUSD",1767231351564,5.97275676,125.62,125.6,17.17400215]
["bitfinex","SOLUSD",1767231351743,0.68048536,125.63,125.6,17.17400215]
["bitfinex","SOLUSD",1767231351950,6.64139455,125.62,125.6,17.17400215]
["bitfinex","SOLUSD",1767231352149,0.66863694,125.62,125.6,17.17400215]
["bitfinex","SOLUSD",1767231357844,0.66863694,125.62,125.6,14.54]
["bitfinex","SOLUSD",1767231358168,0.66863694,125.62,125.6,17.17400215]
["bitfinex","SOLUSD",1767231358465,0.66863694,125.62,125.6,14.54]
["bitfinex","SOLUSD",1767231358872,0.66863694,125.62,125.59,2.63400215]
["bitfinex","SOLUSD",1767231361467,0.66863694,125.62,125.58,17.17400215]
["bitfinex","SOLUSD",1767231365868,0.66863694,125.62,125.59,2.63400215]
["bitfinex","SOLUSD",1767231370381,0.59034221,125.61,125.59,2.63400215]
["bitfinex","SOLUSD",1767231370576,0.66863694,125.62,125.59,2.63400215]
["bitfinex","SOLUSD",1767231373980,2.63400215,125.61,125.56,10.83353693]
["bitfinex","SOLUSD",1767231374292,0.66863694,125.59,125.54,23.85192176]
["bitfinex","SOLUSD",1767231374467,0.66863694,125.59,125.54,17.17400215]
["bitfinex","SOLUSD",1767231374674,0.66863694,125.59,125.54,21.33096775]
["bitfinex","SOLUSD",1767231375678,2.63400215,125.6,125.54,21.33096775]
["bitfinex","SOLUSD",1767231375857,0.66863694,125.59,125.54,21.33096775]
["bitfinex","SOLUSD",1767231376579,0.66863694,125.58,125.54,21.33096775]
["bitfinex","SOLUSD",1767231377685,0.66863694,125.58,125.54,18.6969656]
["bitfinex","SOLUSD",1767231380185,3.30263909,125.58,125.54,18.6969656]
["bitfinex","SOLUSD",1767231380891,0.66863694,125.58,125.54,18.6969656]
["bitfinex","SOLUSD",1767231385701,0.66863694,125.58,125.54,21.33096775]
["bitfinex","SOLUSD",1767231386404,0.66863694,125.58,125.54,21.27096775]
["bitfinex","SOLUSD",1767231391802,0.71792653,125.61,125.55,2.63400215]
["bitfinex","SOLUSD",1767231392002,0.71792653,125.61,125.54,18.6369656]
["bitfinex","SOLUSD",1767231392003,0.71792653,125.59,125.56,2.63400215]
["bitfinex","SOLUSD",1767231392886,0.71792653,125.59,125.54,18.6369656]
["bitfinex","SOLUSD",1767231392887,0.71792653,125.59,125.55,2.63400215]
["bitfinex","SOLUSD",1767231393094,0.71792653,125.59,125.54,21.27096775]
["bitfinex","SOLUSD",1767231397112,0.71792653,125.59,125.55,2.63400215]
["bitfinex","SOLUSD",1767231398610,0.71792653,125.59,125.55,4.11817138]
["bitfinex","SOLUSD",1767231403206,0.71792653,125.59,125.54,18.6369656]
["bitfinex","SOLUSD",1767231403514,0.71792653,125.59,125.55,4.11817138]
["bitfinex","SOLUSD",1767231408524,0.71792653,125.59,125.56,4.11817138]
["bitfinex","SOLUSD",1767231408690,0.71792653,125.61,125.56,4.11817138]
["bitfinex","SOLUSD",1767231408889,4.11817138,125.64,125.58,4.11817138]
["bitfinex","SOLUSD",1767231409092,5.96669431,125.63,125.58,19.35234744]
["bitfinex","SOLUSD",1767231409308,5.96669431,125.62,125.58,19.35234744]
["bitfinex","SOLUSD",1767231409632,5.96669431,125.61,125.58,15.23417606]
["bitfinex","SOLUSD",1767231409828,4.11817138,125.63,125.58,15.23417606]
["bitfinex","SOLUSD",1767231410114,5.96758343,125.62,125.58,15.23417606]
["bitfinex","SOLUSD",1767231410311,5.96758343,125.61,125.58,15.23417606]
["bitfinex","SOLUSD",1767231410608,4.11817138,125.63,125.58,15.23417606]
["bitfinex","SOLUSD",1767231410794,0.70435667,125.61,125.58,15.23417606]
["bitfinex","SOLUSD",1767231411508,6.67291668,125.6,125.58,15.23417606]
["bitfinex","SOLUSD",1767231411689,0.70435667,125.6,125.58,15.23417606]
["bitfinex","SOLUSD",1767231415318,5.97301278,125.59,125.58,14.56]
["bitfinex","SOLUSD",1767231415614,6.67736945,125.59,125.58,13.835]
["bitfinex","SOLUSD",1767231415797,6.67736945,125.59,125.58,12.9822832]
["bitfinex","SOLUSD",1767231416399,6.67736945,125.59,125.57,14.56]
["bitfinex","SOLUSD",1767231416622,0.70435667,125.59,125.57,14.56]
["bitfinex","SOLUSD",1767231416807,0.70435667,125.59,125.57,15.24817818]
["bitfinex","SOLUSD",1767231417421,0.70435667,125.59,125.57,14.56]
["bitfinex","SOLUSD",1767231417595,0.70435667,125.59,125.57,15.24817818]
["bitfinex","SOLUSD",1767231418320,5.97786188,125.58,125.57,15.24817818]
["bitfinex","SOLUSD",1767231421419,5.97786188,125.58,125.57,14.56]
["bitfinex","SOLUSD",1767231421824,5.97812816,125.58,125.57,14.56]
["bitfinex","SOLUSD",1767231432928,10.70065621,125.58,125.55,15.24817818]
["bitfinex","SOLUSD",1767231433126,5.97812816,125.57,125.55,15.24817818]
["bitfinex","SOLUSD",1767231433323,4.72252805,125.58,125.55,15.24817818]
["bitfinex","SOLUSD",1767231433527,5.97753304,125.57,125.55,15.24817818]
["bitfinex","SOLUSD",1767231433729,4.72252805,125.58,125.55,15.24817818]
["bitfinex","SOLUSD",1767231433926,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231434260,5.97685712,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231434434,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231434729,5.97681442,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231434922,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231435126,5.97681442,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231435319,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231435531,6.5811341,125.58,125.55,18.67817138]
["bitfinex","SOLUSD",1767231435708,0.60435667,125.58,125.55,18.67817138]
["bitfinex","SOLUSD",1767231435912,4.11817138,125.6,125.56,0.68817818]
["bitfinex","SOLUSD",1767231436120,6.58088356,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231436317,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231436519,5.97669842,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231436828,0.60435667,125.59,125.55,18.67817138]
["bitfinex","SOLUSD",1767231437033,5.97670116,125.58,125.55,18.67817138]
["bitfinex","SOLUSD",1767231437235,0.60435667,125.58,125.55,18.67817138]
["bitfinex","SOLUSD",1767231438146,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231438332,5.97686949,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231438624,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231438936,5.97677597,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231439134,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231439327,5.97686833,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231439508,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231439709,5.97702578,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231439905,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231440115,5.97702663,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231440322,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231440514,5.97705033,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231440720,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231440933,5.97705118,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231441132,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231441313,5.97713684,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231441513,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231441715,5.97707432,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231441917,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231442216,5.97707432,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231442416,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231442616,5.97709771,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231442916,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231443107,5.97709771,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231443313,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231443539,5.9771205,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231443840,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231444136,5.97711965,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231444335,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231444535,5.97714269,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231444737,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231444940,5.97714353,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231445138,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231445338,5.97722627,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231445514,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231445715,5.97716634,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231445931,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231446158,5.97716634,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231446322,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231446518,5.97714661,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231446719,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231447013,5.97714661,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231447218,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231447417,5.97716038,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231447632,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231447842,5.97715953,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231448044,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231448245,5.97716038,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231448430,0.60435667,125.59,125.56,0.68817818]
["bitfinex","SOLUSD",1767231448748,5.97717777,125.58,125.56,0.68817818]
["bitfinex","SOLUSD",1767231448926,0.60435667,125.58,125.55,14.56]
["bitfinex","SOLUSD",1767231449264,6.58194751,125.57,125.55,14.56]
["bitfinex","SOLUSD",1767231449546,0.60435667,125.57,125.55,14.56]
["bitfinex","SOLUSD",1767231449960,14.67365581,125.63,125.52,4.82460108]
["bitfinex","SOLUSD",1767231449961,0.60435667,125.55,125.52,4.82460108]
["bitfinex","SOLUSD",1767231450146,0.60435667,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767231453019,0.60435667,125.55,125.53,15.22720953]
["bitfinex","SOLUSD",1767231453442,0.60435667,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767231455549,0.60435667,125.55,125.53,15.22720953]
["bitfinex","SOLUSD",1767231458352,0.60435667,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767231463952,2.63732056,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767231464154,0.60435667,125.54,125.53,14.56]
["bitfinex","SOLUSD",1767231464661,0.50435667,125.53,125.51,0.66720953]
["bitfinex","SOLUSD",1767231464873,0.50435667,125.53,125.51,15.22720953]
["bitfinex","SOLUSD",1767231465160,0.50435667,125.53,125.51,0.66720953]
["bitfinex","SOLUSD",1767231465336,0.50435667,125.53,125.51,15.22720953]
["bitfinex","SOLUSD",1767231472060,0.50435667,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767231472432,0.50435667,125.52,125.51,14.56]
["bitfinex","SOLUSD",1767231474463,2.63732056,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767231474646,3.14167723,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767231479163,0.50435667,125.52,125.49,0.90962559]
["bitfinex","SOLUSD",1767231479468,3.14167723,125.52,125.49,15.46962559]
["bitfinex","SOLUSD",1767231480169,0.50435667,125.52,125.49,15.46962559]
["bitfinex","SOLUSD",1767231480770,0.50435667,125.52,125.49,0.80962559]
["bitfinex","SOLUSD",1767231482648,2.63732056,125.5,125.45,0.2]
["bitfinex","SOLUSD",1767231482863,2.63732056,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767231483168,2.63732056,125.47,125.44,6.42292926]
["bitfinex","SOLUSD",1767231483169,8.59683122,125.47,125.44,6.42292926]
["bitfinex","SOLUSD",1767231483354,2.63732056,125.45,125.44,6.42292926]
["bitfinex","SOLUSD",1767231485281,2.63732056,125.45,125.43,0.2]
["bitfinex","SOLUSD",1767231485782,2.63732056,125.44,125.43,0.2]
["bitfinex","SOLUSD",1767231488282,2.63732056,125.44,125.42,0.2]
["bitfinex","SOLUSD",1767231488452,2.63732056,125.42,125.41,0.2]
["bitfinex","SOLUSD",1767231488856,2.63732056,125.42,125.4,0.2]
["bitfinex","SOLUSD",1767231489157,7.97266286,125.43,125.31,0.70962559]
["bitfinex","SOLUSD",1767231489158,5.51529,125.4,125.31,0.70962559]
["bitfinex","SOLUSD",1767231489385,20.49028768,125.39,125.31,0.70962559]
["bitfinex","SOLUSD",1767231489568,2.63732056,125.35,125.31,0.70962559]
["bitfinex","SOLUSD",1767231490254,2.63732056,125.34,125.31,0.70962559]
["bitfinex","SOLUSD",1767231490657,2.63732056,125.33,125.31,0.70962559]
["bitfinex","SOLUSD",1767231491059,14.56,125.37,125.31,0.70962559]
["bitfinex","SOLUSD",1767231491258,2.63732056,125.34,125.31,0.70962559]
["bitfinex","SOLUSD",1767231491678,2.63732056,125.34,125.27,4.16390952]
["bitfinex","SOLUSD",1767231491679,2.63732056,125.32,125.28,0.70962559]
["bitfinex","SOLUSD",1767231491860,2.63732056,125.31,125.28,0.70962559]
["bitfinex","SOLUSD",1767231492385,2.63732056,125.34,125.26,14.56]
["bitfinex","SOLUSD",1767231492386,2.63732056,125.3,125.26,14.56]
["bitfinex","SOLUSD",1767231492572,2.63732056,125.3,125.27,0.70962559]
["bitfinex","SOLUSD",1767231492887,2.63732056,125.31,125.27,0.70962559]
["bitfinex","SOLUSD",1767231493386,17.19732056,125.35,125.3,0.70962559]
["bitfinex","SOLUSD",1767231493595,2.63732056,125.34,125.3,15.26962559]
["bitfinex","SOLUSD",1767231493763,5.51529,125.37,125.3,15.26962559]
["bitfinex","SOLUSD",1767231494078,5.51529,125.37,125.25,15.28962559]
["bitfinex","SOLUSD",1767231494079,2.63732056,125.34,125.25,15.28962559]
["bitfinex","SOLUSD",1767231494334,2.63732056,125.29,125.25,15.28962559]
["bitfinex","SOLUSD",1767231494464,2.63732056,125.28,125.25,15.28962559]
["bitfinex","SOLUSD",1767231494967,2.63732056,125.27,125.25,15.28962559]
["bitfinex","SOLUSD",1767231495659,8.35013837,125.25,125.16,15.28962559]
["bitfinex","SOLUSD",1767231495867,2.63732056,125.21,125.18,0.70962559]
["bitfinex","SOLUSD",1767231496069,15.28962559,125.26,125.18,2.63732056]
["bitfinex","SOLUSD",1767231496281,2.63732056,125.28,125.21,0.70962559]
["bitfinex","SOLUSD",1767231496485,2.63732056,125.28,125.17,14.58]
["bitfinex","SOLUSD",1767231496486,8.35013837,125.3,125.23,0.70962559]
["bitfinex","SOLUSD",1767231496673,2.63732056,125.26,125.24,0.70962559]
["bitfinex","SOLUSD",1767231496870,8.35013837,125.3,125.24,0.70962559]
["bitfinex","SOLUSD",1767231496871,2.63732056,125.25,125.24,0.70962559]
["bitfinex","SOLUSD",1767231497063,2.63732056,125.25,125.19,14.58]
["bitfinex","SOLUSD",1767231497270,2.63732056,125.2,125.17,0.70962559]
["bitfinex","SOLUSD",1767231497667,2.63732056,125.21,125.17,0.70962559]
["bitfinex","SOLUSD",1767231498870,2.63732056,125.25,125.2,2.63732056]
["bitfinex","SOLUSD",1767231499091,2.63732056,125.25,125.21,0.70962559]
["bitfinex","SOLUSD",1767231499392,2.63732056,125.24,125.2,14.58]
["bitfinex","SOLUSD",1767231499591,2.63732056,125.24,125.2,0.70962559]
["bitfinex","SOLUSD",1767231499803,2.63732056,125.23,125.19,15.28962559]
["bitfinex","SOLUSD",1767231500605,2.63732056,125.24,125.19,17.92694615]
["bitfinex","SOLUSD",1767231500805,8.35013837,125.26,125.19,17.92694615]
["bitfinex","SOLUSD",1767231500978,2.63732056,125.24,125.19,15.28962559]
["bitfinex","SOLUSD",1767231501301,2.63732056,125.24,125.19,17.92694615]
["bitfinex","SOLUSD",1767231501600,16.33362935,125.26,125.19,15.28962559]
["bitfinex","SOLUSD",1767231501827,2.63732056,125.24,125.19,17.92694615]
["bitfinex","SOLUSD",1767231501986,2.63732056,125.22,125.17,3.29108013]
["bitfinex","SOLUSD",1767231502299,2.63732056,125.21,125.17,0.65375957]
["bitfinex","SOLUSD",1767231502498,2.63732056,125.2,125.17,0.65375957]
["bitfinex","SOLUSD",1767231503627,2.63732056,125.19,125.17,0.65375957]
["bitfinex","SOLUSD",1767231504408,2.63732056,125.22,125.17,0.65375957]
["bitfinex","SOLUSD",1767231504611,2.63732056,125.19,125.17,0.65375957]
["bitfinex","SOLUSD",1767231504817,2.63732056,125.18,125.17,0.65375957]
["bitfinex","SOLUSD",1767231504996,2.63732056,125.2,125.17,0.65375957]
["bitfinex","SOLUSD",1767231505192,8.35013837,125.26,125.18,2.63732056]
["bitfinex","SOLUSD",1767231505508,2.63732056,125.25,125.18,0.65375957]
["bitfinex","SOLUSD",1767231505679,2.63732056,125.25,125.15,7.98416992]
["bitfinex","SOLUSD",1767231505680,2.63732056,125.24,125.19,2.63732056]
["bitfinex","SOLUSD",1767231505878,2.63732056,125.24,125.2,0.65375957]
["bitfinex","SOLUSD",1767231506294,2.63732056,125.25,125.2,3.29108013]
["bitfinex","SOLUSD",1767231506887,2.63732056,125.26,125.2,3.29108013]
["bitfinex","SOLUSD",1767231507110,2.63732056,125.26,125.21,2.63732056]
["bitfinex","SOLUSD",1767231507305,8.35013837,125.28,125.21,2.63732056]
["bitfinex","SOLUSD",1767231507522,2.63732056,125.27,125.22,3.29108013]
["bitfinex","SOLUSD",1767231508206,2.63732056,125.28,125.23,3.29108013]
["bitfinex","SOLUSD",1767231508511,104.6,125.3,125.23,3.29108013]
["bitfinex","SOLUSD",1767231508706,2.63732056,125.29,125.24,2.63732056]
["bitfinex","SOLUSD",1767231509010,2.63732056,125.29,125.24,3.29108013]
["bitfinex","SOLUSD",1767231509184,2.63732056,125.29,125.24,17.89108013]
["bitfinex","SOLUSD",1767231509885,2.63732056,125.29,125.24,15.25375957]
["bitfinex","SOLUSD",1767231510198,2.63732056,125.29,125.24,17.89108013]
["bitfinex","SOLUSD",1767231510907,2.63732056,125.3,125.25,3.29108013]
["bitfinex","SOLUSD",1767231511210,2.63732056,125.3,125.26,0.65375957]
["bitfinex","SOLUSD",1767231511406,2.63732056,125.31,125.26,3.29108013]
["bitfinex","SOLUSD",1767231512084,8.35013837,125.32,125.26,3.29108013]
["bitfinex","SOLUSD",1767231512283,2.63732056,125.3,125.26,3.29108013]
["bitfinex","SOLUSD",1767231513215,17.21732056,125.34,125.26,3.29108013]
["bitfinex","SOLUSD",1767231513415,2.63732056,125.3,125.26,3.29108013]
["bitfinex","SOLUSD",1767231513587,10.98745893,125.31,125.26,3.29108013]
["bitfinex","SOLUSD",1767231513984,2.63732056,125.31,125.26,3.29108013]
["bitfinex","SOLUSD",1767231514185,2.63732056,125.31,125.27,0.65375957]
["bitfinex","SOLUSD",1767231514506,2.63732056,125.32,125.27,3.29108013]
["bitfinex","SOLUSD",1767231514812,2.63732056,125.32,125.28,0.65375957]
["bitfinex","SOLUSD",1767231514996,2.63732056,125.33,125.29,0.65375957]
["bitfinex","SOLUSD",1767231515797,2.63732056,125.33,125.29,2.63732056]
["bitfinex","SOLUSD",1767231516003,2.63732056,125.34,125.3,0.65375957]
["bitfinex","SOLUSD",1767231516690,104.6,125.35,125.31,0.65375957]
["bitfinex","SOLUSD",1767231516890,107.23732056,125.35,125.31,0.65375957]
["bitfinex","SOLUSD",1767231517295,104.6,125.35,125.31,0.65375957]
["bitfinex","SOLUSD",1767231517499,2.63732056,125.35,125.32,0.65375957]
["bitfinex","SOLUSD",1767231517915,2.63732056,125.33,125.27,14.58]
["bitfinex","SOLUSD",1767231518113,2.63732056,125.31,125.28,0.65375957]
["bitfinex","SOLUSD",1767231518311,2.63732056,125.32,125.28,0.65375957]
["bitfinex","SOLUSD",1767231520320,5.84681564,125.31,125.28,0.65375957]
["bitfinex","SOLUSD",1767231520525,4.13697396,125.32,125.28,0.65375957]
["bitfinex","SOLUSD",1767231520734,5.84681564,125.31,125.28,0.65375957]
["bitfinex","SOLUSD",1767231520895,4.13697396,125.32,125.28,0.65375957]
["bitfinex","SOLUSD",1767231520896,5.84681564,125.3,125.28,0.65375957]
["bitfinex","SOLUSD",1767231521098,4.13697396,125.32,125.28,0.65375957]
["bitfinex","SOLUSD",1767231521297,5.85275873,125.31,125.28,0.65375957]
["bitfinex","SOLUSD",1767231521617,5.85275873,125.3,125.28,0.65375957]
["bitfinex","SOLUSD",1767231521823,5.85275873,125.29,125.28,0.65375957]
["bitfinex","SOLUSD",1767231522013,5.85275873,125.31,125.28,0.65375957]
["bitfinex","SOLUSD",1767231522215,9.98973269,125.3,125.23,4.13697396]
["bitfinex","SOLUSD",1767231522398,9.98973269,125.29,125.25,0.65375957]
["bitfinex","SOLUSD",1767231522599,5.12775873,125.28,125.26,0.65375957]
["bitfinex","SOLUSD",1767231522923,4.13697396,125.3,125.26,0.65375957]
["bitfinex","SOLUSD",1767231523107,4.13697396,125.3,125.27,0.65375957]
["bitfinex","SOLUSD",1767231525430,4.84723466,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767231526007,0.7102607,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767231526208,4.84723466,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767231527306,0.7102607,125.3,125.26,9.23276437]
["bitfinex","SOLUSD",1767231528709,0.7102607,125.3,125.26,0.65375957]
["bitfinex","SOLUSD",1767231528917,0.7102607,125.3,125.25,15.23375957]
["bitfinex","SOLUSD",1767231529432,0.7102607,125.29,125.25,15.23375957]
["bitfinex","SOLUSD",1767231532034,4.84723466,125.29,125.25,15.23375957]
["bitfinex","SOLUSD",1767231532706,0.7102607,125.29,125.25,15.23375957]
["bitfinex","SOLUSD",1767231532908,4.84723466,125.29,125.25,15.23375957]
["bitfinex","SOLUSD",1767231534631,5.94902035,125.28,125.25,15.23375957]
["bitfinex","SOLUSD",1767231534820,5.94902035,125.27,125.25,15.23375957]
["bitfinex","SOLUSD",1767231535020,5.94902035,125.26,125.25,15.23375957]
["bitfinex","SOLUSD",1767231535632,5.94902035,125.26,125.25,19.37073353]
["bitfinex","SOLUSD",1767231536842,0.72037514,125.33,125.25,18.71697396]
["bitfinex","SOLUSD",1767231537041,0.72037514,125.32,125.28,4.13697396]
["bitfinex","SOLUSD",1767231537214,0.72037514,125.31,125.28,18.71697396]
["bitfinex","SOLUSD",1767231539134,0.72037514,125.33,125.3,4.13697396]
["bitfinex","SOLUSD",1767231539642,0.72037514,125.35,125.32,4.13697396]
["bitfinex","SOLUSD",1767231540145,0.72037514,125.35,125.31,18.71697396]
["bitfinex","SOLUSD",1767231540341,0.72037514,125.35,125.32,4.13697396]
["bitfinex","SOLUSD",1767231540542,0.72037514,125.35,125.33,4.13697396]
["bitfinex","SOLUSD",1767231540920,0.72037514,125.37,125.34,4.13697396]
["bitfinex","SOLUSD",1767231541240,0.72037514,125.37,125.33,4.13697396]
["bitfinex","SOLUSD",1767231541436,0.72037514,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767231549453,0.72037514,125.32,125.26,4.13697396]
["bitfinex","SOLUSD",1767231549757,4.8573491,125.31,125.27,4.13697396]
["bitfinex","SOLUSD",1767231549929,0.72037514,125.31,125.27,4.13697396]
["bitfinex","SOLUSD",1767231550332,0.72037514,125.31,125.27,18.71697396]
["bitfinex","SOLUSD",1767231557057,4.13697396,125.31,125.27,18.71697396]
["bitfinex","SOLUSD",1767231557255,0.72037514,125.3,125.27,18.71697396]
["bitfinex","SOLUSD",1767231558751,0.72037514,125.3,125.23,7.98530703]
["bitfinex","SOLUSD",1767231558951,0.72037514,125.29,125.24,14.58]
["bitfinex","SOLUSD",1767231559151,0.72037514,125.28,125.24,14.58]
["bitfinex","SOLUSD",1767231559363,0.72037514,125.28,125.25,4.13697396]
["bitfinex","SOLUSD",1767231561765,0.72037514,125.28,125.24,18.71697396]
["bitfinex","SOLUSD",1767231562066,0.72037514,125.28,125.24,14.58]
["bitfinex","SOLUSD",1767231562362,0.72037514,125.28,125.24,18.71697396]
["bitfinex","SOLUSD",1767231562659,0.72037514,125.28,125.25,4.13697396]
["bitfinex","SOLUSD",1767231562964,0.72037514,125.28,125.24,14.58]
["bitfinex","SOLUSD",1767231562965,0.72037514,125.28,125.24,18.71697396]
["bitfinex","SOLUSD",1767231563165,0.72037514,125.28,125.24,14.58]
["bitfinex","SOLUSD",1767231563461,0.72037514,125.28,125.25,4.13697396]
["bitfinex","SOLUSD",1767231563655,0.72037514,125.28,125.24,18.71697396]
["bitfinex","SOLUSD",1767231565661,104.6,125.32,125.27,4.13697396]
["bitfinex","SOLUSD",1767231565662,0.69087287,125.31,125.27,4.13697396]
["bitfinex","SOLUSD",1767231565846,0.69087287,125.31,125.27,18.71697396]
["bitfinex","SOLUSD",1767231567463,0.69087287,125.31,125.27,14.58]
["bitfinex","SOLUSD",1767231567670,0.69087287,125.31,125.27,18.71697396]
["bitfinex","SOLUSD",1767231571064,104.6,125.32,125.27,18.71697396]
["bitfinex","SOLUSD",1767231571265,0.69087287,125.39,125.31,4.13697396]
["bitfinex","SOLUSD",1767231571561,13.44694387,125.43,125.31,4.13697396]
["bitfinex","SOLUSD",1767231571562,4.82784683,125.43,125.38,4.13697396]
["bitfinex","SOLUSD",1767231571737,0.2,125.44,125.39,4.13697396]
["bitfinex","SOLUSD",1767231571738,6.65178886,125.42,125.39,4.13697396]
["bitfinex","SOLUSD",1767231571938,4.13697396,125.41,125.37,4.13697396]
["bitfinex","SOLUSD",1767231572137,4.82784683,125.39,125.34,18.71697396]
["bitfinex","SOLUSD",1767231572339,4.13697396,125.38,125.34,18.71697396]
["bitfinex","SOLUSD",1767231572543,4.82784683,125.38,125.34,18.71697396]
["bitfinex","SOLUSD",1767231573156,0.69087287,125.38,125.34,18.71697396]
["bitfinex","SOLUSD",1767231573366,4.82784683,125.38,125.34,18.71697396]
["bitfinex","SOLUSD",1767231574669,0.69087287,125.38,125.34,18.71697396]
["bitfinex","SOLUSD",1767231576283,4.82784683,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767231576961,4.82784683,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767231577162,0.69087287,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767231577548,0.69087287,125.36,125.32,18.71697396]
["bitfinex","SOLUSD",1767231578378,4.82784683,125.36,125.32,18.71697396]
["bitfinex","SOLUSD",1767231579351,0.69087287,125.35,125.32,18.71697396]
["bitfinex","SOLUSD",1767231582480,0.69087287,125.35,125.32,17.22569806]
["bitfinex","SOLUSD",1767231582681,0.69087287,125.37,125.34,2.64569806]
["bitfinex","SOLUSD",1767231582981,0.69087287,125.37,125.35,2.64569806]
["bitfinex","SOLUSD",1767231584956,0.69087287,125.37,125.35,17.22569806]
["bitfinex","SOLUSD",1767231587186,0.69087287,125.37,125.35,14.58]
["bitfinex","SOLUSD",1767231588855,2.64569806,125.36,125.28,64.64569806]
["bitfinex","SOLUSD",1767231589054,3.33657093,125.35,125.31,2.64569806]
["bitfinex","SOLUSD",1767231589255,0.69087287,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767231590273,2.64569806,125.33,125.32,13.13]
["bitfinex","SOLUSD",1767231590472,2.64569806,125.33,125.31,0.71984537]
["bitfinex","SOLUSD",1767231591475,2.64569806,125.33,125.3,15.29984537]
["bitfinex","SOLUSD",1767231591673,3.35917952,125.33,125.3,15.29984537]
["bitfinex","SOLUSD",1767231592877,3.35917952,125.33,125.3,0.71984537]
["bitfinex","SOLUSD",1767231593957,0.71348146,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767231594157,3.35917952,125.32,125.28,0.71984537]
["bitfinex","SOLUSD",1767231594359,3.35917952,125.32,125.28,15.29984537]
["bitfinex","SOLUSD",1767231594682,0.71348146,125.32,125.28,17.94554343]
["bitfinex","SOLUSD",1767231595277,0.71348146,125.32,125.28,15.29984537]
["bitfinex","SOLUSD",1767231595476,0.71348146,125.32,125.28,17.94554343]
["bitfinex","SOLUSD",1767231599580,0.71348146,125.32,125.29,0.71984537]
["bitfinex","SOLUSD",1767231601282,3.35917952,125.32,125.29,0.71984537]
["bitfinex","SOLUSD",1767231601982,0.71348146,125.32,125.29,0.71984537]
["bitfinex","SOLUSD",1767231604981,0.71348146,125.3,125.24,0.71984537]
["bitfinex","SOLUSD",1767231605177,0.71348146,125.3,125.23,70.35013837]
["bitfinex","SOLUSD",1767231605178,0.71348146,125.3,125.27,0.71984537]
["bitfinex","SOLUSD",1767231605691,0.71348146,125.3,125.27,3.36554343]
["bitfinex","SOLUSD",1767231605993,2.64569806,125.32,125.23,16.33541925]
["bitfinex","SOLUSD",1767231605994,0.71348146,125.35,125.3,0.71984537]
["bitfinex","SOLUSD",1767231606170,0.71348146,125.35,125.31,3.36554343]
["bitfinex","SOLUSD",1767231610075,0.71348146,125.35,125.32,0.71984537]
["bitfinex","SOLUSD",1767231610795,0.71348146,125.34,125.31,3.36554343]
["bitfinex","SOLUSD",1767231612299,0.71348146,125.34,125.31,0.71984537]
["bitfinex","SOLUSD",1767231613893,0.71348146,125.31,125.28,2.64569806]
["bitfinex","SOLUSD",1767231614095,0.71348146,125.31,125.28,3.36554343]
["bitfinex","SOLUSD",1767231614299,0.71348146,125.31,125.28,0.71984537]
["bitfinex","SOLUSD",1767231614493,2.64569806,125.32,125.28,0.71984537]
["bitfinex","SOLUSD",1767231614672,0.71348146,125.32,125.28,0.71984537]
["bitfinex","SOLUSD",1767231615875,0.71348146,125.32,125.28,3.36554343]
["bitfinex","SOLUSD",1767231616090,3.35917952,125.32,125.28,3.36554343]
["bitfinex","SOLUSD",1767231617397,0.71348146,125.32,125.28,3.36554343]
["bitfinex","SOLUSD",1767231617597,3.35917952,125.32,125.28,2.64569806]
["bitfinex","SOLUSD",1767231617775,0.71348146,125.32,125.29,0.71984537]
["bitfinex","SOLUSD",1767231617975,3.35917952,125.32,125.29,0.71984537]
["bitfinex","SOLUSD",1767231618297,0.71348146,125.32,125.29,0.71984537]
["bitfinex","SOLUSD",1767231619176,0.71348146,125.32,125.28,2.64569806]
["bitfinex","SOLUSD",1767231619374,0.71348146,125.32,125.28,3.36554343]
["bitfinex","SOLUSD",1767231620089,0.71348146,125.32,125.28,0.71984537]
["bitfinex","SOLUSD",1767231620291,0.71348146,125.32,125.28,3.36554343]
["bitfinex","SOLUSD",1767231625201,3.35917952,125.32,125.28,0.71984537]
["bitfinex","SOLUSD",1767231625399,3.35917952,125.32,125.24,69.98438184]
["bitfinex","SOLUSD",1767231625400,3.36698825,125.29,125.25,0.68438316]
["bitfinex","SOLUSD",1767231625602,0.72129019,125.29,125.25,2.64569806]
["bitfinex","SOLUSD",1767231625806,0.72129019,125.29,125.26,3.33008122]
["bitfinex","SOLUSD",1767231627187,0.72129019,125.31,125.27,0.68438316]
["bitfinex","SOLUSD",1767231629999,3.36698825,125.31,125.27,0.68438316]
["bitfinex","SOLUSD",1767231630200,0.72129019,125.31,125.27,0.68438316]
["bitfinex","SOLUSD",1767231630504,3.36698825,125.31,125.27,0.68438316]
["bitfinex","SOLUSD",1767231632018,0.72129019,125.3,125.26,3.33008122]
["bitfinex","SOLUSD",1767231633923,0.72129019,125.3,125.26,0.68438316]
["bitfinex","SOLUSD",1767231634214,0.72129019,125.3,125.26,3.33008122]
["bitfinex","SOLUSD",1767231634399,3.36698825,125.3,125.26,3.33008122]
["bitfinex","SOLUSD",1767231635006,3.36698825,125.3,125.27,0.68438316]
["bitfinex","SOLUSD",1767231639427,0.72129019,125.29,125.26,0.68438316]
["bitfinex","SOLUSD",1767231641834,3.36698825,125.29,125.26,0.68438316]
["bitfinex","SOLUSD",1767231642333,0.72129019,125.28,125.26,0.68438316]
["bitfinex","SOLUSD",1767231643128,0.72129019,125.28,125.25,0.68438316]
["bitfinex","SOLUSD",1767231645216,4.86011306,125.27,125.24,0.68438316]
["bitfinex","SOLUSD",1767231645534,0.72129019,125.27,125.24,0.68438316]
["bitfinex","SOLUSD",1767231649340,0.72129019,125.27,125.24,4.82320603]
["bitfinex","SOLUSD",1767231652025,104.6,125.3,125.27,0.65829326]
["bitfinex","SOLUSD",1767231652413,104.6,125.3,125.28,4.79711613]
["bitfinex","SOLUSD",1767231653937,0.69621257,125.31,125.28,4.79711613]
["bitfinex","SOLUSD",1767231656347,0.69621257,125.31,125.28,0.65829326]
["bitfinex","SOLUSD",1767231657131,0.69621257,125.31,125.27,4.13882287]
["bitfinex","SOLUSD",1767231657336,0.69621257,125.31,125.27,4.79711613]
["bitfinex","SOLUSD",1767231658320,0.69621257,125.31,125.27,4.13882287]
["bitfinex","SOLUSD",1767231658844,0.69621257,125.31,125.27,4.79711613]
["bitfinex","SOLUSD",1767231659141,0.69621257,125.31,125.27,4.13882287]
["bitfinex","SOLUSD",1767231659346,0.69621257,125.31,125.28,0.65829326]
["bitfinex","SOLUSD",1767231661345,0.69621257,125.31,125.28,4.79711613]
["bitfinex","SOLUSD",1767231662742,0.69621257,125.31,125.28,4.13882287]
["bitfinex","SOLUSD",1767231662945,4.13882287,125.38,125.31,0.65829326]
["bitfinex","SOLUSD",1767231663127,0.69621257,125.36,125.33,4.79711613]
["bitfinex","SOLUSD",1767231663329,0.69621257,125.36,125.34,4.13882287]
["bitfinex","SOLUSD",1767231663541,0.69621257,125.38,125.35,4.79711613]
["bitfinex","SOLUSD",1767231664154,0.69621257,125.38,125.34,4.79711613]
["bitfinex","SOLUSD",1767231666845,0.69621257,125.38,125.33,14.58]
["bitfinex","SOLUSD",1767231666846,4.13882287,125.4,125.35,4.79711613]
["bitfinex","SOLUSD",1767231667159,6.65824836,125.39,125.35,4.79711613]
["bitfinex","SOLUSD",1767231667324,0.69621257,125.39,125.35,4.79711613]
["bitfinex","SOLUSD",1767231668244,0.69621257,125.4,125.37,4.79711613]
["bitfinex","SOLUSD",1767231669445,0.69621257,125.4,125.37,4.13882287]
["bitfinex","SOLUSD",1767231671445,0.69621257,125.4,125.38,4.13882287]
["bitfinex","SOLUSD",1767231671647,0.69621257,125.4,125.38,4.10846663]
["bitfinex","SOLUSD",1767231673452,0.69621257,125.4,125.37,4.13882287]
["bitfinex","SOLUSD",1767231675550,0.69621257,125.4,125.36,0.65829326]
["bitfinex","SOLUSD",1767231675551,0.69621257,125.4,125.36,4.79711613]
["bitfinex","SOLUSD",1767231677146,0.69621257,125.4,125.37,4.13882287]
["bitfinex","SOLUSD",1767231680468,0.69621257,125.4,125.37,4.81287292]
["bitfinex","SOLUSD",1767231685653,0.69621257,125.4,125.38,0.67405005]
["bitfinex","SOLUSD",1767231685976,0.69251372,125.42,125.38,4.81287292]
["bitfinex","SOLUSD",1767231688452,0.69251372,125.42,125.38,4.13882287]
["bitfinex","SOLUSD",1767231688682,0.69251372,125.42,125.38,4.10922473]
["bitfinex","SOLUSD",1767231689493,0.69251372,125.42,125.38,4.13882287]
["bitfinex","SOLUSD",1767231689673,0.69251372,125.41,125.37,4.13882287]
["bitfinex","SOLUSD",1767231690652,0.69251372,125.41,125.37,4.81287292]
["bitfinex","SOLUSD",1767231692880,0.69251372,125.41,125.38,4.13882287]
["bitfinex","SOLUSD",1767231694868,0.69251372,125.41,125.37,0.67405005]
["bitfinex","SOLUSD",1767231694869,0.69251372,125.41,125.37,4.81287292]
["bitfinex","SOLUSD",1767231696072,0.69251372,125.41,125.38,4.13882287]
["bitfinex","SOLUSD",1767231700687,0.69251372,125.41,125.38,4.81287292]
["bitfinex","SOLUSD",1767231702865,0.69251372,125.41,125.38,4.13882287]
["bitfinex","SOLUSD",1767231703177,0.69251372,125.42,125.39,4.81287292]
["bitfinex","SOLUSD",1767231704565,0.69251372,125.42,125.39,3.3167485]
["bitfinex","SOLUSD",1767231705684,0.69251372,125.42,125.4,3.3167485]
["bitfinex","SOLUSD",1767231708782,0.69251372,125.42,125.4,0.67405005]
["bitfinex","SOLUSD",1767231708988,0.69251372,125.42,125.4,3.3167485]
["bitfinex","SOLUSD",1767231712394,0.91085249,125.44,125.41,0.65810969]
["bitfinex","SOLUSD",1767231712591,0.2,125.48,125.43,2.64269845]
["bitfinex","SOLUSD",1767231712784,4.36404936,125.5,125.48,0.125]
["bitfinex","SOLUSD",1767231712998,0.2,125.5,125.49,2.64269845]
["bitfinex","SOLUSD",1767231713972,0.2,125.5,125.48,2.64269845]
["bitfinex","SOLUSD",1767231714479,0.2,125.5,125.49,2.64269845]
["bitfinex","SOLUSD",1767231718491,0.2,125.53,125.49,17.22269845]
["bitfinex","SOLUSD",1767231718666,0.2,125.53,125.52,2.64269845]
["bitfinex","SOLUSD",1767231721678,0.2,125.53,125.52,17.20269845]
["bitfinex","SOLUSD",1767231722507,0.2,125.54,125.53,2.64269845]
["bitfinex","SOLUSD",1767231722695,0.91085249,125.54,125.52,17.20269845]
["bitfinex","SOLUSD",1767231725304,0.91085249,125.54,125.53,2.64269845]
["bitfinex","SOLUSD",1767231726003,0.2,125.54,125.53,2.64269845]
["bitfinex","SOLUSD",1767231731594,0.91085249,125.54,125.51,17.20269845]
["bitfinex","SOLUSD",1767231732504,0.91085249,125.54,125.52,2.64269845]
["bitfinex","SOLUSD",1767231736498,0.91085249,125.54,125.51,14.56]
["bitfinex","SOLUSD",1767231736698,0.91085249,125.54,125.52,2.64269845]
["bitfinex","SOLUSD",1767231738610,0.71085249,125.53,125.52,2.64269845]
["bitfinex","SOLUSD",1767231739294,0.71085249,125.53,125.51,17.20269845]
["bitfinex","SOLUSD",1767231739915,0.71085249,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767231740306,0.71085249,125.53,125.49,17.20269845]
["bitfinex","SOLUSD",1767231740505,0.71085249,125.53,125.49,15.2719592]
["bitfinex","SOLUSD",1767231740697,0.71085249,125.53,125.49,17.91465765]
["bitfinex","SOLUSD",1767231741418,0.71085249,125.53,125.5,2.64269845]
["bitfinex","SOLUSD",1767231742493,0.71085249,125.53,125.49,15.2719592]
["bitfinex","SOLUSD",1767231742698,0.71085249,125.53,125.49,17.91465765]
["bitfinex","SOLUSD",1767231746200,0.71085249,125.53,125.49,15.2719592]
["bitfinex","SOLUSD",1767231746403,0.71085249,125.53,125.49,17.91465765]
["bitfinex","SOLUSD",1767231750214,0.71085249,125.53,125.5,3.35465765]
["bitfinex","SOLUSD",1767231752505,0.71085249,125.53,125.5,0.7119592]
["bitfinex","SOLUSD",1767231754139,3.52323423,125.54,125.5,0.7119592]
["bitfinex","SOLUSD",1767231754313,0.68053578,125.53,125.5,0.7119592]
["bitfinex","SOLUSD",1767231754514,2.84269845,125.54,125.5,0.7119592]
["bitfinex","SOLUSD",1767231754721,0.2,125.54,125.51,0.7119592]
["bitfinex","SOLUSD",1767231754922,0.2,125.54,125.51,3.35465765]
["bitfinex","SOLUSD",1767231755123,0.88053578,125.54,125.51,3.35465765]
["bitfinex","SOLUSD",1767231755315,0.88053578,125.54,125.51,2.64269845]
["bitfinex","SOLUSD",1767231755524,0.2,125.54,125.52,0.7119592]
["bitfinex","SOLUSD",1767231755739,0.88053578,125.54,125.52,0.7119592]
["bitfinex","SOLUSD",1767231755912,0.88053578,125.54,125.51,3.35465765]
["bitfinex","SOLUSD",1767231756214,0.2,125.54,125.51,2.64269845]
["bitfinex","SOLUSD",1767231756414,0.2,125.54,125.52,0.7119592]
["bitfinex","SOLUSD",1767231756640,0.88053578,125.54,125.51,3.35465765]
["bitfinex","SOLUSD",1767231757336,0.2,125.54,125.52,0.7119592]
["bitfinex","SOLUSD",1767231757519,0.88053578,125.54,125.51,2.64269845]
["bitfinex","SOLUSD",1767231757728,0.2,125.54,125.52,0.7119592]
["bitfinex","SOLUSD",1767231757936,0.88053578,125.54,125.51,2.64269845]
["bitfinex","SOLUSD",1767231758115,0.2,125.54,125.52,0.7119592]
["bitfinex","SOLUSD",1767231758516,0.2,125.54,125.51,2.64269845]
["bitfinex","SOLUSD",1767231758517,0.88053578,125.54,125.51,3.35465765]
["bitfinex","SOLUSD",1767231762920,0.88053578,125.54,125.51,0.7119592]
["bitfinex","SOLUSD",1767231763132,0.88053578,125.54,125.51,3.35465765]
["bitfinex","SOLUSD",1767231764638,0.88053578,125.54,125.52,0.7119592]
["bitfinex","SOLUSD",1767231765019,0.88053578,125.54,125.51,4.83316187]
["bitfinex","SOLUSD",1767231766346,0.88053578,125.54,125.51,0.7119592]
["bitfinex","SOLUSD",1767231766347,0.2,125.54,125.51,0.7119592]
["bitfinex","SOLUSD",1767231766520,0.2,125.54,125.53,4.12120267]
["bitfinex","SOLUSD",1767231769642,0.2,125.54,125.52,0.7119592]
["bitfinex","SOLUSD",1767231769833,0.2,125.54,125.53,4.12120267]
["bitfinex","SOLUSD",1767231770744,0.2,125.54,125.53,4.84104627]
["bitfinex","SOLUSD",1767231771221,0.2,125.54,125.53,4.12120267]
["bitfinex","SOLUSD",1767231771417,0.2,125.54,125.53,4.84104627]
["bitfinex","SOLUSD",1767231773348,0.2,125.54,125.53,0.7198436]
["bitfinex","SOLUSD",1767231773645,0.2,125.54,125.53,4.12120267]
["bitfinex","SOLUSD",1767231774744,0.2,125.54,125.52,4.84104627]
["bitfinex","SOLUSD",1767231777348,0.2,125.54,125.53,4.12120267]
["bitfinex","SOLUSD",1767231781435,0.2,125.54,125.52,4.84104627]
["bitfinex","SOLUSD",1767231788862,0.2,125.54,125.53,4.84104627]
["bitfinex","SOLUSD",1767231794364,0.69447157,125.53,125.51,4.12120267]
["bitfinex","SOLUSD",1767231794660,0.69447157,125.53,125.51,18.68120267]
["bitfinex","SOLUSD",1767231795849,0.69447157,125.53,125.51,19.40104627]
["bitfinex","SOLUSD",1767231803086,0.2,125.54,125.51,19.40104627]
["bitfinex","SOLUSD",1767231803363,0.9052415,125.54,125.51,19.40104627]
["bitfinex","SOLUSD",1767231807670,0.9052415,125.54,125.51,18.68120267]
["bitfinex","SOLUSD",1767231807876,0.2,125.54,125.52,4.83486688]
["bitfinex","SOLUSD",1767231810061,0.9052415,125.54,125.52,4.83486688]
["bitfinex","SOLUSD",1767231812478,0.2,125.54,125.53,4.12120267]
["bitfinex","SOLUSD",1767231812775,0.2,125.54,125.53,4.83486688]
["bitfinex","SOLUSD",1767231812973,0.7052415,125.56,125.53,4.83486688]
["bitfinex","SOLUSD",1767231813276,0.7052415,125.56,125.54,4.12120267]
["bitfinex","SOLUSD",1767231818785,0.7052415,125.56,125.53,0.71366421]
["bitfinex","SOLUSD",1767231818984,0.7052415,125.56,125.54,4.12120267]
["bitfinex","SOLUSD",1767231825079,0.9052415,125.57,125.54,4.83486688]
["bitfinex","SOLUSD",1767231825784,0.2,125.57,125.54,4.83486688]
["bitfinex","SOLUSD",1767231825983,0.7052415,125.56,125.54,4.83486688]
["bitfinex","SOLUSD",1767231826376,0.7052415,125.56,125.54,4.12120267]
["bitfinex","SOLUSD",1767231826579,0.7052415,125.56,125.54,2.63628205]
["bitfinex","SOLUSD",1767231826774,0.2,125.57,125.55,3.34994626]
["bitfinex","SOLUSD",1767231827783,0.2,125.57,125.56,2.63628205]
["bitfinex","SOLUSD",1767231828097,0.2,125.57,125.55,3.34994626]
["bitfinex","SOLUSD",1767231830197,0.2,125.57,125.56,0.69428184]
["bitfinex","SOLUSD",1767231837105,0.2,125.57,125.55,2.63628205]
["bitfinex","SOLUSD",1767231837277,0.2,125.57,125.55,3.33056389]
["bitfinex","SOLUSD",1767231840501,0.2,125.57,125.53,0.69428184]
["bitfinex","SOLUSD",1767231840703,0.2,125.57,125.55,3.33056389]
["bitfinex","SOLUSD",1767231842803,0.68930908,125.56,125.54,2.63628205]
["bitfinex","SOLUSD",1767231843006,0.68930908,125.56,125.53,3.33056389]
["bitfinex","SOLUSD",1767231843499,0.68930908,125.56,125.53,0.69428184]
["bitfinex","SOLUSD",1767231843691,0.68930908,125.56,125.53,3.33056389]
["bitfinex","SOLUSD",1767231850898,0.68930908,125.56,125.51,14.56]
["bitfinex","SOLUSD",1767231851103,0.68930908,125.56,125.52,2.63628205]
["bitfinex","SOLUSD",1767231851489,0.68930908,125.56,125.52,3.33056389]
["bitfinex","SOLUSD",1767231853413,0.68930908,125.56,125.53,2.63628205]
["bitfinex","SOLUSD",1767231864716,0.68930908,125.56,125.52,0.69428184]
["bitfinex","SOLUSD",1767231865013,0.68930908,125.56,125.53,2.63628205]
["bitfinex","SOLUSD",1767231865214,0.68930908,125.56,125.53,3.33075862]
["bitfinex","SOLUSD",1767231870821,0.68930908,125.56,125.53,0.69447657]
["bitfinex","SOLUSD",1767231871006,0.68930908,125.56,125.53,3.33075862]
["bitfinex","SOLUSD",1767231872126,0.68930908,125.56,125.53,0.69447657]
["bitfinex","SOLUSD",1767231872341,0.2,125.57,125.54,2.63628205]
["bitfinex","SOLUSD",1767231872617,0.88872876,125.57,125.55,0.69447657]
["bitfinex","SOLUSD",1767231878313,6.66750893,125.56,125.54,2.63628205]
["bitfinex","SOLUSD",1767231878504,6.66750893,125.56,125.53,3.33075862]
["bitfinex","SOLUSD",1767231878505,0.68872876,125.56,125.53,3.33075862]
["bitfinex","SOLUSD",1767231880325,0.68872876,125.56,125.54,3.33075862]
["bitfinex","SOLUSD",1767231885223,0.68872876,125.56,125.54,0.69447657]
["bitfinex","SOLUSD",1767231885413,0.68872876,125.56,125.53,3.33075862]
["bitfinex","SOLUSD",1767231886025,0.68872876,125.56,125.54,0.69447657]
["bitfinex","SOLUSD",1767231889734,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231892814,5.98305517,125.55,125.53,4.81426051]
["bitfinex","SOLUSD",1767231893024,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231893220,5.98305602,125.55,125.53,4.81426051]
["bitfinex","SOLUSD",1767231893416,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231893618,5.98274101,125.55,125.53,4.81426051]
["bitfinex","SOLUSD",1767231893938,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231894125,5.98274186,125.55,125.53,4.81426051]
["bitfinex","SOLUSD",1767231894326,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231894520,5.9824597,125.55,125.53,4.81426051]
["bitfinex","SOLUSD",1767231894741,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231894942,5.98246056,125.55,125.53,4.81426051]
["bitfinex","SOLUSD",1767231895145,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231895320,5.9822724,125.55,125.53,4.81426051]
["bitfinex","SOLUSD",1767231895519,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231895734,5.9822724,125.55,125.53,4.81426051]
["bitfinex","SOLUSD",1767231895941,0.68872876,125.56,125.53,4.81426051]
["bitfinex","SOLUSD",1767231896137,5.98227325,125.55,125.53,0.69447657]
["bitfinex","SOLUSD",1767231896346,0.70414707,125.54,125.51,4.79393415]
["bitfinex","SOLUSD",1767231898840,0.70414707,125.54,125.51,4.11978394]
["bitfinex","SOLUSD",1767231899046,0.70414707,125.54,125.52,0.67415021]
["bitfinex","SOLUSD",1767231900243,0.70414707,125.54,125.52,4.79393415]
["bitfinex","SOLUSD",1767231900447,0.70414707,125.54,125.5,14.56]
["bitfinex","SOLUSD",1767231900448,0.70414707,125.56,125.54,0.67415021]
["bitfinex","SOLUSD",1767231900650,5.97964437,125.55,125.54,4.79393415]
["bitfinex","SOLUSD",1767231901052,5.97964437,125.55,125.54,4.11978394]
["bitfinex","SOLUSD",1767231901553,5.97964437,125.55,125.53,4.79393415]
["bitfinex","SOLUSD",1767231901851,0.70414707,125.56,125.53,4.79393415]
["bitfinex","SOLUSD",1767231902150,5.9794762,125.55,125.53,4.79393415]
["bitfinex","SOLUSD",1767231902349,0.70414707,125.56,125.53,4.79393415]
["bitfinex","SOLUSD",1767231902550,5.97931986,125.55,125.53,4.79393415]
["bitfinex","SOLUSD",1767231902738,0.70414707,125.56,125.53,4.79393415]
["bitfinex","SOLUSD",1767231902938,5.97932072,125.55,125.53,4.79393415]
["bitfinex","SOLUSD",1767231903143,0.70414707,125.56,125.53,4.79393415]
["bitfinex","SOLUSD",1767231903445,5.97917942,125.55,125.53,4.79393415]
["bitfinex","SOLUSD",1767231903654,0.70414707,125.56,125.53,4.79393415]
["bitfinex","SOLUSD",1767231903846,5.97917942,125.55,125.53,4.79393415]
["bitfinex","SOLUSD",1767231904047,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231904346,5.97917942,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231904548,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231904845,5.97905419,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231905032,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231905239,5.97905333,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231905426,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231905631,5.97894025,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231905830,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231906028,5.97894025,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231906229,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231906430,5.97884072,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231906729,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231906930,5.97883987,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231907130,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231907345,5.97875353,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231907552,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231907757,5.97875353,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231907932,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231908134,5.97875268,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231908340,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231908556,5.97867959,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231908758,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231908962,5.97868044,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231909253,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231909452,5.97861908,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231909654,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231909842,5.97861822,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231910044,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231910245,5.97861908,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231910443,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231910647,5.97857118,125.55,125.53,0.67415021]
["bitfinex","SOLUSD",1767231910854,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231913167,0.70414707,125.56,125.53,4.79393415]
["bitfinex","SOLUSD",1767231915367,0.70414707,125.56,125.53,0.67415021]
["bitfinex","SOLUSD",1767231920868,0.70414707,125.56,125.5,14.56]
["bitfinex","SOLUSD",1767231921072,0.69279413,125.54,125.51,4.81228833]
["bitfinex","SOLUSD",1767231922649,0.69279413,125.54,125.52,0.69250439]
["bitfinex","SOLUSD",1767231923070,0.69279413,125.55,125.52,0.69250439]
["bitfinex","SOLUSD",1767231928576,0.69279413,125.55,125.52,4.81228833]
["bitfinex","SOLUSD",1767231928776,0.89279413,125.57,125.54,0.69250439]
["bitfinex","SOLUSD",1767231929277,0.89279413,125.57,125.54,4.81228833]
["bitfinex","SOLUSD",1767231929880,0.69279413,125.59,125.56,0.69250439]
["bitfinex","SOLUSD",1767231930177,5.979408,125.58,125.56,4.81228833]
["bitfinex","SOLUSD",1767231930353,0.69279413,125.59,125.56,0.69250439]
["bitfinex","SOLUSD",1767231930559,6.67034135,125.58,125.55,4.81228833]
["bitfinex","SOLUSD",1767231930876,0.69279413,125.58,125.55,4.81228833]
["bitfinex","SOLUSD",1767231935374,0.69279413,125.58,125.55,0.69250439]
["bitfinex","SOLUSD",1767231935575,0.69279413,125.58,125.55,4.81228833]
["bitfinex","SOLUSD",1767231936469,0.69279413,125.58,125.55,4.11978394]
["bitfinex","SOLUSD",1767231937078,0.69279413,125.58,125.54,4.81228833]
["bitfinex","SOLUSD",1767231940891,0.69279413,125.58,125.55,4.11978394]
["bitfinex","SOLUSD",1767231945892,0.69279413,125.58,125.55,4.81228833]
["bitfinex","SOLUSD",1767231947297,0.69279413,125.58,125.54,4.81228833]
["bitfinex","SOLUSD",1767231948479,0.69279413,125.58,125.54,3.32863744]
["bitfinex","SOLUSD",1767231950997,0.69279413,125.58,125.5,0.65608872]
["bitfinex","SOLUSD",1767231951308,2.63613305,125.54,125.5,2.63613305]
["bitfinex","SOLUSD",1767231951510,0.69829105,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767231951879,0.69829105,125.54,125.5,3.29222177]
["bitfinex","SOLUSD",1767231953097,0.69829105,125.53,125.5,3.29222177]
["bitfinex","SOLUSD",1767231955588,0.69829105,125.53,125.51,0.65608872]
["bitfinex","SOLUSD",1767231955790,0.69829105,125.53,125.5,2.63613305]
["bitfinex","SOLUSD",1767231956085,0.69829105,125.53,125.5,3.29222177]
["bitfinex","SOLUSD",1767231958101,0.69829105,125.53,125.51,0.65608872]
["bitfinex","SOLUSD",1767231959003,2.63613305,125.55,125.51,3.29222177]
["bitfinex","SOLUSD",1767231959306,0.69829105,125.55,125.52,3.29222177]
["bitfinex","SOLUSD",1767231960707,0.69829105,125.56,125.53,3.29222177]
["bitfinex","SOLUSD",1767231961300,0.69829105,125.56,125.53,0.65608872]
["bitfinex","SOLUSD",1767231961490,0.69829105,125.56,125.52,3.29222177]
["bitfinex","SOLUSD",1767231963302,3.3344241,125.56,125.52,0.65608872]
["bitfinex","SOLUSD",1767231963607,0.69829105,125.54,125.51,3.29222177]
["bitfinex","SOLUSD",1767231963790,0.69829105,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767231963977,0.69829105,125.54,125.5,3.29222177]
["bitfinex","SOLUSD",1767231969816,0.69829105,125.54,125.5,2.63613305]
["bitfinex","SOLUSD",1767231969987,0.69829105,125.54,125.5,3.29222177]
["bitfinex","SOLUSD",1767231970516,0.69829105,125.54,125.5,2.63613305]
["bitfinex","SOLUSD",1767231970811,0.69829105,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767231970984,0.69829105,125.54,125.51,3.29222177]
["bitfinex","SOLUSD",1767231972916,0.69829105,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767231973113,0.69829105,125.54,125.51,3.29222177]
["bitfinex","SOLUSD",1767231974612,0.69829105,125.54,125.51,2.63613305]
["bitfinex","SOLUSD",1767231974796,23.92821535,125.56,125.53,0.65608872]
["bitfinex","SOLUSD",1767231975000,0.69829105,125.55,125.52,3.29222177]
["bitfinex","SOLUSD",1767231976609,0.69829105,125.55,125.52,0.65608872]
["bitfinex","SOLUSD",1767231978301,0.69829105,125.55,125.5,2.63613305]
["bitfinex","SOLUSD",1767231978618,0.69829105,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767231988427,0.69829105,125.54,125.51,3.29222177]
["bitfinex","SOLUSD",1767231988836,0.69829105,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767231995609,0.67828672,125.55,125.51,0.65608872]
["bitfinex","SOLUSD",1767231995911,5.98086016,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767231996109,0.67828672,125.55,125.51,0.65608872]
["bitfinex","SOLUSD",1767231996334,6.65927246,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767231996535,0.67828672,125.54,125.51,0.65608872]
["bitfinex","SOLUSD",1767232000341,0.67828672,125.54,125.5,2.63613305]
["bitfinex","SOLUSD",1767232000541,0.67828672,125.54,125.5,3.33346776]
["bitfinex","SOLUSD",1767232001139,0.67828672,125.54,125.51,0.69733471]
["bitfinex","SOLUSD",1767232007233,5.9824055,125.53,125.51,0.69733471]
["bitfinex","SOLUSD",1767232007437,0.67828672,125.54,125.51,0.69733471]
["bitfinex","SOLUSD",1767232007654,5.98247902,125.53,125.51,0.69733471]
["bitfinex","SOLUSD",1767232007944,0.67828672,125.54,125.51,0.69733471]
["bitfinex","SOLUSD",1767232008121,0.67828672,125.54,125.52,0.69733471]
["bitfinex","SOLUSD",1767232009939,119.16,125.57,125.52,0.69733471]
["bitfinex","SOLUSD",1767232010144,0.69200697,125.55,125.52,0.69733471]
["bitfinex","SOLUSD",1767232013664,6.67446885,125.54,125.52,0.69733471]
["bitfinex","SOLUSD",1767232013828,5.98246273,125.53,125.46,28.21706675]
["bitfinex","SOLUSD",1767232014030,0.69200697,125.51,125.48,0.68344473]
["bitfinex","SOLUSD",1767232014337,6.70920778,125.56,125.5,4.12092233]
["bitfinex","SOLUSD",1767232014532,5.98002215,125.55,125.52,4.80436706]
["bitfinex","SOLUSD",1767232014730,5.98002215,125.54,125.52,4.80436706]
["bitfinex","SOLUSD",1767232015047,4.12092233,125.57,125.52,4.80436706]
["bitfinex","SOLUSD",1767232015248,11.36207016,125.56,125.52,4.80436706]
["bitfinex","SOLUSD",1767232015551,5.98016528,125.55,125.52,4.80436706]
["bitfinex","SOLUSD",1767232015725,4.12092233,125.57,125.52,4.80436706]
["bitfinex","SOLUSD",1767232015929,5.97948453,125.56,125.52,4.80436706]
["bitfinex","SOLUSD",1767232016151,4.12092233,125.58,125.53,4.12092233]
["bitfinex","SOLUSD",1767232016349,0.69200697,125.56,125.53,4.80436706]
["bitfinex","SOLUSD",1767232017535,5.97924892,125.55,125.53,4.80436706]
["bitfinex","SOLUSD",1767232017731,0.69200697,125.56,125.53,4.12092233]
["bitfinex","SOLUSD",1767232018038,5.97924892,125.55,125.54,4.80436706]
["bitfinex","SOLUSD",1767232018433,5.97924892,125.55,125.54,0.68344473]
["bitfinex","SOLUSD",1767232019334,5.97924892,125.55,125.53,4.12092233]
["bitfinex","SOLUSD",1767232019539,0.69200697,125.56,125.53,4.80436706]
["bitfinex","SOLUSD",1767232019737,5.97928988,125.55,125.53,4.80436706]
["bitfinex","SOLUSD",1767232019959,0.69200697,125.56,125.53,4.80436706]
["bitfinex","SOLUSD",1767232020161,5.97928902,125.55,125.53,4.80436706]
["bitfinex","SOLUSD",1767232020352,0.69200697,125.56,125.53,4.80436706]
["bitfinex","SOLUSD",1767232020656,5.97936281,125.55,125.53,4.80436706]
["bitfinex","SOLUSD",1767232020850,0.69200697,125.56,125.53,4.80436706]
["bitfinex","SOLUSD",1767232021051,5.97936366,125.55,125.53,4.80436706]
["bitfinex","SOLUSD",1767232021359,0.69200697,125.56,125.53,4.80436706]
["bitfinex","SOLUSD",1767232021554,5.97952591,125.55,125.54,4.12092233]
["bitfinex","SOLUSD",1767232023060,5.97952591,125.55,125.53,4.12092233]
["bitfinex","SOLUSD",1767232023241,0.69200697,125.55,125.53,4.12092233]
["bitfinex","SOLUSD",1767232023863,0.69200697,125.55,125.47,14.56]
["bitfinex","SOLUSD",1767232024037,0.69200697,125.51,125.48,4.80436706]
["bitfinex","SOLUSD",1767232024238,0.69200697,125.51,125.47,4.80436706]
["bitfinex","SOLUSD",1767232024239,5.97935505,125.5,125.47,4.80436706]
["bitfinex","SOLUSD",1767232024453,0.69200697,125.5,125.47,0.68344473]
["bitfinex","SOLUSD",1767232025453,0.69200697,125.5,125.47,4.80436706]
["bitfinex","SOLUSD",1767232026635,0.69200697,125.5,125.47,0.68344473]
["bitfinex","SOLUSD",1767232041490,0.69200697,125.5,125.47,4.80436706]
["bitfinex","SOLUSD",1767232041691,104.6,125.54,125.47,4.12092233]
["bitfinex","SOLUSD",1767232041873,0.6600766,125.52,125.44,4.15348339]
["bitfinex","SOLUSD",1767232042187,0.6600766,125.52,125.49,4.83288357]
["bitfinex","SOLUSD",1767232042585,0.6600766,125.53,125.5,0.71196124]
["bitfinex","SOLUSD",1767232042884,0.6600766,125.53,125.5,4.83288357]
["bitfinex","SOLUSD",1767232043458,0.6600766,125.53,125.5,4.12092233]
["bitfinex","SOLUSD",1767232043863,0.6600766,125.53,125.5,4.83288357]
["bitfinex","SOLUSD",1767232044966,0.6600766,125.53,125.5,4.12092233]
["bitfinex","SOLUSD",1767232050380,0.6600766,125.53,125.5,4.83288357]
["bitfinex","SOLUSD",1767232059705,0.6600766,125.53,125.5,0.71196124]
["bitfinex","SOLUSD",1767232059906,0.6600766,125.53,125.5,4.83288357]
["bitfinex","SOLUSD",1767232067388,0.6600766,125.53,125.5,0.71196124]
["bitfinex","SOLUSD",1767232067585,0.6600766,125.53,125.5,4.83288357]
["bitfinex","SOLUSD",1767232069119,6.63084864,125.52,125.5,4.83288357]
["bitfinex","SOLUSD",1767232069324,0.6600766,125.51,125.47,4.83288357]
["bitfinex","SOLUSD",1767232069506,0.6600766,125.51,125.45,66.1567541]
["bitfinex","SOLUSD",1767232069507,0.6600766,125.5,125.46,4.83288357]
["bitfinex","SOLUSD",1767232069905,0.6600766,125.5,125.47,0.71196124]
["bitfinex","SOLUSD",1767232070097,0.69428392,125.49,125.47,0.71196124]
["bitfinex","SOLUSD",1767232070298,4.81520625,125.52,125.48,0.68250447]
["bitfinex","SOLUSD",1767232070614,0.69428392,125.48,125.44,0.68250447]
["bitfinex","SOLUSD",1767232070816,0.69428392,125.47,125.44,0.68250447]
["bitfinex","SOLUSD",1767232072615,2.64098248,125.47,125.44,0.68250447]
["bitfinex","SOLUSD",1767232072822,0.69428392,125.46,125.44,0.68250447]
["bitfinex","SOLUSD",1767232080322,0.69428392,125.46,125.44,3.32348695]
["bitfinex","SOLUSD",1767232093519,0.69428392,125.47,125.44,3.32348695]
["bitfinex","SOLUSD",1767232094027,0.69428392,125.47,125.43,2.64098248]
["bitfinex","SOLUSD",1767232094254,3.3352664,125.47,125.44,0.68250447]
["bitfinex","SOLUSD",1767232094548,0.69428392,125.46,125.42,3.32348695]
["bitfinex","SOLUSD",1767232095054,0.69428392,125.46,125.43,0.68250447]
["bitfinex","SOLUSD",1767232096169,0.69428392,125.46,125.42,0.68250447]
["bitfinex","SOLUSD",1767232096328,0.69428392,125.46,125.42,3.32348695]
["bitfinex","SOLUSD",1767232097729,0.69428392,125.46,125.44,0.68250447]
["bitfinex","SOLUSD",1767232100649,0.69428392,125.46,125.44,3.32348695]
["bitfinex","SOLUSD",1767232100855,0.69428392,125.46,125.44,0.68250447]
["bitfinex","SOLUSD",1767232104238,2.64098248,125.45,125.41,0.78193236]
["bitfinex","SOLUSD",1767232104439,0.6636114,125.42,125.41,0.1]
["bitfinex","SOLUSD",1767232104752,3.30459388,125.42,125.41,0.1]
["bitfinex","SOLUSD",1767232106554,3.30459388,125.43,125.41,0.1]
["bitfinex","SOLUSD",1767232108139,0.6636114,125.42,125.41,0.1]
["bitfinex","SOLUSD",1767232108338,14.56,125.45,125.41,0.1]
["bitfinex","SOLUSD",1767232108556,9.26040468,125.44,125.41,0.78193236]
["bitfinex","SOLUSD",1767232108745,3.30459388,125.44,125.41,0.78193236]
["bitfinex","SOLUSD",1767232108943,2.64098248,125.44,125.41,0.78193236]
["bitfinex","SOLUSD",1767232109140,0.6636114,125.43,125.41,0.78193236]
["bitfinex","SOLUSD",1767232110361,14.56,125.45,125.41,0.78193236]
["bitfinex","SOLUSD",1767232110362,17.88459388,125.45,125.41,0.78193236]
["bitfinex","SOLUSD",1767232110540,5.95787999,125.44,125.41,0.78193236]
["bitfinex","SOLUSD",1767232110749,0.6636114,125.44,125.41,0.78193236]
["bitfinex","SOLUSD",1767232112041,3.30459388,125.44,125.41,0.78193236]
["bitfinex","SOLUSD",1767232112957,0.6636114,125.41,125.4,0.1]
["bitfinex","SOLUSD",1767232113143,9.26642738,125.41,125.39,0.2]
["bitfinex","SOLUSD",1767232113344,9.26996885,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767232113656,8.60635745,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232113860,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232114159,5.96581816,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232114462,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232114647,5.96507951,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232114849,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232115049,5.96507951,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232115250,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232115458,5.96285637,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232115653,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232115857,5.9628572,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232116058,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232116245,5.95982325,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232116457,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232116641,5.95976712,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232116954,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232117151,5.95976712,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232117462,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232117676,5.95716344,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232117865,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232118061,5.9571626,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232118263,2.64098248,125.39,125.37,0.88193236]
["bitfinex","SOLUSD",1767232120061,2.64098248,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767232120268,2.64098248,125.39,125.38,0.68193236]
["bitfinex","SOLUSD",1767232122159,3.30459388,125.4,125.38,0.68193236]
["bitfinex","SOLUSD",1767232122462,2.64098248,125.4,125.37,0.2]
["bitfinex","SOLUSD",1767232122643,0.6636114,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767232123568,2.64098248,125.4,125.37,0.2]
["bitfinex","SOLUSD",1767232123768,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232127244,0.6636114,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232127450,0.6636114,125.4,125.38,0.68193236]
["bitfinex","SOLUSD",1767232127866,0.6636114,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232128446,3.30459388,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232131277,0.6636114,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232138377,4.79468622,125.4,125.37,0.88193236]
["bitfinex","SOLUSD",1767232138752,0.6935459,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767232138959,4.82462072,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767232142688,0.6935459,125.38,125.37,0.2]
["bitfinex","SOLUSD",1767232145385,5.9611306,125.38,125.37,0.2]
["bitfinex","SOLUSD",1767232156306,5.9611306,125.38,125.36,0.80332331]
["bitfinex","SOLUSD",1767232156509,5.9611306,125.37,125.36,0.80332331]
["bitfinex","SOLUSD",1767232156682,5.9611306,125.38,125.36,0.80332331]
["bitfinex","SOLUSD",1767232156883,5.9611306,125.37,125.36,0.80332331]
["bitfinex","SOLUSD",1767232158484,5.98875786,125.37,125.36,0.80332331]
["bitfinex","SOLUSD",1767232165412,6.70430472,125.37,125.36,0.1]
["bitfinex","SOLUSD",1767232171219,6.70430472,125.37,125.35,0.70329163]
["bitfinex","SOLUSD",1767232171409,5.98875786,125.36,125.35,0.70329163]
["bitfinex","SOLUSD",1767232172711,3.84675089,125.36,125.35,4.13107482]
["bitfinex","SOLUSD",1767232172910,105.31554686,125.39,125.35,4.13107482]
["bitfinex","SOLUSD",1767232173110,105.31554686,125.39,125.36,4.13107482]
["bitfinex","SOLUSD",1767232180497,105.31554686,125.39,125.35,4.13107482]
["bitfinex","SOLUSD",1767232183889,104.6,125.39,125.35,4.13107482]
["bitfinex","SOLUSD",1767232184118,6.10571638,125.38,125.35,4.13107482]
["bitfinex","SOLUSD",1767232184420,0.71554686,125.38,125.35,4.13107482]
["bitfinex","SOLUSD",1767232184798,5.98930116,125.37,125.35,4.13107482]
["bitfinex","SOLUSD",1767232185120,5.98930116,125.36,125.35,4.13107482]
["bitfinex","SOLUSD",1767232185819,5.98930116,125.36,125.34,0.2]
["bitfinex","SOLUSD",1767232185820,6.70484802,125.36,125.34,0.2]
["bitfinex","SOLUSD",1767232186119,5.98930116,125.35,125.34,0.2]
["bitfinex","SOLUSD",1767232190117,5.98930116,125.35,125.34,4.33107482]
["bitfinex","SOLUSD",1767232196625,5.98930116,125.35,125.34,0.2]
["bitfinex","SOLUSD",1767232196808,5.98930116,125.35,125.34,2.8448085]
["bitfinex","SOLUSD",1767232198406,5.98930116,125.35,125.34,0.2]
["bitfinex","SOLUSD",1767232198730,5.98930116,125.35,125.34,2.8448085]
["bitfinex","SOLUSD",1767232201434,105.28993089,125.39,125.34,2.8448085]
["bitfinex","SOLUSD",1767232201636,5.98522979,125.38,125.37,2.6448085]
["bitfinex","SOLUSD",1767232203834,11.37184841,125.38,125.37,2.6448085]
["bitfinex","SOLUSD",1767232204733,11.37184841,125.38,125.34,2.8448085]
["bitfinex","SOLUSD",1767232204908,0.68993089,125.39,125.37,2.6448085]
["bitfinex","SOLUSD",1767232205111,5.98522973,125.38,125.37,2.6448085]
["bitfinex","SOLUSD",1767232217248,0.68993089,125.4,125.37,2.6448085]
["bitfinex","SOLUSD",1767232217436,5.98169175,125.39,125.37,2.6448085]
["bitfinex","SOLUSD",1767232217750,5.98169175,125.38,125.37,2.6448085]
["bitfinex","SOLUSD",1767232217953,5.98169175,125.39,125.37,2.6448085]
["bitfinex","SOLUSD",1767232218129,5.98169175,125.38,125.37,2.6448085]
["bitfinex","SOLUSD",1767232218329,0.68993089,125.4,125.37,2.6448085]
["bitfinex","SOLUSD",1767232218533,5.98132486,125.39,125.37,2.6448085]
["bitfinex","SOLUSD",1767232218741,0.68993089,125.4,125.37,2.6448085]
["bitfinex","SOLUSD",1767232218945,5.98132569,125.39,125.37,2.6448085]
["bitfinex","SOLUSD",1767232219125,5.98137532,125.38,125.37,2.6448085]
["bitfinex","SOLUSD",1767232220751,0.68993089,125.4,125.37,2.6448085]
["bitfinex","SOLUSD",1767232220932,0.68993089,125.4,125.34,17.4248085]
["bitfinex","SOLUSD",1767232220933,5.98033747,125.39,125.38,2.6448085]
["bitfinex","SOLUSD",1767232223965,5.98033747,125.39,125.34,17.4248085]
["bitfinex","SOLUSD",1767232224172,0.68993089,125.4,125.38,2.6448085]
["bitfinex","SOLUSD",1767232224458,5.97779803,125.39,125.38,2.6448085]
["bitfinex","SOLUSD",1767232227367,0.68993089,125.4,125.38,2.6448085]
["bitfinex","SOLUSD",1767232227863,5.9757849,125.39,125.38,2.6448085]
["bitfinex","SOLUSD",1767232232268,6.64354484,125.39,125.38,2.6448085]
["bitfinex","SOLUSD",1767232233963,5.9757849,125.39,125.38,2.6448085]
["bitfinex","SOLUSD",1767232234154,0.66775994,125.4,125.38,2.6448085]
["bitfinex","SOLUSD",1767232236171,5.97605714,125.39,125.38,2.6448085]
["bitfinex","SOLUSD",1767232236672,5.97615239,125.39,125.38,2.6448085]
["bitfinex","SOLUSD",1767232237865,5.97615239,125.39,125.34,14.78]
["bitfinex","SOLUSD",1767232238074,0.66775994,125.38,125.36,2.6448085]
["bitfinex","SOLUSD",1767232238260,0.66775994,125.38,125.37,2.6448085]
["bitfinex","SOLUSD",1767232238667,2.6448085,125.41,125.37,2.6448085]
["bitfinex","SOLUSD",1767232238989,0.66775994,125.39,125.37,2.6448085]
["bitfinex","SOLUSD",1767232240159,0.66775994,125.41,125.38,2.6448085]
["bitfinex","SOLUSD",1767232240380,5.97814635,125.4,125.38,2.6448085]
["bitfinex","SOLUSD",1767232240558,0.66775994,125.39,125.38,2.6448085]
["bitfinex","SOLUSD",1767232240877,0.66775994,125.43,125.38,2.6448085]
["bitfinex","SOLUSD",1767232241186,5.97769467,125.42,125.34,17.4248085]
["bitfinex","SOLUSD",1767232241353,0.66775994,125.42,125.34,25.40302193]
["bitfinex","SOLUSD",1767232241556,0.66775994,125.42,125.35,14.58]
["bitfinex","SOLUSD",1767232242257,0.66775994,125.42,125.41,2.6448085]
["bitfinex","SOLUSD",1767232242452,6.64423097,125.42,125.41,2.6448085]
["bitfinex","SOLUSD",1767232243359,6.64423097,125.42,125.41,2.61476501]
["bitfinex","SOLUSD",1767232244181,6.64423097,125.42,125.35,14.58]
["bitfinex","SOLUSD",1767232244366,0.66775994,125.42,125.41,2.6448085]
["bitfinex","SOLUSD",1767232244572,6.64494431,125.42,125.41,2.6448085]
["bitfinex","SOLUSD",1767232245175,6.64494431,125.42,125.41,2.61585866]
["bitfinex","SOLUSD",1767232245880,6.64494431,125.42,125.41,2.61579412]
["bitfinex","SOLUSD",1767232246670,6.64494431,125.42,125.4,2.61438269]
["bitfinex","SOLUSD",1767232246872,5.97718437,125.41,125.4,2.61438269]
["bitfinex","SOLUSD",1767232250484,0.66775994,125.42,125.4,2.61438269]
["bitfinex","SOLUSD",1767232255561,0.66775994,125.42,125.41,2.6448085]
["bitfinex","SOLUSD",1767232255767,0.70216786,125.43,125.41,2.61421994]
["bitfinex","SOLUSD",1767232255990,5.97711015,125.42,125.41,2.61421994]
["bitfinex","SOLUSD",1767232256494,5.97711015,125.42,125.41,2.58383061]
["bitfinex","SOLUSD",1767232257166,6.67927801,125.42,125.41,2.58383061]
["bitfinex","SOLUSD",1767232257671,6.67927801,125.42,125.41,2.55432237]
["bitfinex","SOLUSD",1767232257874,6.67927801,125.42,125.41,2.6448085]
["bitfinex","SOLUSD",1767232258485,6.67927801,125.42,125.41,4.12770831]
["bitfinex","SOLUSD",1767232258690,6.67927801,125.42,125.41,4.0970047]
["bitfinex","SOLUSD",1767232259178,0.70216786,125.44,125.41,4.0970047]
["bitfinex","SOLUSD",1767232259387,5.97622218,125.43,125.42,4.12770831]
["bitfinex","SOLUSD",1767232260292,6.67839004,125.43,125.41,4.12770831]
["bitfinex","SOLUSD",1767232260495,5.97622218,125.42,125.41,4.12770831]
["bitfinex","SOLUSD",1767232261886,5.97622218,125.42,125.36,14.58]
["bitfinex","SOLUSD",1767232262079,29.27841777,125.48,125.37,4.12770831]
["bitfinex","SOLUSD",1767232262080,0.70216786,125.39,125.37,4.12770831]
["bitfinex","SOLUSD",1767232263390,0.70216786,125.39,125.38,4.12770831]
["bitfinex","SOLUSD",1767232263777,0.70216786,125.39,125.37,4.12770831]
["bitfinex","SOLUSD",1767232264298,4.12770831,125.42,125.37,4.78024947]
["bitfinex","SOLUSD",1767232264481,5.9786321,125.41,125.37,4.78024947]
["bitfinex","SOLUSD",1767232264801,5.9786321,125.4,125.37,4.78024947]
["bitfinex","SOLUSD",1767232265102,4.12770831,125.42,125.37,4.78024947]
["bitfinex","SOLUSD",1767232265282,5.97845969,125.41,125.37,4.78024947]
["bitfinex","SOLUSD",1767232265482,5.97845969,125.4,125.37,4.78024947]
["bitfinex","SOLUSD",1767232265683,4.12770831,125.42,125.37,4.78024947]
["bitfinex","SOLUSD",1767232265885,5.97881871,125.41,125.37,4.78024947]
["bitfinex","SOLUSD",1767232266204,5.97881871,125.4,125.37,4.78024947]
["bitfinex","SOLUSD",1767232266394,0.70216786,125.4,125.37,4.78024947]
["bitfinex","SOLUSD",1767232267603,13.10987617,125.44,125.39,4.78024947]
["bitfinex","SOLUSD",1767232267604,0.70216786,125.43,125.39,4.78024947]
["bitfinex","SOLUSD",1767232267798,0.70216786,125.43,125.35,7.9775208]
["bitfinex","SOLUSD",1767232267799,0.70216786,125.41,125.4,4.12770831]
["bitfinex","SOLUSD",1767232267999,6.68064912,125.41,125.39,4.12770831]
["bitfinex","SOLUSD",1767232268301,0.70216786,125.41,125.39,4.12770831]
["bitfinex","SOLUSD",1767232271905,3.80987617,125.44,125.39,4.12770831]
["bitfinex","SOLUSD",1767232272101,5.97879563,125.43,125.39,4.12770831]
["bitfinex","SOLUSD",1767232272407,5.97879563,125.42,125.39,4.12770831]
["bitfinex","SOLUSD",1767232272605,5.97879563,125.41,125.39,4.12770831]
["bitfinex","SOLUSD",1767232272797,3.80987617,125.44,125.39,4.12770831]
["bitfinex","SOLUSD",1767232272990,5.97894585,125.43,125.39,4.12770831]
["bitfinex","SOLUSD",1767232273306,5.97894585,125.42,125.39,4.12770831]
["bitfinex","SOLUSD",1767232273499,5.97894585,125.41,125.39,4.12770831]
["bitfinex","SOLUSD",1767232273806,0.70216786,125.43,125.39,4.12770831]
["bitfinex","SOLUSD",1767232274001,5.97922341,125.42,125.39,4.12770831]
["bitfinex","SOLUSD",1767232274300,6.68139127,125.41,125.39,4.12770831]
["bitfinex","SOLUSD",1767232274503,0.70216786,125.41,125.38,4.78024947]
["bitfinex","SOLUSD",1767232276207,4.12770831,125.41,125.37,4.12770831]
["bitfinex","SOLUSD",1767232276390,0.70216786,125.39,125.37,4.12770831]
["bitfinex","SOLUSD",1767232278510,0.70216786,125.42,125.38,4.78024947]
["bitfinex","SOLUSD",1767232278690,6.68277537,125.41,125.38,4.78024947]
["bitfinex","SOLUSD",1767232278891,5.98060751,125.4,125.38,4.78024947]
["bitfinex","SOLUSD",1767232279706,5.98060751,125.4,125.39,4.12770831]
["bitfinex","SOLUSD",1767232280387,0.70216786,125.41,125.39,4.12770831]
["bitfinex","SOLUSD",1767232288830,0.70216786,125.41,125.38,4.78024947]
["bitfinex","SOLUSD",1767232292217,0.70216786,125.41,125.38,0.65254116]
["bitfinex","SOLUSD",1767232292427,0.70216786,125.41,125.38,4.78024947]
["bitfinex","SOLUSD",1767232293526,0.70216786,125.41,125.38,0.65254116]
["bitfinex","SOLUSD",1767232293823,5.9722546,125.4,125.39,4.12770831]
["bitfinex","SOLUSD",1767232296216,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232296524,5.97267626,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232296724,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232296922,5.97267542,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232297121,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232297314,5.97267542,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232297548,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232297819,5.97294077,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232298019,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232298320,5.97489431,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232298519,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232298729,5.97427273,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232298914,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232299120,5.97404735,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232299412,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232299614,5.97420872,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232299914,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232300114,5.97420396,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232300316,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232300502,5.97437465,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232300703,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232300937,5.97437465,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232301106,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232301303,5.97437465,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232301503,0.69751182,125.42,125.39,4.78418546]
["bitfinex","SOLUSD",1767232301717,6.67242101,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232301913,0.69751182,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232303706,0.69751182,125.41,125.39,0.65647715]
["bitfinex","SOLUSD",1767232304006,0.69751182,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232304307,5.9771372,125.4,125.39,4.78418546]
["bitfinex","SOLUSD",1767232306505,5.9771372,125.4,125.39,0.65647715]
["bitfinex","SOLUSD",1767232306706,5.9771372,125.4,125.39,4.78418546]
["bitfinex","SOLUSD",1767232314834,0.69751182,125.41,125.39,4.78418546]
["bitfinex","SOLUSD",1767232315034,5.97877846,125.4,125.39,4.78418546]
["bitfinex","SOLUSD",1767232319242,5.97877846,125.4,125.39,0.65647715]
["bitfinex","SOLUSD",1767232319421,5.97877846,125.4,125.39,4.78418546]
["bitfinex","SOLUSD",1767232320551,5.97877846,125.4,125.39,3.29896568]
["bitfinex","SOLUSD",1767232335634,5.98002352,125.4,125.39,3.29896568]
["bitfinex","SOLUSD",1767232338249,0.65282757,125.42,125.39,3.29896568]
["bitfinex","SOLUSD",1767232338432,5.9790741,125.41,125.4,2.64248853]
["bitfinex","SOLUSD",1767232340257,0.65282757,125.42,125.4,2.64248853]
["bitfinex","SOLUSD",1767232343267,0.65282757,125.42,125.41,2.64248853]
["bitfinex","SOLUSD",1767232343465,6.62993537,125.42,125.41,2.64248853]
["bitfinex","SOLUSD",1767232344065,6.62993537,125.42,125.4,2.64248853]
["bitfinex","SOLUSD",1767232344271,0.65282757,125.42,125.4,2.64248853]
["bitfinex","SOLUSD",1767232344561,5.97712122,125.41,125.4,2.64248853]
["bitfinex","SOLUSD",1767232344737,6.64951,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232344938,0.67238878,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232352775,0.67238878,125.41,125.4,2.64248853]
["bitfinex","SOLUSD",1767232352954,6.64693043,125.41,125.4,2.64248853]
["bitfinex","SOLUSD",1767232354663,6.64693043,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232354984,0.67238878,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232357163,104.6,125.44,125.39,3.33040477]
["bitfinex","SOLUSD",1767232357364,0.67238878,125.42,125.39,3.33040477]
["bitfinex","SOLUSD",1767232357672,5.97374437,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232357961,0.67238878,125.42,125.39,3.33040477]
["bitfinex","SOLUSD",1767232358157,5.97373846,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232358362,0.67238878,125.42,125.39,3.33040477]
["bitfinex","SOLUSD",1767232358773,5.97379276,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232358970,0.67238878,125.42,125.39,3.33040477]
["bitfinex","SOLUSD",1767232359156,5.97392501,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232359357,0.67238878,125.42,125.39,3.33040477]
["bitfinex","SOLUSD",1767232359579,5.97390474,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232359874,0.67238878,125.42,125.39,3.33040477]
["bitfinex","SOLUSD",1767232360057,5.97390681,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232360258,0.67238878,125.42,125.39,3.33040477]
["bitfinex","SOLUSD",1767232360574,5.97405144,125.41,125.39,3.33040477]
["bitfinex","SOLUSD",1767232360770,0.67238878,125.42,125.39,0.68791624]
["bitfinex","SOLUSD",1767232360971,0.67238878,125.42,125.4,2.64248853]
["bitfinex","SOLUSD",1767232362671,5.97368357,125.41,125.4,2.64248853]
["bitfinex","SOLUSD",1767232363057,0.67238878,125.42,125.4,2.64248853]
["bitfinex","SOLUSD",1767232364687,0.67238878,125.42,125.39,3.33040477]
["bitfinex","SOLUSD",1767232368887,0.67238878,125.42,125.4,2.64248853]
["bitfinex","SOLUSD",1767232369787,0.67238878,125.42,125.4,3.30656057]
["bitfinex","SOLUSD",1767232371590,0.67238878,125.42,125.41,2.64248853]
["bitfinex","SOLUSD",1767232371773,6.64264937,125.42,125.41,2.64248853]
["bitfinex","SOLUSD",1767232372892,6.64264937,125.42,125.4,0.66407204]
["bitfinex","SOLUSD",1767232373091,0.67238878,125.42,125.41,2.64248853]
["bitfinex","SOLUSD",1767232373284,6.6435073,125.42,125.41,2.64248853]
["bitfinex","SOLUSD",1767232376281,6.6435073,125.42,125.4,0.66407204]
["bitfinex","SOLUSD",1767232376481,0.67238878,125.42,125.41,2.64248853]
["bitfinex","SOLUSD",1767232376684,6.64309353,125.42,125.41,2.64248853]
["bitfinex","SOLUSD",1767232380506,6.64309353,125.42,125.4,4.792092]
["bitfinex","SOLUSD",1767232380680,5.97070475,125.41,125.4,4.792092]
["bitfinex","SOLUSD",1767232381003,5.97070475,125.41,125.4,0.66407204]
["bitfinex","SOLUSD",1767232381004,5.97201959,125.41,125.4,0.66407204]
["bitfinex","SOLUSD",1767232381312,5.97201959,125.41,125.4,4.792092]
["bitfinex","SOLUSD",1767232383892,5.93215037,125.41,125.4,4.792092]
["bitfinex","SOLUSD",1767232389106,5.93215037,125.41,125.4,0.66407204]
["bitfinex","SOLUSD",1767232389304,5.93215037,125.41,125.4,4.792092]
["bitfinex","SOLUSD",1767232396210,5.93215037,125.41,125.4,0.66407204]
["bitfinex","SOLUSD",1767232396393,5.93215037,125.41,125.4,4.792092]
["bitfinex","SOLUSD",1767232399811,5.93215037,125.41,125.4,4.12801996]
["bitfinex","SOLUSD",1767232401329,5.93215037,125.41,125.4,4.8014892]
["bitfinex","SOLUSD",1767232401697,5.93215037,125.41,125.4,0.67346924]
["bitfinex","SOLUSD",1767232402024,5.93215037,125.41,125.4,4.8014892]
["bitfinex","SOLUSD",1767232402924,0.70436652,125.43,125.4,4.8014892]
["bitfinex","SOLUSD",1767232403219,5.97190652,125.42,125.41,4.12801996]
["bitfinex","SOLUSD",1767232410023,0.70436652,125.44,125.41,4.12801996]
["bitfinex","SOLUSD",1767232410205,0.70436652,125.44,125.42,4.12801996]
["bitfinex","SOLUSD",1767232412428,0.70436652,125.44,125.41,4.12801996]
["bitfinex","SOLUSD",1767232412741,0.70436652,125.44,125.42,4.12801996]
["bitfinex","SOLUSD",1767232421941,5.96364216,125.43,125.42,4.12801996]
["bitfinex","SOLUSD",1767232429449,0.70436652,125.45,125.42,4.12801996]
["bitfinex","SOLUSD",1767232429755,5.96361496,125.44,125.43,4.12801996]
["bitfinex","SOLUSD",1767232430554,6.66838836,125.44,125.43,4.12801996]
["bitfinex","SOLUSD",1767232432853,5.96361496,125.44,125.43,4.12801996]
["bitfinex","SOLUSD",1767232433359,0.7047734,125.46,125.43,4.12801996]
["bitfinex","SOLUSD",1767232433559,5.9595059,125.45,125.44,4.12801996]
["bitfinex","SOLUSD",1767232435440,0.7047734,125.46,125.44,4.12801996]
["bitfinex","SOLUSD",1767232442463,0.7047734,125.46,125.44,2.64050968]
["bitfinex","SOLUSD",1767232447869,0.7047734,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232448057,6.65845237,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232448565,6.65845237,125.46,125.42,14.58]
["bitfinex","SOLUSD",1767232448771,0.7047734,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232448972,6.65831402,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232450675,0.7047734,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232452775,6.65503901,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232454380,0.7047734,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232454573,6.65560795,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232459762,0.7047734,125.45,125.41,0.70047159]
["bitfinex","SOLUSD",1767232459964,6.65490881,125.44,125.42,2.64050968]
["bitfinex","SOLUSD",1767232460165,0.7047734,125.44,125.42,2.64050968]
["bitfinex","SOLUSD",1767232460675,0.7047734,125.44,125.41,0.70047159]
["bitfinex","SOLUSD",1767232460884,0.7047734,125.44,125.42,2.64050968]
["bitfinex","SOLUSD",1767232466294,0.7047734,125.44,125.42,3.33178248]
["bitfinex","SOLUSD",1767232467994,119.8842231,125.47,125.44,0.6912728]
["bitfinex","SOLUSD",1767232468182,6.65511613,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232468373,6.65511613,125.46,125.44,2.64050968]
["bitfinex","SOLUSD",1767232468571,5.95089303,125.45,125.44,2.64050968]
["bitfinex","SOLUSD",1767232468901,6.65511613,125.45,125.44,2.64050968]
["bitfinex","SOLUSD",1767232469875,104.6,125.47,125.44,2.64050968]
["bitfinex","SOLUSD",1767232469876,0.7042231,125.46,125.44,2.64050968]
["bitfinex","SOLUSD",1767232471792,0.7042231,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232471990,6.65765826,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232472679,6.61780493,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232473576,5.95343516,125.46,125.45,2.64050968]
["bitfinex","SOLUSD",1767232476502,5.95343516,125.46,125.45,3.33178248]
["bitfinex","SOLUSD",1767232477501,0.7042231,125.48,125.45,2.68036301]
["bitfinex","SOLUSD",1767232477679,0.7042231,125.48,125.47,2.64050968]
["bitfinex","SOLUSD",1767232481981,0.7042231,125.48,125.46,2.64050968]
["bitfinex","SOLUSD",1767232482194,0.7042231,125.48,125.44,2.64050968]
["bitfinex","SOLUSD",1767232482396,0.7042231,125.47,125.44,2.64050968]
["bitfinex","SOLUSD",1767232489113,0.7042231,125.47,125.42,14.56]
["bitfinex","SOLUSD",1767232489411,6.65822436,125.46,125.44,2.64050968]
["bitfinex","SOLUSD",1767232489610,5.95400126,125.45,125.44,2.64050968]
["bitfinex","SOLUSD",1767232490400,0.7042231,125.46,125.44,2.64050968]
["bitfinex","SOLUSD",1767232497509,0.7042231,125.46,125.43,2.64050968]
["bitfinex","SOLUSD",1767232498025,5.94941869,125.45,125.39,18.96511989]
["bitfinex","SOLUSD",1767232498311,0.69945275,125.44,125.42,2.64050968]
["bitfinex","SOLUSD",1767232498714,0.69945275,125.47,125.43,2.64050968]
["bitfinex","SOLUSD",1767232498917,6.64948721,125.46,125.44,2.64050968]
["bitfinex","SOLUSD",1767232499121,0.69945275,125.46,125.44,2.64050968]
["bitfinex","SOLUSD",1767232501125,14.56,125.47,125.45,2.64050968]
["bitfinex","SOLUSD",1767232501310,0.69945275,125.48,125.46,2.64050968]
["bitfinex","SOLUSD",1767232501512,5.95189687,125.47,125.46,2.64050968]
["bitfinex","SOLUSD",1767232501704,5.95189687,125.47,125.43,14.56]
["bitfinex","SOLUSD",1767232501906,0.69945275,125.48,125.46,2.64050968]
["bitfinex","SOLUSD",1767232502218,5.95061171,125.47,125.43,14.56]
["bitfinex","SOLUSD",1767232502421,0.69945275,125.48,125.43,14.56]
["bitfinex","SOLUSD",1767232502607,5.95022607,125.47,125.43,14.56]
["bitfinex","SOLUSD",1767232502807,0.69945275,125.48,125.43,14.56]
["bitfinex","SOLUSD",1767232503003,5.95022607,125.47,125.43,14.56]
["bitfinex","SOLUSD",1767232503198,0.69945275,125.48,125.46,4.12353715]
["bitfinex","SOLUSD",1767232503403,0.69945275,125.48,125.47,4.12353715]
["bitfinex","SOLUSD",1767232503626,6.64936802,125.48,125.47,4.12353715]
["bitfinex","SOLUSD",1767232504408,6.64921625,125.48,125.47,4.12353715]
["bitfinex","SOLUSD",1767232505522,0.69945275,125.47,125.42,5.95189687]
["bitfinex","SOLUSD",1767232505714,0.69945275,125.45,125.43,4.12353715]
["bitfinex","SOLUSD",1767232506306,0.69945275,125.45,125.44,4.12353715]
["bitfinex","SOLUSD",1767232506707,6.64867404,125.45,125.43,4.12353715]
["bitfinex","SOLUSD",1767232506928,0.69945275,125.45,125.43,4.12353715]
["bitfinex","SOLUSD",1767232512031,0.69945275,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232513529,0.69945275,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232527547,0.69945275,125.44,125.43,4.12353715]
["bitfinex","SOLUSD",1767232527842,6.65877443,125.44,125.43,4.12353715]
["bitfinex","SOLUSD",1767232528249,6.65877443,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232528550,0.69945275,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232530552,0.72456654,125.45,125.43,4.12353715]
["bitfinex","SOLUSD",1767232539054,0.72456654,125.45,125.41,14.56]
["bitfinex","SOLUSD",1767232539239,0.72456654,125.45,125.43,4.12353715]
["bitfinex","SOLUSD",1767232540945,5.96003056,125.44,125.43,4.12353715]
["bitfinex","SOLUSD",1767232541149,0.72456654,125.45,125.43,4.12353715]
["bitfinex","SOLUSD",1767232541656,6.68456647,125.44,125.43,4.12353715]
["bitfinex","SOLUSD",1767232542165,5.95999993,125.44,125.43,4.12353715]
["bitfinex","SOLUSD",1767232542451,5.95995697,125.44,125.43,4.12353715]
["bitfinex","SOLUSD",1767232542655,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232543238,5.95991785,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232543438,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232543644,5.96008693,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232543863,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232544156,5.9600861,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232544356,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232544554,5.96026545,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232544731,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232544936,5.96026545,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232545136,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232545349,5.96026629,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232545555,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232546361,5.9606038,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232546560,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232546736,5.96078643,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232546936,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232547140,5.96078726,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232547341,0.72456654,125.45,125.43,4.12353715]
["bitfinex","SOLUSD",1767232547542,5.96200405,125.44,125.43,4.12353715]
["bitfinex","SOLUSD",1767232550173,5.96200405,125.44,125.41,14.56]
["bitfinex","SOLUSD",1767232550353,5.96200405,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232550549,5.96200405,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232550864,5.96200405,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232551061,5.96200405,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232551254,5.96200405,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232551454,5.96200405,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232551659,0.72456654,125.45,125.42,4.12353715]
["bitfinex","SOLUSD",1767232551660,5.96200405,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232551858,5.96200405,125.44,125.42,4.12353715]
["bitfinex","SOLUSD",1767232552062,5.96200405,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232558475,6.64844037,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767232558678,0.68643632,125.43,125.41,18.68353715]
["bitfinex","SOLUSD",1767232560657,0.68643632,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232560859,6.64853326,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232561072,5.96209694,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232563074,5.9615543,125.43,125.42,4.12353715]
["bitfinex","SOLUSD",1767232564457,5.9615543,125.43,125.42,2.64144495]
["bitfinex","SOLUSD",1767232564973,6.64799062,125.43,125.42,2.64144495]
["bitfinex","SOLUSD",1767232567180,5.9615543,125.43,125.42,2.64144495]
["bitfinex","SOLUSD",1767232567963,5.9615543,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767232568277,0.68643632,125.44,125.42,2.64144495]
["bitfinex","SOLUSD",1767232568481,5.95999552,125.43,125.42,2.64144495]
["bitfinex","SOLUSD",1767232571283,0.68643632,125.44,125.42,2.64144495]
["bitfinex","SOLUSD",1767232573689,5.95769997,125.43,125.42,2.64144495]
["bitfinex","SOLUSD",1767232585810,2.9041412,125.35,125.34,0.2]
["bitfinex","SOLUSD",1767232586098,8.86184117,125.35,125.34,0.2]
["bitfinex","SOLUSD",1767232586270,14.22275033,125.35,125.32,0.66372228]
["bitfinex","SOLUSD",1767232586470,2.9041412,125.35,125.32,0.66372228]
["bitfinex","SOLUSD",1767232586786,5.94075668,125.34,125.32,0.66372228]
["bitfinex","SOLUSD",1767232586986,5.94075668,125.33,125.31,0.86372228]
["bitfinex","SOLUSD",1767232587186,5.94075668,125.32,125.31,0.86372228]
["bitfinex","SOLUSD",1767232587900,2.9041412,125.35,125.31,0.86372228]
["bitfinex","SOLUSD",1767232588992,5.54558615,125.35,125.31,0.86372228]
["bitfinex","SOLUSD",1767232591696,2.64144495,125.35,125.31,0.86372228]
["bitfinex","SOLUSD",1767232594705,14.58,125.36,125.31,0.86372228]
["bitfinex","SOLUSD",1767232594902,2.64144495,125.35,125.31,0.86372228]
["bitfinex","SOLUSD",1767232598199,23.09126638,125.38,125.33,2.64144495]
["bitfinex","SOLUSD",1767232598418,104.6,125.39,125.35,3.30516723]
["bitfinex","SOLUSD",1767232598605,2.64144495,125.4,125.35,3.30516723]
["bitfinex","SOLUSD",1767232599898,5.89411844,125.39,125.35,3.30516723]
["bitfinex","SOLUSD",1767232600093,5.89411844,125.38,125.35,3.30516723]
["bitfinex","SOLUSD",1767232600300,2.64144495,125.4,125.35,3.30516723]
["bitfinex","SOLUSD",1767232600499,5.89388885,125.39,125.35,3.30516723]
["bitfinex","SOLUSD",1767232600722,5.89388885,125.38,125.35,3.30516723]
["bitfinex","SOLUSD",1767232600914,2.64144495,125.4,125.35,3.30516723]
["bitfinex","SOLUSD",1767232601218,5.89388101,125.39,125.35,3.30516723]
["bitfinex","SOLUSD",1767232601391,5.89388101,125.38,125.35,3.30516723]
["bitfinex","SOLUSD",1767232601588,5.89388101,125.37,125.35,3.30516723]
["bitfinex","SOLUSD",1767232601814,2.64144495,125.39,125.35,3.30516723]
["bitfinex","SOLUSD",1767232602119,5.89368575,125.38,125.35,3.30516723]
["bitfinex","SOLUSD",1767232602310,5.89368575,125.37,125.35,3.30516723]
["bitfinex","SOLUSD",1767232602617,8.35013837,125.42,125.36,0.66372228]
["bitfinex","SOLUSD",1767232602804,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232603019,5.89331717,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232603196,5.89331717,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232603397,5.89331717,125.37,125.36,0.66372228]
["bitfinex","SOLUSD",1767232603992,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232604189,5.89379769,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232604424,5.89379769,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232604600,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232604800,5.89376268,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232605016,5.89376268,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232605215,5.89376268,125.37,125.36,0.66372228]
["bitfinex","SOLUSD",1767232605400,2.64144495,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232605603,5.89413172,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232605800,2.64144495,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232606000,5.89413006,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232606221,2.64144495,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232606431,5.89449644,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232606721,2.64144495,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232606898,5.89449644,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232607100,2.64144495,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232607323,5.89449561,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232607525,2.64144495,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232607727,5.89485144,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232608026,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232608226,5.89485355,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232608425,5.89485355,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232608617,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232608802,5.89535011,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232609002,5.89535011,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232609220,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232609423,5.89582188,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232609721,5.89582188,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232609922,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232610221,5.8956132,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232610429,5.8956132,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232610728,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232610905,5.89615592,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232611098,5.89615592,125.38,125.36,0.66372228]
["bitfinex","SOLUSD",1767232611432,2.64144495,125.4,125.36,0.66372228]
["bitfinex","SOLUSD",1767232611634,5.89679889,125.39,125.36,0.66372228]
["bitfinex","SOLUSD",1767232611798,5.89679889,125.38,125.33,3.33425941]
["bitfinex","SOLUSD",1767232612000,5.89679889,125.37,125.34,0.69281446]
["bitfinex","SOLUSD",1767232612333,2.64144495,125.39,125.34,2.64144495]
["bitfinex","SOLUSD",1767232612620,5.89714079,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232612804,5.89714079,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232613005,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232613219,5.8971429,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232613407,5.8971429,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232613595,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232613795,5.89743281,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232613996,5.89743281,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232614219,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232614397,5.8984721,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232614596,5.8984721,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232614820,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232615007,5.89847689,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232615208,5.89847689,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232615409,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232615608,5.8996263,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232615803,5.8996263,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232616004,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232616204,5.89962509,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232616411,5.89962509,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232616599,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232616800,5.90090838,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232617000,5.90090838,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232617215,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232617414,5.90233964,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232617610,5.90233964,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232617814,2.64144495,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232618015,5.90233964,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232618222,5.90233964,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232618421,5.90233964,125.36,125.35,0.69281446]
["bitfinex","SOLUSD",1767232618618,5.90233964,125.39,125.35,0.69281446]
["bitfinex","SOLUSD",1767232618802,5.90233964,125.38,125.35,0.69281446]
["bitfinex","SOLUSD",1767232619004,5.90233964,125.37,125.35,0.69281446]
["bitfinex","SOLUSD",1767232619317,5.17733964,125.36,125.34,0.69281446]
["bitfinex","SOLUSD",1767232619516,0.6529558,125.38,125.34,0.69281446]
["bitfinex","SOLUSD",1767232621133,0.6529558,125.4,125.37,0.69281446]
["bitfinex","SOLUSD",1767232621335,0.6529558,125.41,125.38,0.69281446]
["bitfinex","SOLUSD",1767232621508,5.97014827,125.41,125.38,0.69281446]
["bitfinex","SOLUSD",1767232624234,5.97014827,125.41,125.38,3.33425941]
["bitfinex","SOLUSD",1767232624629,5.97014827,125.41,125.38,4.82299521]
["bitfinex","SOLUSD",1767232625134,0.6529558,125.41,125.38,4.82299521]
["bitfinex","SOLUSD",1767232625912,0.6529558,125.41,125.38,0.69281446]
["bitfinex","SOLUSD",1767232628037,4.78313655,125.41,125.34,0.69281446]
["bitfinex","SOLUSD",1767232628234,5.97985829,125.4,125.36,4.13018075]
["bitfinex","SOLUSD",1767232628436,0.6529558,125.39,125.36,4.82299521]
["bitfinex","SOLUSD",1767232628614,0.6529558,125.39,125.37,0.69281446]
["bitfinex","SOLUSD",1767232630538,5.99420678,125.39,125.37,0.69281446]
["bitfinex","SOLUSD",1767232630724,5.34125098,125.38,125.37,0.69281446]
["bitfinex","SOLUSD",1767232630908,0.6529558,125.39,125.37,0.69281446]
["bitfinex","SOLUSD",1767232631114,5.94048525,125.38,125.37,0.69281446]
["bitfinex","SOLUSD",1767232631412,11.28173623,125.38,125.37,0.69281446]
["bitfinex","SOLUSD",1767232634930,11.28281342,125.38,125.37,0.69281446]
["bitfinex","SOLUSD",1767232636245,11.28281342,125.38,125.36,4.82299521]
["bitfinex","SOLUSD",1767232636448,5.94156244,125.37,125.36,4.82299521]
["bitfinex","SOLUSD",1767232636745,11.28810036,125.37,125.36,4.82299521]
["bitfinex","SOLUSD",1767232637246,11.28721686,125.37,125.36,4.82299521]
["bitfinex","SOLUSD",1767232637827,5.94067894,125.37,125.36,4.82299521]
["bitfinex","SOLUSD",1767232638628,11.28912466,125.37,125.36,4.82299521]
["bitfinex","SOLUSD",1767232638948,11.28912466,125.37,125.36,0.69281446]
["bitfinex","SOLUSD",1767232639650,11.28912466,125.37,125.36,4.82299521]
["bitfinex","SOLUSD",1767232639830,11.28912466,125.37,125.36,0.69281446]
["bitfinex","SOLUSD",1767232649153,11.28912466,125.37,125.36,4.82299521]
["bitfinex","SOLUSD",1767232660054,11.30263998,125.37,125.36,0.8250725]
["bitfinex","SOLUSD",1767232660255,11.30304725,125.37,125.36,0.8250725]
["bitfinex","SOLUSD",1767232660972,11.30304725,125.37,125.35,4.13018075]
["bitfinex","SOLUSD",1767232661170,5.95460153,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767232661374,0.65699268,125.39,125.35,4.13018075]
["bitfinex","SOLUSD",1767232661577,11.31500754,125.38,125.35,4.13018075]
["bitfinex","SOLUSD",1767232661752,11.31500754,125.37,125.35,4.13018075]
["bitfinex","SOLUSD",1767232661952,5.95505966,125.36,125.35,4.81257051]
["bitfinex","SOLUSD",1767232675281,5.95505966,125.36,125.3,8.08075617]
["bitfinex","SOLUSD",1767232675282,0.67759736,125.35,125.3,0.1]
["bitfinex","SOLUSD",1767232675467,0.67759736,125.35,125.23,0.1]
["bitfinex","SOLUSD",1767232675468,0.47759736,125.28,125.23,0.1]
["bitfinex","SOLUSD",1767232675667,4.50777811,125.24,125.14,7.9910207]
["bitfinex","SOLUSD",1767232675868,4.16593478,125.16,125.07,0.65899343]
["bitfinex","SOLUSD",1767232676175,1.64353214,125.16,125.1,4.13018075]
["bitfinex","SOLUSD",1767232676372,1.64353214,125.16,125.15,4.13018075]
["bitfinex","SOLUSD",1767232677375,0.67759736,125.23,125.15,4.13018075]
["bitfinex","SOLUSD",1767232677586,0.67759736,125.22,125.18,4.13018075]
["bitfinex","SOLUSD",1767232678781,0.67759736,125.21,125.17,4.13018075]
["bitfinex","SOLUSD",1767232678980,0.67759736,125.19,125.15,4.13018075]
["bitfinex","SOLUSD",1767232680693,0.67759736,125.18,125.15,4.13018075]
["bitfinex","SOLUSD",1767232681083,0.67759736,125.18,125.14,4.13018075]
["bitfinex","SOLUSD",1767232681285,8.07759736,125.17,125.13,4.13018075]
["bitfinex","SOLUSD",1767232682011,8.07759736,125.17,125.14,4.13018075]
["bitfinex","SOLUSD",1767232682875,7.4,125.17,125.15,4.13018075]
["bitfinex","SOLUSD",1767232683074,7.4,125.17,125.11,14.58]
["bitfinex","SOLUSD",1767232683075,7.4,125.17,125.16,4.13018075]
["bitfinex","SOLUSD",1767232683476,7.4,125.17,125.15,4.13018075]
["bitfinex","SOLUSD",1767232684891,8.07759736,125.17,125.15,4.13018075]
["bitfinex","SOLUSD",1767232685676,8.07759736,125.17,125.11,14.58]
["bitfinex","SOLUSD",1767232685894,8.07759736,125.17,125.15,4.13018075]
["bitfinex","SOLUSD",1767232686582,8.07759736,125.17,125.15,2.65292773]
["bitfinex","SOLUSD",1767232688571,0.67759736,125.16,125.15,2.65292773]
["bitfinex","SOLUSD",1767232690586,7.4,125.17,125.15,2.65292773]
["bitfinex","SOLUSD",1767232691303,7.4,125.17,125.15,3.31192116]
["bitfinex","SOLUSD",1767232692890,7.4,125.17,125.16,2.65292773]
["bitfinex","SOLUSD",1767232693306,7.4,125.17,125.15,2.65292773]
["bitfinex","SOLUSD",1767232693505,8.07759736,125.17,125.15,2.65292773]
["bitfinex","SOLUSD",1767232693808,7.4,125.17,125.15,2.65292773]
["bitfinex","SOLUSD",1767232694009,7.4,125.17,125.15,3.31192116]
["bitfinex","SOLUSD",1767232696113,7.4,125.17,125.15,0.65899343]
["bitfinex","SOLUSD",1767232697791,7.4,125.17,125.16,0.65899343]
["bitfinex","SOLUSD",1767232698091,7.4,125.17,125.16,3.31192116]
["bitfinex","SOLUSD",1767232701787,7.4,125.17,125.16,2.65292773]
["bitfinex","SOLUSD",1767232707713,7.4,125.17,125.15,0.66612944]
["bitfinex","SOLUSD",1767232707920,7.4,125.17,125.15,3.31905717]
["bitfinex","SOLUSD",1767232708822,7.4,125.17,125.15,0.66612944]
["bitfinex","SOLUSD",1767232709117,7.4,125.17,125.15,3.31905717]
["bitfinex","SOLUSD",1767232710625,6.14956187,125.17,125.15,3.31905717]
["bitfinex","SOLUSD",1767232711303,0.70193436,125.18,125.15,3.31905717]
["bitfinex","SOLUSD",1767232712022,0.70193436,125.1,125.05,5.53547003]
["bitfinex","SOLUSD",1767232712220,0.70193436,125.1,125.05,2.53547003]
["bitfinex","SOLUSD",1767232712519,0.70193436,125.08,125.05,5.8545272]
["bitfinex","SOLUSD",1767232712718,5.83193154,125.07,125.06,2.65292773]
["bitfinex","SOLUSD",1767232713227,5.83193154,125.07,125.05,2.65292773]
["bitfinex","SOLUSD",1767232713412,5.83193154,125.06,125.02,14.6]
["bitfinex","SOLUSD",1767232713609,0.70193436,125.08,125.02,14.6]
["bitfinex","SOLUSD",1767232714422,0.70193436,125.08,125.05,2.65292773]
["bitfinex","SOLUSD",1767232714619,0.70193436,125.08,124.99,14.6]
["bitfinex","SOLUSD",1767232714816,0.70193436,125.08,125.05,2.65292773]
["bitfinex","SOLUSD",1767232715216,0.70193436,125.08,125.04,2.65292773]
["bitfinex","SOLUSD",1767232716025,0.70193436,125.07,124.99,14.6]
["bitfinex","SOLUSD",1767232716220,0.70193436,125.07,125.03,2.65292773]
["bitfinex","SOLUSD",1767232717024,0.70193436,125.07,125.04,2.65292773]
["bitfinex","SOLUSD",1767232718715,0.70193436,125.11,125.06,2.65292773]
["bitfinex","SOLUSD",1767232719024,0.70193436,125.09,125.06,2.65292773]
["bitfinex","SOLUSD",1767232719429,0.70193436,125.09,125.05,2.65292773]
["bitfinex","SOLUSD",1767232720316,5.30179969,125.08,125.05,2.65292773]
["bitfinex","SOLUSD",1767232720537,0.70193436,125.08,125.01,7.99930922]
["bitfinex","SOLUSD",1767232720720,0.70193436,125.08,125.05,2.65292773]
["bitfinex","SOLUSD",1767232722321,0.24933484,125.07,125.05,2.65292773]
["bitfinex","SOLUSD",1767232722729,0.70193436,125.08,125.05,2.65292773]
["bitfinex","SOLUSD",1767232725208,0.70193436,125.08,125.04,2.65292773]
["bitfinex","SOLUSD",1767232726933,0.70193436,125.08,125.05,2.65292773]
["bitfinex","SOLUSD",1767232728816,14.6,125.1,125.07,2.65292773]
["bitfinex","SOLUSD",1767232729031,14.6,125.1,125.08,2.65292773]
["bitfinex","SOLUSD",1767232729222,15.30193436,125.1,125.08,2.65292773]
["bitfinex","SOLUSD",1767232729628,15.30193436,125.1,125.09,2.65292773]
["bitfinex","SOLUSD",1767232729831,15.30193436,125.1,125.04,2.65292773]
["bitfinex","SOLUSD",1767232730031,15.30193436,125.1,125.09,2.65292773]
["bitfinex","SOLUSD",1767232730225,15.30193436,125.1,125.08,2.65292773]
["bitfinex","SOLUSD",1767232732345,15.30193436,125.1,125.07,2.65292773]
["bitfinex","SOLUSD",1767232734856,0.70787258,125.09,124.99,20.00086782]
["bitfinex","SOLUSD",1767232735027,0.70787258,125.08,125.04,2.65292773]
["bitfinex","SOLUSD",1767232736037,15.32787258,125.07,125.04,2.65292773]
["bitfinex","SOLUSD",1767232736553,0.70787258,125.06,125.04,2.65292773]
["bitfinex","SOLUSD",1767232736929,0.70787258,125.06,124.97,5.51529]
["bitfinex","SOLUSD",1767232736930,0.70787258,125.04,124.93,4.17474838]
["bitfinex","SOLUSD",1767232737127,0.70787258,125.04,125.01,2.65292773]
["bitfinex","SOLUSD",1767232737332,15.32787258,125.04,125.01,2.65292773]
["bitfinex","SOLUSD",1767232738223,0.70787258,125.03,124.99,2.65292773]
["bitfinex","SOLUSD",1767232738759,0.70787258,125.02,124.99,2.65292773]
["bitfinex","SOLUSD",1767232739555,0.70787258,125.02,124.96,8.35013837]
["bitfinex","SOLUSD",1767232739849,0.70787258,125.02,124.99,2.65292773]
["bitfinex","SOLUSD",1767232740362,15.32787258,125.04,125.01,2.65292773]
["bitfinex","SOLUSD",1767232741757,0.70787258,125.04,125.01,2.65292773]
["bitfinex","SOLUSD",1767232742048,0.70787258,125.06,125.03,2.65292773]
["bitfinex","SOLUSD",1767232742248,0.70787258,125.05,125.03,2.65292773]
["bitfinex","SOLUSD",1767232743135,6.66926102,125.05,125.03,2.65292773]
["bitfinex","SOLUSD",1767232743758,6.62929102,125.05,125.03,2.65292773]
["bitfinex","SOLUSD",1767232744932,5.90995052,125.05,125.04,5.30585546]
["bitfinex","SOLUSD",1767232745254,14.62,125.12,125.04,5.30585546]
["bitfinex","SOLUSD",1767232745450,14.62,125.11,125.08,2.65292773]
["bitfinex","SOLUSD",1767232745649,0.70787258,125.1,125.08,2.65292773]
["bitfinex","SOLUSD",1767232746047,0.70787258,125.1,125.07,2.65292773]
["bitfinex","SOLUSD",1767232746238,1.30535463,125.09,125.07,2.65292773]
["bitfinex","SOLUSD",1767232746434,1.30535463,125.09,125.07,4.1504406]
["bitfinex","SOLUSD",1767232747254,1.30535463,125.09,125.08,4.1504406]
["bitfinex","SOLUSD",1767232750042,0.59748205,125.09,125.08,4.1504406]
["bitfinex","SOLUSD",1767232756150,0.59748205,125.09,125.04,66.1504406]
["bitfinex","SOLUSD",1767232756470,0.59748205,125.09,125.08,4.1504406]
["bitfinex","SOLUSD",1767232756877,5.51529,125.08,124.93,8.35135711]
["bitfinex","SOLUSD",1767232757180,0.70787258,125.03,124.99,4.1504406]
["bitfinex","SOLUSD",1767232757342,15.32787258,125.02,124.99,4.1504406]
["bitfinex","SOLUSD",1767232757671,0.70787258,125.01,124.99,4.1504406]
["bitfinex","SOLUSD",1767232757841,0.70787258,125.03,125.0,4.1504406]
["bitfinex","SOLUSD",1767232758045,15.32787258,125.03,125.02,4.1504406]
["bitfinex","SOLUSD",1767232759369,15.32787258,125.03,125.01,4.1504406]
["bitfinex","SOLUSD",1767232772997,0.70123761,125.1,125.02,4.1504406]
["bitfinex","SOLUSD",1767232773288,0.70123761,125.06,125.04,4.1504406]
["bitfinex","SOLUSD",1767232773674,15.32123761,125.06,125.04,4.1504406]
["bitfinex","SOLUSD",1767232775174,4.1504406,125.09,125.04,4.1504406]
["bitfinex","SOLUSD",1767232775175,0.70123761,125.08,125.04,4.1504406]
["bitfinex","SOLUSD",1767232775383,15.32123761,125.07,125.04,4.1504406]
["bitfinex","SOLUSD",1767232775684,14.62,125.07,125.04,4.1504406]
["bitfinex","SOLUSD",1767232775874,15.32123761,125.07,125.04,4.1504406]
["bitfinex","SOLUSD",1767232776276,0.70123761,125.07,125.04,4.1504406]
["bitfinex","SOLUSD",1767232776673,0.70123761,125.07,125.0,7.99979072]
["bitfinex","SOLUSD",1767232776674,0.70123761,125.07,125.05,4.1504406]
["bitfinex","SOLUSD",1767232776873,0.70123761,125.07,125.04,4.1504406]
["bitfinex","SOLUSD",1767232781901,0.70123761,125.07,124.99,70.00064005]
["bitfinex","SOLUSD",1767232782102,0.70123761,125.07,125.04,4.1504406]
["bitfinex","SOLUSD",1767232787000,0.70123761,125.07,125.05,4.1504406]
["bitfinex","SOLUSD",1767232787202,0.70123761,125.07,125.04,4.1504406]
["bitfinex","SOLUSD",1767232787698,0.70123761,125.07,125.05,4.1504406]
["bitfinex","SOLUSD",1767232800301,14.62,125.08,125.06,4.1504406]
["bitfinex","SOLUSD",1767232800530,14.62,125.08,125.07,4.1504406]
["bitfinex","SOLUSD",1767232800689,14.62,125.11,125.07,4.1504406]
["bitfinex","SOLUSD",1767232802401,0.69352715,125.1,125.07,4.1504406]
["bitfinex","SOLUSD",1767232802599,0.69352715,125.1,125.08,4.1504406]
["bitfinex","SOLUSD",1767232805798,14.62,125.14,125.09,4.1504406]
["bitfinex","SOLUSD",1767232806001,0.69352715,125.12,125.1,4.1504406]
["bitfinex","SOLUSD",1767232806206,4.1504406,125.11,125.05,0.69866827]
["bitfinex","SOLUSD",1767232806403,0.69352715,125.1,125.07,3.4254406]
["bitfinex","SOLUSD",1767232806617,0.69352715,125.09,125.07,2.65672185]
["bitfinex","SOLUSD",1767232807319,0.69352715,125.09,125.06,3.35539012]
["bitfinex","SOLUSD",1767232807617,0.69352715,125.09,125.06,2.65672185]
["bitfinex","SOLUSD",1767232809518,0.69352715,125.09,125.06,3.35539012]
["bitfinex","SOLUSD",1767232811907,0.69352715,125.09,125.07,2.65672185]
["bitfinex","SOLUSD",1767232813401,5.32781309,125.08,125.07,2.65672185]
["bitfinex","SOLUSD",1767232814012,0.69352715,125.09,125.07,2.65672185]
["bitfinex","SOLUSD",1767232815547,5.33012615,125.08,125.07,2.65672185]
["bitfinex","SOLUSD",1767232816926,6.0236533,125.08,125.07,2.65672185]
["bitfinex","SOLUSD",1767232817425,5.33012615,125.08,125.07,2.65672185]
["bitfinex","SOLUSD",1767232820323,0.69123022,125.07,124.95,4.17455716]
["bitfinex","SOLUSD",1767232820500,3.34795207,125.05,125.0,2.65672185]
["bitfinex","SOLUSD",1767232820706,0.69123022,125.03,124.99,2.65672185]
["bitfinex","SOLUSD",1767232820900,5.33012615,125.02,124.98,3.35430087]
["bitfinex","SOLUSD",1767232821213,0.69123022,125.01,124.98,2.65672185]
["bitfinex","SOLUSD",1767232822102,0.69123022,125.01,124.97,0.69757902]
["bitfinex","SOLUSD",1767232822311,0.69123022,125.01,124.97,2.65672185]
["bitfinex","SOLUSD",1767232825620,0.69123022,125.01,124.98,2.65672185]
["bitfinex","SOLUSD",1767232827031,0.69123022,125.01,124.97,0.69757902]
["bitfinex","SOLUSD",1767232827234,0.69123022,125.01,124.97,3.35430087]
["bitfinex","SOLUSD",1767232827536,0.69123022,125.01,124.98,2.65672185]
["bitfinex","SOLUSD",1767232830038,0.69123022,125.01,124.97,0.69757902]
["bitfinex","SOLUSD",1767232830237,0.69123022,125.01,124.98,2.65672185]
["bitfinex","SOLUSD",1767232830942,0.69123022,125.01,124.98,3.35430087]
["bitfinex","SOLUSD",1767232833324,3.34795207,125.01,124.98,0.69757902]
["bitfinex","SOLUSD",1767232841048,0.69123022,125.01,124.98,0.69757902]
["bitfinex","SOLUSD",1767232841245,3.34795207,125.01,124.98,0.69757902]
["bitfinex","SOLUSD",1767232845156,2.65672185,125.01,124.93,62.1]
["bitfinex","SOLUSD",1767232845342,0.69123022,125.0,124.97,0.69757902]
["bitfinex","SOLUSD",1767232848849,3.34795207,125.01,124.97,0.69757902]
["bitfinex","SOLUSD",1767232849455,0.69123022,125.0,124.97,0.69757902]
["bitfinex","SOLUSD",1767232852536,0.69123022,125.0,124.96,2.65672185]
["bitfinex","SOLUSD",1767232852738,0.69123022,125.0,124.97,0.69360388]
["bitfinex","SOLUSD",1767232852959,0.69123022,125.0,124.93,62.1]
["bitfinex","SOLUSD",1767232852960,0.70671441,124.99,124.94,0.69360388]
["bitfinex","SOLUSD",1767232853264,0.70671441,124.99,124.96,0.69360388]
["bitfinex","SOLUSD",1767232853265,3.36343626,124.99,124.96,0.69360388]
["bitfinex","SOLUSD",1767232853768,0.70671441,124.99,124.96,0.69360388]
["bitfinex","SOLUSD",1767232854057,0.70671441,125.01,124.98,0.69360388]
["bitfinex","SOLUSD",1767232854249,3.36343626,125.01,124.96,3.35032573]
["bitfinex","SOLUSD",1767232854452,0.70671441,125.0,124.97,0.69360388]
["bitfinex","SOLUSD",1767232855250,0.70671441,125.0,124.94,0.69360388]
["bitfinex","SOLUSD",1767232855561,0.70671441,125.0,124.97,3.35032573]
["bitfinex","SOLUSD",1767232856360,0.70671441,125.0,124.98,0.69360388]
["bitfinex","SOLUSD",1767232856563,0.70671441,125.0,124.97,2.65672185]
["bitfinex","SOLUSD",1767232856764,0.70671441,125.0,124.97,3.35032573]
["bitfinex","SOLUSD",1767232857144,0.70671441,125.0,124.97,0.69360388]
["bitfinex","SOLUSD",1767232857343,0.70671441,125.0,124.98,0.69360388]
["bitfinex","SOLUSD",1767232859264,0.70671441,125.0,124.95,0.69360388]
["bitfinex","SOLUSD",1767232859465,0.70671441,125.0,124.97,0.69360388]
["bitfinex","SOLUSD",1767232860057,0.70671441,124.98,124.95,0.69360388]
["bitfinex","SOLUSD",1767232860258,0.70671441,124.98,124.94,3.35032573]
["bitfinex","SOLUSD",1767232860448,0.70671441,124.98,124.95,0.69360388]
["bitfinex","SOLUSD",1767232863966,0.70671441,124.98,124.96,0.69360388]
["bitfinex","SOLUSD",1767232864168,14.62,125.0,124.96,3.35032573]
["bitfinex","SOLUSD",1767232864377,5.31801256,124.99,124.97,3.35032573]
["bitfinex","SOLUSD",1767232864667,0.70671441,125.0,124.97,3.35032573]
["bitfinex","SOLUSD",1767232864868,5.31905103,124.99,124.97,3.35032573]
["bitfinex","SOLUSD",1767232865174,0.70671441,125.0,124.97,3.35032573]
["bitfinex","SOLUSD",1767232865382,5.32713321,124.99,124.97,3.35032573]
["bitfinex","SOLUSD",1767232868675,5.32713321,124.99,124.97,4.85120078]
["bitfinex","SOLUSD",1767232872577,5.32713321,124.99,124.97,0.69360388]
["bitfinex","SOLUSD",1767232872781,5.32713321,124.99,124.97,4.85120078]
["bitfinex","SOLUSD",1767232873572,5.32713321,124.99,124.98,0.69360388]
["bitfinex","SOLUSD",1767232873772,5.32713321,125.0,124.98,0.69360388]
["bitfinex","SOLUSD",1767232874170,5.32818572,124.99,124.98,0.69360388]
["bitfinex","SOLUSD",1767232874674,0.70671441,125.01,124.98,0.69360388]
["bitfinex","SOLUSD",1767232874853,5.32858382,125.0,124.98,0.69360388]
["bitfinex","SOLUSD",1767232879470,5.32858382,125.0,124.98,4.85120078]
["bitfinex","SOLUSD",1767232883142,6.02180129,125.0,124.96,0.68818574]
["bitfinex","SOLUSD",1767232883268,5.32858382,124.99,124.97,4.84578264]
["bitfinex","SOLUSD",1767232884094,5.32858382,124.99,124.98,0.68818574]
["bitfinex","SOLUSD",1767232884897,5.32858382,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232885189,5.32858382,124.99,124.98,0.68818574]
["bitfinex","SOLUSD",1767232885597,6.02180129,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232885781,5.32858382,124.99,124.98,0.68818574]
["bitfinex","SOLUSD",1767232890292,6.02180129,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232890492,5.32858382,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232892002,5.32858382,125.0,124.98,4.84578264]
["bitfinex","SOLUSD",1767232892705,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232892882,6.61369404,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232893081,0.69321747,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232895011,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232895508,5.9198687,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232895689,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232898208,5.9215783,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232898511,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232898717,5.92190543,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232898901,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232899104,5.92190543,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232899307,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232899513,5.92235018,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232899815,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232900016,5.92267012,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232900217,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232900424,5.92272619,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232900605,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232900806,5.92333688,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232901008,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232901205,5.92333772,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232901406,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232901620,5.92415029,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232901916,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232902118,5.92414436,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232902419,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232902593,5.92571925,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232902797,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232903000,5.92572518,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232903202,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232903402,5.92586134,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232903611,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232903821,5.92870109,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232904019,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232904216,5.92839466,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232904399,0.69321747,125.01,124.98,0.68818574]
["bitfinex","SOLUSD",1767232904719,11.26381881,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232904919,5.33557877,124.99,124.98,0.68818574]
["bitfinex","SOLUSD",1767232905315,5.33557877,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232905501,5.33557877,124.99,124.98,0.68818574]
["bitfinex","SOLUSD",1767232905903,5.33557877,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232906102,5.33557877,124.99,124.98,0.68818574]
["bitfinex","SOLUSD",1767232906513,5.33557877,125.0,124.98,0.68818574]
["bitfinex","SOLUSD",1767232906714,5.33557877,124.99,124.98,0.68818574]
["bitfinex","SOLUSD",1767232906922,0.69321747,124.98,124.94,4.84578264]
["bitfinex","SOLUSD",1767232907135,6.02879624,124.97,124.94,4.84578264]
["bitfinex","SOLUSD",1767232907335,0.69321747,124.97,124.94,4.84578264]
["bitfinex","SOLUSD",1767232907502,0.69321747,124.97,124.95,0.68818574]
["bitfinex","SOLUSD",1767232912712,4.1575969,124.98,124.95,0.68818574]
["bitfinex","SOLUSD",1767232912917,5.33319106,124.97,124.95,0.68818574]
["bitfinex","SOLUSD",1767232913731,0.69224602,124.97,124.95,0.68818574]
["bitfinex","SOLUSD",1767232913923,0.69224602,124.98,124.95,0.68818574]
["bitfinex","SOLUSD",1767232914228,5.33269022,124.97,124.95,4.84578264]
["bitfinex","SOLUSD",1767232915233,0.69224602,124.98,124.95,4.84578264]
["bitfinex","SOLUSD",1767232915734,5.33236346,124.97,124.95,4.84578264]
["bitfinex","SOLUSD",1767232916032,0.69224602,125.01,124.97,0.67114635]
["bitfinex","SOLUSD",1767232916220,11.95213894,125.0,124.97,4.82874325]
["bitfinex","SOLUSD",1767232916423,5.3337974,124.99,124.97,4.82874325]
["bitfinex","SOLUSD",1767232916837,5.3337974,124.99,124.97,0.67114635]
["bitfinex","SOLUSD",1767232917034,5.3337974,124.99,124.97,4.82874325]
["bitfinex","SOLUSD",1767232917729,0.69224602,125.0,124.97,4.82874325]
["bitfinex","SOLUSD",1767232918313,5.33391551,124.99,124.98,0.67114635]
["bitfinex","SOLUSD",1767232918514,5.33391551,124.99,124.97,4.82874325]
["bitfinex","SOLUSD",1767232919733,0.69224602,125.0,124.97,4.82874325]
["bitfinex","SOLUSD",1767232921943,0.69224602,125.02,124.98,0.67114635]
["bitfinex","SOLUSD",1767232922242,11.95496051,125.01,124.98,4.82874325]
["bitfinex","SOLUSD",1767232922542,5.33518298,125.0,124.98,4.82874325]
["bitfinex","SOLUSD",1767232923245,6.027429,125.0,124.98,4.1575969]
["bitfinex","SOLUSD",1767232923431,0.69224602,125.03,125.0,0.67114635]
["bitfinex","SOLUSD",1767232923633,5.33635737,125.02,125.01,4.1575969]
["bitfinex","SOLUSD",1767232923841,5.33635737,125.02,125.01,4.82874325]
["bitfinex","SOLUSD",1767232924227,5.33635737,125.03,125.01,4.82874325]
["bitfinex","SOLUSD",1767232924427,0.69224602,125.04,125.01,0.67114635]
["bitfinex","SOLUSD",1767232924746,5.33571122,125.03,125.01,0.67114635]
["bitfinex","SOLUSD",1767232924932,0.69224602,125.06,125.01,0.67114635]
["bitfinex","SOLUSD",1767232925134,5.33639892,125.05,125.01,0.67114635]
["bitfinex","SOLUSD",1767232925328,0.69224602,125.06,125.01,0.67114635]
["bitfinex","SOLUSD",1767232925525,0.69224602,125.06,125.04,4.1575969]
["bitfinex","SOLUSD",1767232925738,5.3335823,125.05,125.04,4.12672223]
["bitfinex","SOLUSD",1767232925918,5.33358035,125.05,125.04,4.12672223]
["bitfinex","SOLUSD",1767232926121,0.69224602,125.06,125.04,4.12672223]
["bitfinex","SOLUSD",1767232928446,0.69224602,125.06,125.04,2.65804007]
["bitfinex","SOLUSD",1767232929063,0.69224602,125.06,125.03,0.67114635]
["bitfinex","SOLUSD",1767232929270,0.69224602,125.06,125.04,2.65804007]
["bitfinex","SOLUSD",1767232934584,0.69224602,125.08,125.04,3.32918642]
["bitfinex","SOLUSD",1767232934773,6.00990614,125.07,125.04,3.32918642]
["bitfinex","SOLUSD",1767232934979,0.69224602,125.06,125.04,2.65804007]
["bitfinex","SOLUSD",1767232937096,0.69224602,125.08,125.04,3.32918642]
["bitfinex","SOLUSD",1767232937592,0.69224602,125.08,125.05,3.32918642]
["bitfinex","SOLUSD",1767232937775,0.69224602,125.08,125.05,2.65804007]
["bitfinex","SOLUSD",1767232939994,0.69224602,125.08,125.04,3.32918642]
["bitfinex","SOLUSD",1767232941899,0.69224602,125.08,125.05,2.65804007]
["bitfinex","SOLUSD",1767232946929,0.69224602,125.08,125.05,3.32323344]
["bitfinex","SOLUSD",1767232958020,0.69224602,125.08,125.06,0.66519337]
["bitfinex","SOLUSD",1767232958315,0.69224602,125.08,125.05,3.32323344]
["bitfinex","SOLUSD",1767232960324,0.68591217,125.1,125.07,0.66519337]
["bitfinex","SOLUSD",1767232960536,6.00693248,125.09,125.07,0.66519337]
["bitfinex","SOLUSD",1767232960826,0.68591217,125.09,125.06,2.65804007]
["bitfinex","SOLUSD",1767232961031,0.68591217,125.09,125.07,2.65804007]
["bitfinex","SOLUSD",1767232962509,0.68591217,125.09,125.06,3.32323344]
["bitfinex","SOLUSD",1767232963223,5.32723835,125.08,125.06,3.32323344]
["bitfinex","SOLUSD",1767232972734,5.93667796,125.07,125.06,3.32323344]
["bitfinex","SOLUSD",1767232972923,5.32723835,125.07,125.06,3.32323344]
["bitfinex","SOLUSD",1767232973247,5.32723835,125.08,125.06,3.32323344]
["bitfinex","SOLUSD",1767232973423,5.32723835,125.07,125.06,3.32323344]
["bitfinex","SOLUSD",1767232973619,5.32723835,125.08,125.06,3.32323344]
["bitfinex","SOLUSD",1767232980142,5.93749691,125.07,125.06,3.32323344]
["bitfinex","SOLUSD",1767232980340,11.26473526,125.07,125.06,3.32323344]
["bitfinex","SOLUSD",1767232980922,5.32723835,125.07,125.06,3.32323344]
["bitfinex","SOLUSD",1767232981650,5.32723835,125.08,125.06,3.32323344]
["bitfinex","SOLUSD",1767232981942,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232982134,5.93843744,125.09,125.08,2.65804007]
["bitfinex","SOLUSD",1767232982321,5.93843744,125.09,125.07,3.33945393]
["bitfinex","SOLUSD",1767232982524,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232982744,5.93837044,125.09,125.07,3.33945393]
["bitfinex","SOLUSD",1767232982948,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232983128,5.93909678,125.09,125.07,3.33945393]
["bitfinex","SOLUSD",1767232983328,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232983523,5.93774592,125.09,125.07,3.33945393]
["bitfinex","SOLUSD",1767232983725,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232983941,5.93774818,125.09,125.07,3.33945393]
["bitfinex","SOLUSD",1767232984132,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232984346,5.93715715,125.09,125.07,3.33945393]
["bitfinex","SOLUSD",1767232984529,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232984731,5.93715631,125.09,125.07,3.33945393]
["bitfinex","SOLUSD",1767232984956,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232985153,5.93715953,125.09,125.07,3.33945393]
["bitfinex","SOLUSD",1767232985453,0.71733206,125.1,125.07,3.33945393]
["bitfinex","SOLUSD",1767232985638,5.93652811,125.09,125.08,3.33945393]
["bitfinex","SOLUSD",1767232987144,5.93652811,125.09,125.05,0.68141386]
["bitfinex","SOLUSD",1767232987349,0.71733206,125.1,125.08,2.65804007]
["bitfinex","SOLUSD",1767232987523,5.93261093,125.09,125.08,2.65804007]
["bitfinex","SOLUSD",1767232988253,14.62,125.11,125.08,2.65804007]
["bitfinex","SOLUSD",1767232988559,0.71733206,125.11,125.09,3.33945393]
["bitfinex","SOLUSD",1767232988859,23.68747043,125.13,125.1,0.68141386]
["bitfinex","SOLUSD",1767232989067,6.65052107,125.12,125.1,0.68141386]
["bitfinex","SOLUSD",1767232989243,5.93318901,125.11,125.1,0.68141386]
["bitfinex","SOLUSD",1767232989562,5.93318901,125.11,125.1,3.33945393]
["bitfinex","SOLUSD",1767232989861,15.33733206,125.13,125.1,3.33945393]
["bitfinex","SOLUSD",1767232990237,0.71733206,125.12,125.1,3.33945393]
["bitfinex","SOLUSD",1767232990431,0.71733206,125.12,125.1,4.83042848]
["bitfinex","SOLUSD",1767232990857,0.71733206,125.12,125.09,4.14901462]
["bitfinex","SOLUSD",1767232991061,0.71733206,125.12,125.08,4.14901462]
["bitfinex","SOLUSD",1767232991247,0.71733206,125.12,125.08,4.83042848]
["bitfinex","SOLUSD",1767232991856,0.71733206,125.12,125.09,0.68141386]
["bitfinex","SOLUSD",1767232992536,18.76901462,125.13,125.07,4.14901462]
["bitfinex","SOLUSD",1767232992537,4.14901462,125.11,125.07,4.14901462]
["bitfinex","SOLUSD",1767232992857,0.71733206,125.1,125.07,0.68141386]
["bitfinex","SOLUSD",1767232993068,0.71733206,125.1,125.07,4.83042848]
["bitfinex","SOLUSD",1767232993942,5.33721299,125.09,125.07,4.83042848]
["bitfinex","SOLUSD",1767232994137,0.71733206,125.09,125.07,4.83042848]
["bitfinex","SOLUSD",1767232998256,0.71733206,125.11,125.08,4.14901462]
["bitfinex","SOLUSD",1767232998569,6.05549478,125.1,125.08,4.14901462]
["bitfinex","SOLUSD",1767232998872,0.71733206,125.1,125.08,4.14901462]
["bitfinex","SOLUSD",1767233001466,0.71733206,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233004968,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233005283,11.26841079,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233005483,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233005780,11.2685102,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233005981,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233006277,11.26908122,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233006478,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233006774,11.26957802,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233006991,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233007183,11.26958102,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233007357,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233007652,11.26958286,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233007956,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233008155,11.98640439,125.1,125.08,4.14901462]
["bitfinex","SOLUSD",1767233008382,0.71796524,125.1,125.08,4.14901462]
["bitfinex","SOLUSD",1767233010480,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233010679,11.26379054,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233010903,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233011088,11.26265079,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233011277,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233011474,11.26274633,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233011690,5.33494555,125.09,125.08,4.85025223]
["bitfinex","SOLUSD",1767233011992,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233012171,11.26220355,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233012370,5.33440109,125.09,125.08,4.85025223]
["bitfinex","SOLUSD",1767233012588,5.33440109,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233012771,5.33440109,125.09,125.08,4.85025223]
["bitfinex","SOLUSD",1767233012963,0.71796524,125.11,125.08,4.85025223]
["bitfinex","SOLUSD",1767233013168,5.33536612,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233013791,6.05333136,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233014104,0.71796524,125.1,125.08,4.85025223]
["bitfinex","SOLUSD",1767233016899,0.71796524,125.1,125.08,4.14901462]
["bitfinex","SOLUSD",1767233018412,5.33665913,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233020299,11.26748154,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233020903,5.33665913,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233021105,11.26761695,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233021292,5.33665913,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233021601,4.04451742,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233021807,0.71796524,125.1,125.08,4.14901462]
["bitfinex","SOLUSD",1767233022796,0.71796524,125.1,125.07,62.70123761]
["bitfinex","SOLUSD",1767233022797,0.71796524,125.1,125.07,66.85025223]
["bitfinex","SOLUSD",1767233024682,0.71796524,125.1,125.08,4.14901462]
["bitfinex","SOLUSD",1767233033518,5.33895928,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233035291,0.67976358,125.08,125.07,66.14901462]
["bitfinex","SOLUSD",1767233035814,6.01904681,125.1,125.07,66.14901462]
["bitfinex","SOLUSD",1767233036016,11.27242586,125.09,125.07,66.14901462]
["bitfinex","SOLUSD",1767233036221,5.33928323,125.08,125.07,66.14901462]
["bitfinex","SOLUSD",1767233036386,5.33928323,125.09,125.07,66.14901462]
["bitfinex","SOLUSD",1767233036719,5.33928323,125.08,125.07,66.14901462]
["bitfinex","SOLUSD",1767233037513,5.33928323,125.09,125.07,66.14901462]
["bitfinex","SOLUSD",1767233037808,5.33928323,125.08,125.07,66.14901462]
["bitfinex","SOLUSD",1767233038008,5.33928323,125.08,125.07,66.83790561]
["bitfinex","SOLUSD",1767233038215,5.33928323,125.09,125.07,66.83790561]
["bitfinex","SOLUSD",1767233038422,5.33928323,125.08,125.07,66.83790561]
["bitfinex","SOLUSD",1767233038821,5.33928323,125.09,125.07,66.83790561]
["bitfinex","SOLUSD",1767233038999,5.33928323,125.08,125.07,66.83790561]
["bitfinex","SOLUSD",1767233039314,5.33928323,125.09,125.07,66.83790561]
["bitfinex","SOLUSD",1767233039496,5.33928323,125.08,125.07,66.83790561]
["bitfinex","SOLUSD",1767233039695,5.33928323,125.09,125.07,66.83790561]
["bitfinex","SOLUSD",1767233042621,5.33928323,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233042824,11.27473648,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233043804,11.27473648,125.09,125.07,66.83790561]
["bitfinex","SOLUSD",1767233044002,0.67976358,125.1,125.08,4.83790561]
["bitfinex","SOLUSD",1767233044230,11.2768431,125.09,125.08,4.83790561]
["bitfinex","SOLUSD",1767233046113,4.64042493,125.09,125.08,4.14901462]
["bitfinex","SOLUSD",1767233046430,0.67976358,125.11,125.08,4.14901462]
["bitfinex","SOLUSD",1767233046605,5.93523331,125.1,125.09,4.14901462]
["bitfinex","SOLUSD",1767233050632,5.93523331,125.1,125.09,2.65569313]
["bitfinex","SOLUSD",1767233051336,0.67976358,125.11,125.09,2.65569313]
["bitfinex","SOLUSD",1767233054838,0.67976358,125.11,125.09,64.65569313]
["bitfinex","SOLUSD",1767233058134,5.33607754,125.1,125.09,64.65569313]
["bitfinex","SOLUSD",1767233068658,5.33607754,125.11,125.09,64.65569313]
["bitfinex","SOLUSD",1767233068863,5.33607754,125.1,125.09,64.65569313]
["bitfinex","SOLUSD",1767233069244,5.33607754,125.11,125.09,64.65569313]
["bitfinex","SOLUSD",1767233070356,5.33607754,125.11,125.1,2.65569313]
["bitfinex","SOLUSD",1767233070555,6.04209688,125.13,125.1,2.65569313]
["bitfinex","SOLUSD",1767233070862,11.26595137,125.12,125.1,2.65569313]
["bitfinex","SOLUSD",1767233071171,5.33607754,125.11,125.1,2.65569313]
["bitfinex","SOLUSD",1767233071367,5.33637714,125.11,125.1,2.65569313]
["bitfinex","SOLUSD",1767233071546,5.33637714,125.12,125.1,2.65569313]
["bitfinex","SOLUSD",1767233071749,5.33637714,125.11,125.1,2.65569313]
["bitfinex","SOLUSD",1767233072148,5.33637714,125.12,125.1,2.65569313]
["bitfinex","SOLUSD",1767233072363,5.33637714,125.11,125.1,2.65569313]
["bitfinex","SOLUSD",1767233072550,5.33637714,125.12,125.1,2.65569313]
["bitfinex","SOLUSD",1767233072873,5.33637714,125.11,125.07,76.62]
["bitfinex","SOLUSD",1767233073051,0.70601934,125.13,125.07,76.62]
["bitfinex","SOLUSD",1767233073371,14.82,125.14,125.07,76.62]
["bitfinex","SOLUSD",1767233073584,0.2,125.14,125.07,180.92]
["bitfinex","SOLUSD",1767233073745,0.2,125.14,125.12,2.65569313]
["bitfinex","SOLUSD",1767233074384,0.2,125.14,125.13,2.65569313]
["bitfinex","SOLUSD",1767233075263,0.90601934,125.14,125.12,2.65569313]
["bitfinex","SOLUSD",1767233077970,0.2,125.14,125.13,2.65569313]
["bitfinex","SOLUSD",1767233078179,0.2,125.14,125.13,64.65569313]
["bitfinex","SOLUSD",1767233082276,0.2,125.14,125.13,2.65569313]
["bitfinex","SOLUSD",1767233086584,0.70601934,125.13,125.11,2.65569313]
["bitfinex","SOLUSD",1767233087479,0.70601934,125.13,125.1,64.65569313]
["bitfinex","SOLUSD",1767233089605,0.70601934,125.13,125.11,2.65569313]
["bitfinex","SOLUSD",1767233091684,0.6660609,125.13,125.11,2.65569313]
["bitfinex","SOLUSD",1767233095610,0.2,125.14,125.11,2.65569313]
["bitfinex","SOLUSD",1767233095794,0.66489605,125.13,125.11,64.65569313]
["bitfinex","SOLUSD",1767233096114,0.2,125.15,125.11,64.65569313]
["bitfinex","SOLUSD",1767233096689,0.2,125.15,125.12,2.65569313]
["bitfinex","SOLUSD",1767233097415,0.2,125.15,125.11,62.0]
["bitfinex","SOLUSD",1767233097596,0.2,125.15,125.12,2.65569313]
["bitfinex","SOLUSD",1767233098084,0.66489605,125.14,125.12,2.65569313]
["bitfinex","SOLUSD",1767233101419,0.66489605,125.14,125.11,62.66979381]
["bitfinex","SOLUSD",1767233101608,0.2,125.15,125.14,61.33510395]
["bitfinex","SOLUSD",1767233102622,0.2,125.15,125.11,64.66059089]
["bitfinex","SOLUSD",1767233103209,0.2,125.15,125.11,62.00489776]
["bitfinex","SOLUSD",1767233103519,0.2,125.15,125.11,64.66059089]
["bitfinex","SOLUSD",1767233103720,0.66489605,125.14,125.11,64.66059089]
["bitfinex","SOLUSD",1767233105130,0.66489605,125.14,125.12,2.65569313]
["bitfinex","SOLUSD",1767233105321,0.2,125.16,125.14,0.66979381]
["bitfinex","SOLUSD",1767233105514,0.2,125.16,125.15,2.65569313]
["bitfinex","SOLUSD",1767233105918,0.2,125.16,125.15,3.32548694]
["bitfinex","SOLUSD",1767233106228,0.2,125.2,125.16,0.66979381]
["bitfinex","SOLUSD",1767233106229,5.53288856,125.2,125.16,0.66979381]
["bitfinex","SOLUSD",1767233106430,5.53288856,125.2,125.16,3.32548694]
["bitfinex","SOLUSD",1767233107123,5.53288856,125.2,125.11,83.92806461]
["bitfinex","SOLUSD",1767233107124,5.53288856,125.2,125.17,3.32548694]
["bitfinex","SOLUSD",1767233107329,0.66489605,125.19,125.17,2.65569313]
["bitfinex","SOLUSD",1767233110647,0.66489605,125.19,125.17,4.14409811]
["bitfinex","SOLUSD",1767233111141,0.66489605,125.19,125.18,4.14409811]
["bitfinex","SOLUSD",1767233113140,0.66489605,125.19,125.18,65.47920206]
["bitfinex","SOLUSD",1767233113448,0.66489605,125.19,125.18,4.14409811]
["bitfinex","SOLUSD",1767233117048,5.99817256,125.19,125.17,66.14899587]
["bitfinex","SOLUSD",1767233117255,0.66489605,125.19,125.17,66.14899587]
["bitfinex","SOLUSD",1767233119235,0.2,125.2,125.19,60.6702079]
["bitfinex","SOLUSD",1767233119435,11.46679172,125.2,125.19,60.6702079]
["bitfinex","SOLUSD",1767233120520,11.46679172,125.2,125.19,64.81430601]
["bitfinex","SOLUSD",1767233120725,5.53683451,125.2,125.19,60.6702079]
["bitfinex","SOLUSD",1767233121248,5.93729187,125.2,125.19,60.6702079]
["bitfinex","SOLUSD",1767233121855,0.60045736,125.2,125.19,60.6702079]
["bitfinex","SOLUSD",1767233123055,0.60045736,125.2,125.18,64.81430601]
["bitfinex","SOLUSD",1767233127366,0.60045736,125.2,125.18,60.6702079]
["bitfinex","SOLUSD",1767233127576,0.60045736,125.2,125.18,64.81430601]
["bitfinex","SOLUSD",1767233128075,0.60045736,125.2,125.18,4.14409811]
["bitfinex","SOLUSD",1767233129249,0.40045736,125.19,125.17,66.14409811]
["bitfinex","SOLUSD",1767233129662,5.94619137,125.2,125.17,66.80110694]
["bitfinex","SOLUSD",1767233140282,5.9461918,125.19,125.17,66.80110694]
["bitfinex","SOLUSD",1767233140487,0.60045736,125.2,125.17,66.80110694]
["bitfinex","SOLUSD",1767233140675,5.95184154,125.2,125.17,66.80110694]
["bitfinex","SOLUSD",1767233142386,5.95184154,125.2,125.17,62.65700883]
["bitfinex","SOLUSD",1767233142594,5.95184154,125.2,125.17,66.80110694]
["bitfinex","SOLUSD",1767233142773,5.95184154,125.2,125.18,4.14409811]
["bitfinex","SOLUSD",1767233143785,5.35508766,125.19,125.17,66.80110694]
["bitfinex","SOLUSD",1767233143960,0.60045736,125.2,125.17,66.80110694]
["bitfinex","SOLUSD",1767233144163,5.95500517,125.2,125.17,66.80110694]
["bitfinex","SOLUSD",1767233149191,5.35454781,125.19,125.17,66.80110694]
["bitfinex","SOLUSD",1767233153402,0.2,125.25,125.18,8.28819622]
["bitfinex","SOLUSD",1767233153606,0.69376289,125.24,125.21,4.0]
["bitfinex","SOLUSD",1767233153804,0.69376289,125.22,125.21,4.0]
["bitfinex","SOLUSD",1767233153981,6.65421504,125.22,125.21,4.0]
["bitfinex","SOLUSD",1767233155207,21.25421504,125.22,125.21,4.0]
["bitfinex","SOLUSD",1767233155399,15.29376289,125.22,125.21,4.0]
["bitfinex","SOLUSD",1767233155797,21.24907965,125.22,125.21,4.0]
["bitfinex","SOLUSD",1767233159102,21.24907965,125.22,125.19,0.67600155]
["bitfinex","SOLUSD",1767233159403,15.29376289,125.22,125.19,0.67600155]
["bitfinex","SOLUSD",1767233159605,15.29376289,125.22,125.19,4.82009966]
["bitfinex","SOLUSD",1767233159903,15.29376289,125.22,125.19,20.11386255]
["bitfinex","SOLUSD",1767233160212,14.6,125.21,125.19,4.82009966]
["bitfinex","SOLUSD",1767233161622,14.6,125.21,125.19,0.67600155]
["bitfinex","SOLUSD",1767233161818,14.6,125.21,125.18,19.437861]
["bitfinex","SOLUSD",1767233161819,15.29376289,125.21,125.18,0.67600155]
["bitfinex","SOLUSD",1767233162514,0.69376289,125.19,125.16,0.67600155]
["bitfinex","SOLUSD",1767233162715,14.6,125.18,125.16,4.82009966]
["bitfinex","SOLUSD",1767233163116,0.69376289,125.19,125.17,0.67600155]
["bitfinex","SOLUSD",1767233163305,14.6,125.18,125.17,0.67600155]
["bitfinex","SOLUSD",1767233163706,14.56005752,125.18,125.17,0.67600155]
["bitfinex","SOLUSD",1767233167612,14.56005752,125.18,125.17,62.67600155]
["bitfinex","SOLUSD",1767233168747,1.08910742,125.18,125.17,62.67600155]
["bitfinex","SOLUSD",1767233170529,14.6,125.18,125.17,62.67600155]
["bitfinex","SOLUSD",1767233175156,14.6,125.18,125.17,65.32869983]
["bitfinex","SOLUSD",1767233177861,15.29376289,125.2,125.18,47.4]
["bitfinex","SOLUSD",1767233178034,5.94460271,125.19,125.18,47.4]
["bitfinex","SOLUSD",1767233180553,6.59781435,125.19,125.18,47.4]
["bitfinex","SOLUSD",1767233183757,14.6,125.2,125.18,47.4]
["bitfinex","SOLUSD",1767233185766,15.25321164,125.2,125.18,47.4]
["bitfinex","SOLUSD",1767233190972,14.6,125.2,125.18,47.4]
["bitfinex","SOLUSD",1767233191273,14.6,125.2,125.18,46.57197453]
["bitfinex","SOLUSD",1767233200002,14.6,125.2,125.18,47.27903606]
["bitfinex","SOLUSD",1767233207202,14.6,125.2,125.18,49.93173434]
["bitfinex","SOLUSD",1767233207803,5.96479901,125.19,125.18,49.93173434]
["bitfinex","SOLUSD",1767233210178,14.6,125.2,125.18,49.93173434]
["bitfinex","SOLUSD",1767233214889,14.6,125.2,125.18,47.27903606]
["bitfinex","SOLUSD",1767233215109,14.6,125.2,125.18,49.93173434]
["bitfinex","SOLUSD",1767233216187,1e-08,125.19,125.18,49.93173434]
["bitfinex","SOLUSD",1767233217330,14.6,125.2,125.18,49.93173434]
["bitfinex","SOLUSD",1767233223117,8.59580565,125.2,125.18,49.93173434]
["bitfinex","SOLUSD",1767233223311,2.65269828,125.23,125.18,49.93173434]
["bitfinex","SOLUSD",1767233223508,20.56218585,125.22,125.18,49.93173434]
["bitfinex","SOLUSD",1767233223724,20.56218585,125.21,125.18,49.93173434]
["bitfinex","SOLUSD",1767233223932,5.96218585,125.2,125.18,49.93173434]
["bitfinex","SOLUSD",1767233224095,5.96218585,125.19,125.18,49.93173434]
["bitfinex","SOLUSD",1767233226617,5.96218585,125.19,125.18,47.27903606]
["bitfinex","SOLUSD",1767233226923,5.96218585,125.19,125.18,49.93173434]
["bitfinex","SOLUSD",1767233231447,14.6,125.21,125.18,49.93173434]
["bitfinex","SOLUSD",1767233231638,11.31797151,125.2,125.18,49.93173434]
["bitfinex","SOLUSD",1767233231937,14.6,125.21,125.18,49.93173434]
["bitfinex","SOLUSD",1767233232230,11.31796477,125.2,125.18,49.93173434]
["bitfinex","SOLUSD",1767233232431,14.6,125.21,125.18,49.93173434]
["bitfinex","SOLUSD",1767233232614,11.31751277,125.2,125.19,4.14393699]
["bitfinex","SOLUSD",1767233234146,11.31751277,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233234325,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233234659,11.31979795,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233234830,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233235022,11.31921579,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233235223,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233235423,11.31892867,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233235624,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233235820,11.31892875,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233236017,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233236233,11.31892875,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233236434,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233236734,11.31866973,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233236932,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233237157,11.31866889,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233237358,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233237659,11.31845056,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233237849,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233238052,11.31844896,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233238252,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233238437,11.31826701,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233238630,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233238829,11.31826625,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233239049,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233239242,11.31826617,125.2,125.18,51.42297305]
["bitfinex","SOLUSD",1767233239442,11.31826617,125.19,125.18,51.42297305]
["bitfinex","SOLUSD",1767233240946,11.31789439,125.19,125.18,51.42297305]
["bitfinex","SOLUSD",1767233242459,11.31789439,125.19,125.18,47.27903606]
["bitfinex","SOLUSD",1767233243539,11.3175116,125.19,125.18,47.27903606]
["bitfinex","SOLUSD",1767233246460,14.6,125.21,125.18,47.27903606]
["bitfinex","SOLUSD",1767233246667,14.6,125.21,125.18,51.42297305]
["bitfinex","SOLUSD",1767233248146,8.35013837,125.24,125.19,4.81919338]
["bitfinex","SOLUSD",1767233248346,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233248648,14.8,125.25,125.23,4.14393699]
["bitfinex","SOLUSD",1767233249249,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233250870,0.2,125.25,125.23,4.81919338]
["bitfinex","SOLUSD",1767233251069,0.2,125.25,125.24,4.14393699]
["bitfinex","SOLUSD",1767233252878,0.2,125.25,125.21,4.14393699]
["bitfinex","SOLUSD",1767233253183,0.2,125.25,125.21,4.81919338]
["bitfinex","SOLUSD",1767233253980,14.8,125.25,125.21,4.81919338]
["bitfinex","SOLUSD",1767233254180,14.8,125.25,125.21,51.39116791]
["bitfinex","SOLUSD",1767233256063,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233257665,14.8,125.25,125.21,50.71591152]
["bitfinex","SOLUSD",1767233258164,14.8,125.25,125.21,51.39116791]
["bitfinex","SOLUSD",1767233258489,5.94395425,125.24,125.21,51.39116791]
["bitfinex","SOLUSD",1767233258782,14.8,125.25,125.21,51.39116791]
["bitfinex","SOLUSD",1767233259084,5.94168318,125.24,125.21,51.39116791]
["bitfinex","SOLUSD",1767233259292,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233259591,5.94135096,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233259786,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233259978,5.94135107,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233260281,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233260484,5.94205926,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233260681,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233260886,5.9420825,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233261065,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233261265,5.94222131,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233261466,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233261676,5.94209361,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233261974,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233262285,5.94209276,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233262506,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233262703,5.94175523,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233262904,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233263198,5.94175523,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233263402,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233264108,5.9427325,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233264292,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233266006,5.94157096,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233266205,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233266403,5.94154813,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233266585,14.8,125.25,125.22,4.81919338]
["bitfinex","SOLUSD",1767233267604,5.93698381,125.24,125.22,4.81919338]
["bitfinex","SOLUSD",1767233267905,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233268107,5.93732147,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233268287,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233268490,5.93748979,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233268689,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233268903,5.93748679,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233269103,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233269297,5.93748679,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233269497,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233269698,5.93768406,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233269894,14.8,125.25,125.22,0.67525639]
["bitfinex","SOLUSD",1767233270100,5.93768706,125.24,125.22,0.67525639]
["bitfinex","SOLUSD",1767233270411,5.93768706,125.23,125.22,0.67525639]
["bitfinex","SOLUSD",1767233275106,0.2,125.25,125.22,4.14393699]
["bitfinex","SOLUSD",1767233275292,0.87761185,125.25,125.17,61.17197453]
["bitfinex","SOLUSD",1767233275497,0.67761185,125.24,125.21,4.14393699]
["bitfinex","SOLUSD",1767233287712,6.62193007,125.23,125.21,4.14393699]
["bitfinex","SOLUSD",1767233287913,0.67761185,125.23,125.21,4.14393699]
["bitfinex","SOLUSD",1767233290310,5.94713044,125.22,125.17,61.17197453]
["bitfinex","SOLUSD",1767233290494,0.67761185,125.21,125.2,4.14393699]
["bitfinex","SOLUSD",1767233290698,11.02825988,125.25,125.2,4.14393699]
["bitfinex","SOLUSD",1767233291012,0.67761185,125.23,125.2,4.14393699]
["bitfinex","SOLUSD",1767233291215,6.62474298,125.22,125.2,4.14393699]
["bitfinex","SOLUSD",1767233291415,0.67761185,125.22,125.2,4.14393699]
["bitfinex","SOLUSD",1767233293510,5.95097467,125.21,125.2,4.14393699]
["bitfinex","SOLUSD",1767233293706,0.67761185,125.22,125.2,4.14393699]
["bitfinex","SOLUSD",1767233294530,0.67761185,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233297132,0.67761185,125.22,125.17,61.17197453]
["bitfinex","SOLUSD",1767233297306,0.67761185,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233297754,0.67761185,125.22,125.2,0.21794026]
["bitfinex","SOLUSD",1767233298235,0.67761185,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233299313,0.67761185,125.22,125.21,1e-08]
["bitfinex","SOLUSD",1767233299621,6.62481119,125.22,125.21,1e-08]
["bitfinex","SOLUSD",1767233300013,6.62516894,125.22,125.21,1e-08]
["bitfinex","SOLUSD",1767233300627,0.66371027,125.21,125.17,14.6]
["bitfinex","SOLUSD",1767233300830,0.66371027,125.21,125.2,2.65137083]
["bitfinex","SOLUSD",1767233301332,0.66371027,125.21,125.17,14.93542623]
["bitfinex","SOLUSD",1767233301333,5.94646415,125.21,125.17,14.93542623]
["bitfinex","SOLUSD",1767233301547,0.66371027,125.21,125.18,2.65137083]
["bitfinex","SOLUSD",1767233302909,2.31594463,125.18,125.15,0.33542623]
["bitfinex","SOLUSD",1767233303626,2.9796549,125.18,125.15,0.33542623]
["bitfinex","SOLUSD",1767233304134,2.9796549,125.18,125.17,2.65137083]
["bitfinex","SOLUSD",1767233306830,2.9796549,125.18,125.17,49.22334536]
["bitfinex","SOLUSD",1767233308233,0.66371027,125.18,125.17,49.22334536]
["bitfinex","SOLUSD",1767233309133,0.66371027,125.22,125.17,49.55877159]
["bitfinex","SOLUSD",1767233309432,0.66371027,125.22,125.19,2.65137083]
["bitfinex","SOLUSD",1767233311832,5.94244641,125.21,125.19,2.65137083]
["bitfinex","SOLUSD",1767233312014,6.60554452,125.2,125.19,2.65137083]
["bitfinex","SOLUSD",1767233312210,5.94183425,125.2,125.18,2.65137083]
["bitfinex","SOLUSD",1767233312429,0.66371027,125.19,125.18,2.65137083]
["bitfinex","SOLUSD",1767233313643,0.66371027,125.19,125.17,46.57197453]
["bitfinex","SOLUSD",1767233313819,0.66371027,125.19,125.18,2.65137083]
["bitfinex","SOLUSD",1767233324345,0.66371027,125.22,125.18,2.65137083]
["bitfinex","SOLUSD",1767233324545,0.66371027,125.2,125.18,0.33542623]
["bitfinex","SOLUSD",1767233324844,0.66371027,125.2,125.19,2.65137083]
["bitfinex","SOLUSD",1767233325151,0.66371027,125.22,125.19,2.98679706]
["bitfinex","SOLUSD",1767233325331,0.66371027,125.22,125.21,2.65137083]
["bitfinex","SOLUSD",1767233325531,6.01140988,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233325736,0.66371027,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233326454,5.34777465,125.21,125.2,2.65137083]
["bitfinex","SOLUSD",1767233326640,0.66371027,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233327238,5.3476227,125.21,125.2,2.65137083]
["bitfinex","SOLUSD",1767233327557,0.66371027,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233330157,5.34769243,125.21,125.19,2.98679706]
["bitfinex","SOLUSD",1767233331457,0.66371027,125.22,125.19,2.98679706]
["bitfinex","SOLUSD",1767233333052,5.34853,125.21,125.19,2.98679706]
["bitfinex","SOLUSD",1767233334142,0.66371027,125.22,125.19,2.98679706]
["bitfinex","SOLUSD",1767233334342,5.34987531,125.21,125.19,2.98679706]
["bitfinex","SOLUSD",1767233334859,5.34987531,125.21,125.2,2.65137083]
["bitfinex","SOLUSD",1767233335458,5.35089847,125.21,125.2,2.65137083]
["bitfinex","SOLUSD",1767233335660,0.66371027,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233340441,0.16371027,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233342961,2.65137083,125.24,125.2,2.65137083]
["bitfinex","SOLUSD",1767233343258,0.71997036,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233353260,0.71997036,125.22,125.18,0.6735857]
["bitfinex","SOLUSD",1767233353445,0.71997036,125.22,125.2,2.65137083]
["bitfinex","SOLUSD",1767233354563,0.71997036,125.22,125.2,4.1430162]
["bitfinex","SOLUSD",1767233354876,0.71997036,125.22,125.19,4.1430162]
["bitfinex","SOLUSD",1767233355050,0.71997036,125.22,125.18,50.71499073]
["bitfinex","SOLUSD",1767233355853,0.71997036,125.22,125.19,4.1430162]
["bitfinex","SOLUSD",1767233359364,6.66263754,125.21,125.19,4.1430162]
["bitfinex","SOLUSD",1767233359568,0.71997036,125.21,125.19,4.1430162]
["bitfinex","SOLUSD",1767233371899,0.71997036,125.21,125.19,4.84292166]
["bitfinex","SOLUSD",1767233377890,0.71997036,125.21,125.19,4.1430162]
["bitfinex","SOLUSD",1767233379694,14.6,125.23,125.2,4.84292166]
["bitfinex","SOLUSD",1767233379869,5.95218206,125.22,125.2,4.84292166]
["bitfinex","SOLUSD",1767233380068,5.95218206,125.21,125.2,4.84292166]
["bitfinex","SOLUSD",1767233380689,5.22718206,125.21,125.2,4.1430162]
["bitfinex","SOLUSD",1767233380899,14.56006709,125.23,125.21,0.69990546]
["bitfinex","SOLUSD",1767233381285,14.56006709,125.23,125.2,4.1430162]
["bitfinex","SOLUSD",1767233381595,15.24747758,125.23,125.2,4.84292166]
["bitfinex","SOLUSD",1767233382169,0.68741049,125.22,125.2,4.84292166]
["bitfinex","SOLUSD",1767233386211,0.68741049,125.22,125.2,4.1430162]
["bitfinex","SOLUSD",1767233392688,5.95301995,125.21,125.2,4.1430162]
["bitfinex","SOLUSD",1767233394304,5.95301995,125.21,125.19,0.69990546]
["bitfinex","SOLUSD",1767233394608,0.68741049,125.22,125.2,4.1430162]
["bitfinex","SOLUSD",1767233394893,5.95311528,125.21,125.2,4.1430162]
["bitfinex","SOLUSD",1767233401310,5.95311528,125.21,125.19,0.69990546]
["bitfinex","SOLUSD",1767233401489,25.43798959,125.24,125.19,0.69990546]
["bitfinex","SOLUSD",1767233401490,4.1430162,125.23,125.19,4.1430162]
["bitfinex","SOLUSD",1767233401699,0.71138126,125.21,125.19,4.1430162]
["bitfinex","SOLUSD",1767233402608,6.66387377,125.2,125.19,4.1430162]
["bitfinex","SOLUSD",1767233402811,6.62393767,125.2,125.19,4.1430162]
["bitfinex","SOLUSD",1767233403107,5.91255641,125.2,125.14,39.57217548]
["bitfinex","SOLUSD",1767233403304,0.71138126,125.18,125.15,0.7060551]
["bitfinex","SOLUSD",1767233403808,0.71138126,125.18,125.15,4.8490713]
["bitfinex","SOLUSD",1767233406008,0.71138126,125.18,125.14,16.28302963]
["bitfinex","SOLUSD",1767233406198,0.71138126,125.18,125.15,4.1430162]
["bitfinex","SOLUSD",1767233406694,0.71138126,125.18,125.16,4.1430162]
["bitfinex","SOLUSD",1767233407099,0.71138126,125.18,125.15,0.7060551]
["bitfinex","SOLUSD",1767233407300,0.71138126,125.18,125.15,4.8490713]
["bitfinex","SOLUSD",1767233410693,9.06151963,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1767233410887,0.71138126,125.18,125.16,4.8490713]
["bitfinex","SOLUSD",1767233411302,8.35013837,125.19,125.17,4.1430162]
["bitfinex","SOLUSD",1767233411509,0.71138126,125.19,125.17,4.1430162]
["bitfinex","SOLUSD",1767233412011,15.31138126,125.2,125.17,4.8490713]
["bitfinex","SOLUSD",1767233413516,0.71138126,125.19,125.17,4.1430162]
["bitfinex","SOLUSD",1767233413891,0.71138126,125.19,125.16,4.8490713]
["bitfinex","SOLUSD",1767233414610,0.43175037,125.19,125.16,3.35908288]
["bitfinex","SOLUSD",1767233425527,0.43175037,125.19,125.17,2.65302778]
["bitfinex","SOLUSD",1767233427224,0.43175037,125.19,125.16,0.7060551]
["bitfinex","SOLUSD",1767233427431,0.43175037,125.19,125.16,3.35908288]
["bitfinex","SOLUSD",1767233429340,0.43175037,125.19,125.17,2.65302778]
["bitfinex","SOLUSD",1767233441343,0.43175037,125.19,125.16,0.7060551]
["bitfinex","SOLUSD",1767233441544,0.43175037,125.19,125.17,2.65302778]
["bitfinex","SOLUSD",1767233442820,0.43175037,125.19,125.16,0.7060551]
["bitfinex","SOLUSD",1767233443021,0.43175037,125.19,125.17,2.65302778]
["bitfinex","SOLUSD",1767233443646,5.9424516,125.18,125.17,2.65302778]
["bitfinex","SOLUSD",1767233444244,0.43175037,125.19,125.17,2.65302778]
["bitfinex","SOLUSD",1767233445844,0.43175037,125.19,125.16,3.35908288]
["bitfinex","SOLUSD",1767233446335,5.94863389,125.18,125.16,3.35908288]
["bitfinex","SOLUSD",1767233446536,0.43175037,125.19,125.16,3.35908288]
["bitfinex","SOLUSD",1767233446838,5.94863389,125.18,125.16,3.35908288]
["bitfinex","SOLUSD",1767233447151,0.43175037,125.19,125.16,3.35908288]
["bitfinex","SOLUSD",1767233447343,5.9510785,125.18,125.16,3.35908288]
["bitfinex","SOLUSD",1767233447543,0.43175037,125.19,125.16,3.35908288]
["bitfinex","SOLUSD",1767233447744,5.95474458,125.18,125.16,3.35908288]
["bitfinex","SOLUSD",1767233448054,0.43175037,125.19,125.16,3.35908288]
["bitfinex","SOLUSD",1767233448242,5.95504372,125.18,125.16,3.35908288]
["bitfinex","SOLUSD",1767233448449,29.88090782,125.2,125.17,0.70342914]
["bitfinex","SOLUSD",1767233448651,5.95507087,125.19,125.17,0.70342914]
["bitfinex","SOLUSD",1767233448846,5.95507087,125.18,125.17,0.70342914]
["bitfinex","SOLUSD",1767233449350,5.9550635,125.18,125.17,0.70342914]
["bitfinex","SOLUSD",1767233451452,5.9550635,125.18,125.17,3.35645692]
["bitfinex","SOLUSD",1767233451821,5.9550635,125.18,125.17,0.70342914]
["bitfinex","SOLUSD",1767233452048,5.9550635,125.18,125.17,3.35645692]
["bitfinex","SOLUSD",1767233456756,5.9550635,125.18,125.17,0.70342914]
["bitfinex","SOLUSD",1767233460649,4.11500638,125.18,125.17,2.65302778]
["bitfinex","SOLUSD",1767233460958,29.88029551,125.2,125.17,2.65302778]
["bitfinex","SOLUSD",1767233461331,0.68029551,125.19,125.17,2.65302778]
["bitfinex","SOLUSD",1767233464163,25.68434809,125.22,125.17,2.65302778]
["bitfinex","SOLUSD",1767233464366,15.28029551,125.21,125.19,2.65302778]
["bitfinex","SOLUSD",1767233464667,0.68029551,125.2,125.18,2.65302778]
["bitfinex","SOLUSD",1767233465766,0.68029551,125.2,125.19,2.65302778]
["bitfinex","SOLUSD",1767233470368,0.68029551,125.2,125.16,2.65302778]
["bitfinex","SOLUSD",1767233470669,0.68029551,125.2,125.19,2.65302778]
["bitfinex","SOLUSD",1767233471642,0.68029551,125.2,125.18,2.65302778]
["bitfinex","SOLUSD",1767233471842,0.68029551,125.2,125.17,2.65302778]
["bitfinex","SOLUSD",1767233472061,15.72540727,125.22,125.18,2.65302778]
["bitfinex","SOLUSD",1767233472266,0.68029551,125.21,125.18,2.65302778]
["bitfinex","SOLUSD",1767233472761,6.63859883,125.2,125.18,2.65302778]
["bitfinex","SOLUSD",1767233472957,5.95830332,125.19,125.18,2.65302778]
["bitfinex","SOLUSD",1767233476472,5.95830332,125.19,125.18,4.14440558]
["bitfinex","SOLUSD",1767233476867,5.95830332,125.19,125.17,4.14440558]
["bitfinex","SOLUSD",1767233477449,5.95971826,125.18,125.17,4.14440558]
["bitfinex","SOLUSD",1767233477971,6.64001377,125.18,125.16,4.14440558]
["bitfinex","SOLUSD",1767233478149,5.95971826,125.17,125.16,4.14440558]
["bitfinex","SOLUSD",1767233478570,5.95954792,125.17,125.16,4.14440558]
["bitfinex","SOLUSD",1767233482474,0.66945267,125.19,125.16,4.14440558]
["bitfinex","SOLUSD",1767233482679,0.66945267,125.19,125.17,4.14440558]
["bitfinex","SOLUSD",1767233484568,0.66945267,125.19,125.12,30.17697453]
["bitfinex","SOLUSD",1767233484760,0.66945267,125.19,125.17,4.14440558]
["bitfinex","SOLUSD",1767233489582,0.66945267,125.21,125.17,4.14440558]
["bitfinex","SOLUSD",1767233492578,0.66945267,125.2,125.17,4.14440558]
["bitfinex","SOLUSD",1767233493285,0.66945267,125.2,125.12,30.17697453]
["bitfinex","SOLUSD",1767233493286,0.66945267,125.2,125.18,1e-08]
["bitfinex","SOLUSD",1767233494463,5.96240208,125.19,125.18,1e-08]
["bitfinex","SOLUSD",1767233494784,6.63185475,125.19,125.18,1e-08]
["bitfinex","SOLUSD",1767233496483,11.99886245,125.19,125.17,4.14440558]
["bitfinex","SOLUSD",1767233496683,11.32940978,125.18,125.17,4.14440558]
["bitfinex","SOLUSD",1767233498487,0.66945267,125.19,125.17,4.14440558]
["bitfinex","SOLUSD",1767233498811,11.3304353,125.18,125.17,4.14440558]
["bitfinex","SOLUSD",1767233506382,11.32857764,125.18,125.17,4.14440558]
["bitfinex","SOLUSD",1767233508788,11.32862393,125.18,125.17,4.14440558]
["bitfinex","SOLUSD",1767233519285,11.32862393,125.18,125.16,4.14440558]
["bitfinex","SOLUSD",1767233519601,5.96137618,125.17,125.16,4.14440558]
["bitfinex","SOLUSD",1767233520091,5.96137618,125.18,125.16,4.14440558]
["bitfinex","SOLUSD",1767233520682,5.36601292,125.17,125.16,4.14440558]
["bitfinex","SOLUSD",1767233520882,11.32738713,125.17,125.16,4.14440558]
["bitfinex","SOLUSD",1767233522208,5.96137618,125.17,125.16,4.14440558]
["bitfinex","SOLUSD",1767233522406,11.32771582,125.17,125.16,4.14440558]
["bitfinex","SOLUSD",1767233523713,11.32771582,125.17,125.16,19.72138011]
["bitfinex","SOLUSD",1767233524411,5.96137618,125.17,125.16,19.72138011]
["bitfinex","SOLUSD",1767233524782,11.32761395,125.18,125.16,19.72138011]
["bitfinex","SOLUSD",1767233525002,11.32761395,125.17,125.16,19.72138011]
["bitfinex","SOLUSD",1767233532305,12.03583597,125.17,125.16,15.57697453]
["bitfinex","SOLUSD",1767233532704,12.03583597,125.17,125.16,19.72138011]
["bitfinex","SOLUSD",1767233535491,12.03583597,125.17,125.16,4.14440558]
["bitfinex","SOLUSD",1767233538587,12.03583597,125.17,125.16,2.65328806]
["bitfinex","SOLUSD",1767233539329,11.32761395,125.17,125.16,2.65328806]
["bitfinex","SOLUSD",1767233547924,11.32761395,125.17,125.12,30.17697453]
["bitfinex","SOLUSD",1767233548122,5.96137618,125.16,125.12,30.17697453]
["bitfinex","SOLUSD",1767233548326,0.70822202,125.18,125.12,30.17697453]
["bitfinex","SOLUSD",1767233548626,11.33362223,125.17,125.12,30.17697453]
["bitfinex","SOLUSD",1767233548923,5.96516003,125.16,125.12,30.17697453]
["bitfinex","SOLUSD",1767233549123,0.70822202,125.18,125.12,30.17697453]
["bitfinex","SOLUSD",1767233549301,11.33385709,125.17,125.16,2.65328806]
["bitfinex","SOLUSD",1767233560125,11.98689294,125.17,125.16,2.65328806]
["bitfinex","SOLUSD",1767233564834,11.33385709,125.17,125.16,2.65328806]
["bitfinex","SOLUSD",1767233565433,5.965276,125.17,125.16,2.65328806]
["bitfinex","SOLUSD",1767233568341,11.33743601,125.17,125.16,2.65328806]
["bitfinex","SOLUSD",1767233570745,11.33743601,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233572123,11.33797184,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233575326,5.965276,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233576347,11.33780818,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233578450,5.965276,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233579056,11.33728771,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233581958,11.33728771,125.17,125.16,15.57697453]
["bitfinex","SOLUSD",1767233582266,11.33728771,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233584758,11.33977749,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233586747,5.96776578,125.17,125.16,18.23026259]
["bitfinex","SOLUSD",1767233588161,0.66073538,125.19,125.17,2.65328806]
["bitfinex","SOLUSD",1767233588452,6.03177485,125.18,125.17,2.65328806]
["bitfinex","SOLUSD",1767233588845,6.03177485,125.18,125.16,15.57697453]
["bitfinex","SOLUSD",1767233589051,0.66073538,125.18,125.17,2.65328806]
["bitfinex","SOLUSD",1767233589438,6.0315292,125.18,125.17,2.65328806]
["bitfinex","SOLUSD",1767233592765,6.03245695,125.18,125.17,2.65328806]
["bitfinex","SOLUSD",1767233598063,6.03245695,125.18,125.16,15.57697453]
["bitfinex","SOLUSD",1767233598267,0.66073538,125.18,125.17,2.65328806]
["bitfinex","SOLUSD",1767233598655,6.03313352,125.18,125.17,2.65328806]
["bitfinex","SOLUSD",1767233599963,12.00320575,125.18,125.17,2.65328806]
["bitfinex","SOLUSD",1767233600471,12.00320575,125.18,125.17,4.14492395]
["bitfinex","SOLUSD",1767233606061,11.34247037,125.18,125.16,15.57697453]
["bitfinex","SOLUSD",1767233606367,6.6880096,125.17,125.16,15.57697453]
["bitfinex","SOLUSD",1767233606687,12.06324929,125.17,125.16,15.57697453]
["bitfinex","SOLUSD",1767233606867,0.61793737,125.16,125.12,0.70741812]
["bitfinex","SOLUSD",1767233607071,0.61793737,125.14,125.12,4.14492395]
["bitfinex","SOLUSD",1767233607249,5.96709614,125.13,125.11,4.85234207]
["bitfinex","SOLUSD",1767233607448,0.61793737,125.14,125.11,4.85234207]
["bitfinex","SOLUSD",1767233607769,5.96708012,125.13,125.12,4.14492395]
["bitfinex","SOLUSD",1767233610275,0.61793737,125.14,125.12,4.14492395]
["bitfinex","SOLUSD",1767233617576,0.61793737,125.14,125.12,17.43983585]
["bitfinex","SOLUSD",1767233618391,0.61793737,125.14,125.12,4.14492395]
["bitfinex","SOLUSD",1767233618911,0.61793737,125.14,125.12,4.85234207]
["bitfinex","SOLUSD",1767233622104,4.14492395,125.14,125.1,0.70741812]
["bitfinex","SOLUSD",1767233622271,13.71354494,125.16,125.09,4.14492395]
["bitfinex","SOLUSD",1767233622272,0.61793737,125.12,125.09,4.14492395]
["bitfinex","SOLUSD",1767233622472,0.61793737,125.11,125.08,4.95234207]
["bitfinex","SOLUSD",1767233623200,0.61793737,125.11,125.09,4.14492395]
["bitfinex","SOLUSD",1767233624090,0.61793737,125.11,125.09,4.85234207]
["bitfinex","SOLUSD",1767233626099,0.61793737,125.11,125.09,0.70741812]
["bitfinex","SOLUSD",1767233640906,4.76286132,125.12,125.09,0.70741812]
["bitfinex","SOLUSD",1767233649305,5.94423359,125.11,125.09,0.70741812]
["bitfinex","SOLUSD",1767233649497,4.76286132,125.12,125.09,0.70741812]
["bitfinex","SOLUSD",1767233649806,5.94423445,125.11,125.09,0.70741812]
["bitfinex","SOLUSD",1767233650007,4.76286132,125.12,125.09,0.70741812]
["bitfinex","SOLUSD",1767233650206,5.94423445,125.11,125.09,0.70741812]
["bitfinex","SOLUSD",1767233650386,4.76286132,125.12,125.09,0.70741812]
["bitfinex","SOLUSD",1767233650602,5.94705482,125.11,125.09,0.70741812]
["bitfinex","SOLUSD",1767233650887,4.76286132,125.12,125.09,0.70741812]
["bitfinex","SOLUSD",1767233651078,11.30201697,125.11,125.09,0.70741812]
["bitfinex","SOLUSD",1767233651282,4.76286132,125.12,125.09,0.70741812]
["bitfinex","SOLUSD",1767233651584,11.30524182,125.11,125.09,0.70741812]
["bitfinex","SOLUSD",1767233651783,5.94991008,125.1,125.09,0.70741812]
["bitfinex","SOLUSD",1767233658218,5.94991008,125.1,125.08,4.24492395]
["bitfinex","SOLUSD",1767233658523,5.94991008,125.09,125.08,4.24492395]
["bitfinex","SOLUSD",1767233658989,5.94991008,125.1,125.08,4.24492395]
["bitfinex","SOLUSD",1767233659187,5.94991008,125.09,125.08,4.24492395]
["bitfinex","SOLUSD",1767233659491,5.94991008,125.1,125.08,4.24492395]
["bitfinex","SOLUSD",1767233659690,0.61793737,125.11,125.08,4.24492395]
["bitfinex","SOLUSD",1767233659892,5.95479481,125.1,125.08,4.24492395]
["bitfinex","SOLUSD",1767233660125,5.95479481,125.09,125.08,4.24492395]
["bitfinex","SOLUSD",1767233660287,5.95479481,125.09,125.08,4.95677136]
["bitfinex","SOLUSD",1767233660611,5.95479481,125.09,125.08,3.46826718]
["bitfinex","SOLUSD",1767233665112,5.95479481,125.09,125.08,0.81184741]
["bitfinex","SOLUSD",1767233673116,11.32606544,125.09,125.08,0.81184741]
["bitfinex","SOLUSD",1767233673317,5.95479481,125.09,125.07,16.05133167]
["bitfinex","SOLUSD",1767233673622,5.95479481,125.08,125.07,16.05133167]
["bitfinex","SOLUSD",1767233675231,5.95479481,125.08,125.07,16.76996319]
["bitfinex","SOLUSD",1767233675901,5.09199771,125.08,125.07,16.05133167]
["bitfinex","SOLUSD",1767233676106,0.69025443,125.13,125.08,8.20291419]
["bitfinex","SOLUSD",1767233676324,0.69025443,125.11,125.1,2.65641977]
["bitfinex","SOLUSD",1767233676541,6.06240967,125.11,125.1,2.65641977]
["bitfinex","SOLUSD",1767233676710,6.06240967,125.11,125.09,2.65641977]
["bitfinex","SOLUSD",1767233676910,0.69025443,125.11,125.09,2.65641977]
["bitfinex","SOLUSD",1767233683832,0.69025443,125.11,125.1,2.65641977]
["bitfinex","SOLUSD",1767233684742,6.05774998,125.11,125.1,2.65641977]
["bitfinex","SOLUSD",1767233685037,0.69025443,125.11,125.1,2.65641977]
["bitfinex","SOLUSD",1767233685231,6.0577706,125.11,125.1,2.65641977]
["bitfinex","SOLUSD",1767233687345,6.0577706,125.11,125.09,2.65641977]
["bitfinex","SOLUSD",1767233687537,5.36751617,125.1,125.09,2.65641977]
["bitfinex","SOLUSD",1767233688334,11.33167171,125.1,125.09,2.65641977]
["bitfinex","SOLUSD",1767233695842,5.96415554,125.1,125.09,2.65641977]
["bitfinex","SOLUSD",1767233696918,9.37228957,125.14,125.09,2.65641977]
["bitfinex","SOLUSD",1767233696919,0.67096318,125.12,125.09,2.65641977]
["bitfinex","SOLUSD",1767233697119,11.33064631,125.11,125.1,2.65641977]
["bitfinex","SOLUSD",1767233697842,0.67096318,125.13,125.1,10.85933396]
["bitfinex","SOLUSD",1767233698043,5.96435788,125.12,125.1,8.20291419]
["bitfinex","SOLUSD",1767233698343,0.67096318,125.14,125.11,2.65641977]
["bitfinex","SOLUSD",1767233698647,11.32860721,125.13,125.1,10.85933396]
["bitfinex","SOLUSD",1767233698849,5.96254376,125.12,125.1,10.85933396]
["bitfinex","SOLUSD",1767233699138,0.67096318,125.14,125.1,10.85933396]
["bitfinex","SOLUSD",1767233699346,11.32674406,125.13,125.1,10.85933396]
["bitfinex","SOLUSD",1767233699546,0.67096318,125.14,125.12,2.65641977]
["bitfinex","SOLUSD",1767233699746,21.3358698,125.17,125.13,2.65641977]
["bitfinex","SOLUSD",1767233700046,11.99673799,125.16,125.14,2.65641977]
["bitfinex","SOLUSD",1767233700234,11.32577481,125.15,125.14,2.65641977]
["bitfinex","SOLUSD",1767233701925,5.96104836,125.15,125.14,2.65641977]
["bitfinex","SOLUSD",1767233702143,0.67096318,125.16,125.12,14.62]
["bitfinex","SOLUSD",1767233702342,0.67096318,125.16,125.15,2.65641977]
["bitfinex","SOLUSD",1767233702541,6.62352521,125.16,125.14,2.62696728]
["bitfinex","SOLUSD",1767233702738,0.67096318,125.16,125.14,2.62696728]
["bitfinex","SOLUSD",1767233703051,5.95182824,125.15,125.14,2.62696728]
["bitfinex","SOLUSD",1767233703255,0.67096318,125.14,125.08,8.20291419]
["bitfinex","SOLUSD",1767233703550,0.67096318,125.12,125.09,17.27641977]
["bitfinex","SOLUSD",1767233703850,0.67096318,125.12,125.1,2.65641977]
["bitfinex","SOLUSD",1767233705048,0.67096318,125.12,125.09,14.62]
["bitfinex","SOLUSD",1767233705253,0.67096318,125.12,125.09,17.27641977]
["bitfinex","SOLUSD",1767233705423,0.67096318,125.12,125.09,2.65641977]
["bitfinex","SOLUSD",1767233707856,0.67096318,125.12,125.1,2.65641977]
["bitfinex","SOLUSD",1767233712153,0.67096318,125.12,125.09,22.82291419]
["bitfinex","SOLUSD",1767233712446,0.67096318,125.12,125.09,25.47933396]
["bitfinex","SOLUSD",1767233713957,0.67096318,125.12,125.09,10.85933396]
["bitfinex","SOLUSD",1767233718359,0.67096318,125.12,125.09,25.47933396]
["bitfinex","SOLUSD",1767233722459,0.67096318,125.12,125.09,26.97256837]
["bitfinex","SOLUSD",1767233722759,5.9477914,125.11,125.09,22.82291419]
["bitfinex","SOLUSD",1767233722959,6.64978361,125.1,125.08,18.76965418]
["bitfinex","SOLUSD",1767233723137,0.70242795,125.1,125.08,26.97256837]
["bitfinex","SOLUSD",1767233723337,0.70242795,125.12,125.08,26.97256837]
["bitfinex","SOLUSD",1767233723542,12.0031575,125.11,125.08,26.97256837]
["bitfinex","SOLUSD",1767233723742,0.70242795,125.11,125.08,26.97256837]
["bitfinex","SOLUSD",1767233725758,5.94713825,125.1,125.08,26.97256837]
["bitfinex","SOLUSD",1767233726058,0.70242795,125.11,125.08,26.97256837]
["bitfinex","SOLUSD",1767233728163,0.70242795,125.11,125.08,8.20291419]
["bitfinex","SOLUSD",1767233728368,0.70242795,125.08,125.06,0.1]
["bitfinex","SOLUSD",1767233728561,6.64865458,125.07,125.06,0.1]
["bitfinex","SOLUSD",1767233729449,0.70242795,125.06,125.05,0.1]
["bitfinex","SOLUSD",1767233739777,0.70242795,125.07,125.05,0.1]
["bitfinex","SOLUSD",1767233745780,4.85208213,125.07,125.05,0.1]
["bitfinex","SOLUSD",1767233746091,0.70242795,125.07,125.05,0.1]
["bitfinex","SOLUSD",1767233760105,4.14965418,125.09,125.05,0.1]
["bitfinex","SOLUSD",1767233760403,0.7061164,125.09,125.06,0.71072444]
["bitfinex","SOLUSD",1767233761530,0.7061164,125.1,125.07,0.71072444]
["bitfinex","SOLUSD",1767233761808,0.7061164,125.1,125.08,0.71072444]
["bitfinex","SOLUSD",1767233762480,0.7061164,125.1,125.08,4.86037862]
["bitfinex","SOLUSD",1767233765112,12.49979255,125.13,125.08,4.86037862]
["bitfinex","SOLUSD",1767233765410,0.7061164,125.11,125.08,4.86037862]
["bitfinex","SOLUSD",1767233765591,5.93186865,125.1,125.08,4.86037862]
["bitfinex","SOLUSD",1767233766201,5.93186865,125.1,125.09,4.86037862]
["bitfinex","SOLUSD",1767233766405,0.7061164,125.12,125.1,0.71072444]
["bitfinex","SOLUSD",1767233766711,5.93194748,125.11,125.1,4.86037862]
["bitfinex","SOLUSD",1767233766910,4.48194748,125.11,125.1,4.86037862]
["bitfinex","SOLUSD",1767233767103,0.7061164,125.14,125.1,4.24965418]
["bitfinex","SOLUSD",1767233767306,0.7061164,125.14,125.1,11.00256837]
["bitfinex","SOLUSD",1767233768687,9.19680099,125.16,125.11,0.1]
["bitfinex","SOLUSD",1767233768891,9.19680099,125.16,125.1,6.75291419]
["bitfinex","SOLUSD",1767233768892,0.7061164,125.17,125.12,14.72]
["bitfinex","SOLUSD",1767233769091,0.7061164,125.16,125.14,4.14965418]
["bitfinex","SOLUSD",1767233769994,0.7061164,125.16,125.13,4.24965418]
["bitfinex","SOLUSD",1767233770699,0.7061164,125.15,125.12,18.76965418]
["bitfinex","SOLUSD",1767233770999,0.7061164,125.15,125.12,4.14965418]
["bitfinex","SOLUSD",1767233771208,0.7061164,125.14,125.11,14.62]
["bitfinex","SOLUSD",1767233771408,0.7061164,125.14,125.11,18.86965418]
["bitfinex","SOLUSD",1767233772012,4.85577058,125.14,125.1,0.1]
["bitfinex","SOLUSD",1767233772215,4.85577058,125.14,125.09,4.24965418]
["bitfinex","SOLUSD",1767233772216,0.7061164,125.13,125.09,4.24965418]
["bitfinex","SOLUSD",1767233775898,4.14965418,125.13,125.09,6.75291419]
["bitfinex","SOLUSD",1767233776195,0.7061164,125.12,125.09,6.75291419]
["bitfinex","SOLUSD",1767233779112,0.7061164,125.12,125.09,10.90256837]
["bitfinex","SOLUSD",1767233782897,0.7061164,125.12,125.09,6.75291419]
["bitfinex","SOLUSD",1767233784098,0.7061164,125.12,125.09,11.00256837]
["bitfinex","SOLUSD",1767233784300,0.7061164,125.12,125.09,6.75291419]
["bitfinex","SOLUSD",1767233784523,0.71921528,125.11,125.09,6.75291419]
["bitfinex","SOLUSD",1767233784721,0.71921528,125.11,125.08,21.37291419]
["bitfinex","SOLUSD",1767233785409,0.71921528,125.1,125.08,6.75291419]
["bitfinex","SOLUSD",1767233796225,0.71921528,125.1,125.08,9.40937396]
["bitfinex","SOLUSD",1767233796431,0.71921528,125.1,125.08,6.75291419]
["bitfinex","SOLUSD",1767233800636,3.37567505,125.1,125.07,6.75291419]
["bitfinex","SOLUSD",1767233800837,6.64989658,125.09,125.07,6.75291419]
["bitfinex","SOLUSD",1767233801131,0.71921528,125.09,125.07,6.75291419]
["bitfinex","SOLUSD",1767233801515,2.65645977,125.09,125.05,0.1]
["bitfinex","SOLUSD",1767233801714,6.65003893,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233802013,5.93082365,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233802209,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233802422,5.93147724,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233802624,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233802942,5.93150707,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233803134,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233803335,5.93276853,125.07,125.06,0.65319934]
["bitfinex","SOLUSD",1767233803534,0.71921528,125.09,125.06,0.65319934]
["bitfinex","SOLUSD",1767233803843,6.65210924,125.08,125.06,0.65319934]
["bitfinex","SOLUSD",1767233804142,0.71921528,125.08,125.06,0.65319934]
["bitfinex","SOLUSD",1767233805140,5.93409713,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233805322,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233805523,5.93352443,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233805723,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233806041,5.93352443,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233806218,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233806420,5.93302324,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233806624,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233806826,5.93330673,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233807145,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233807445,5.93348361,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233807742,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233807921,5.93348963,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233808123,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233808321,5.93274335,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233808633,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233808820,5.93274335,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233809020,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233809221,5.93274335,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233809441,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233809643,5.93208501,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233809842,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233810029,5.93208416,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233810228,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233810451,5.93141422,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233810629,0.71921528,125.08,125.05,0.75319934]
["bitfinex","SOLUSD",1767233810835,5.93141422,125.07,125.05,0.75319934]
["bitfinex","SOLUSD",1767233811025,0.71921528,125.08,125.05,6.05611353]
["bitfinex","SOLUSD",1767233811227,5.93141663,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233811422,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233811930,5.93098188,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233812133,0.71921528,125.08,125.05,6.05611353]
["bitfinex","SOLUSD",1767233812346,5.93077535,125.07,125.05,6.05611353]
["bitfinex","SOLUSD",1767233812650,0.71921528,125.08,125.05,6.05611353]
["bitfinex","SOLUSD",1767233812947,5.93077449,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233813261,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233814529,5.93201315,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233814760,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233814961,5.93235364,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233815264,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233815561,5.93489068,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233815751,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233815953,5.93489068,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233816142,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233816349,5.9363728,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233816535,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233816852,5.93637195,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233817053,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233817262,5.9365045,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233817435,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233817638,5.936814,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233817831,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233818050,5.93621647,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233818262,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233818435,5.93729704,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233818634,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233818837,5.93738436,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233819137,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233819439,5.93799383,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233819738,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233819939,5.93799367,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233820150,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233820354,5.9373906,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233820646,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233820852,5.93585594,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233821030,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233821251,5.93586185,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233821466,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233821751,5.9358076,125.07,125.05,8.7125733]
["bitfinex","SOLUSD",1767233821951,0.71921528,125.08,125.05,8.7125733]
["bitfinex","SOLUSD",1767233822133,6.66540403,125.13,125.07,2.65645977]
["bitfinex","SOLUSD",1767233822463,0.65336218,125.11,125.08,2.65645977]
["bitfinex","SOLUSD",1767233825039,0.65336218,125.1,125.07,7.95937396]
["bitfinex","SOLUSD",1767233825345,0.65336218,125.1,125.07,5.30291419]
["bitfinex","SOLUSD",1767233825547,5.99818443,125.1,125.07,7.95937396]
["bitfinex","SOLUSD",1767233825849,5.99818443,125.1,125.07,5.30291419]
["bitfinex","SOLUSD",1767233826055,5.99818443,125.1,125.07,7.95937396]
["bitfinex","SOLUSD",1767233827561,0.65336218,125.1,125.07,7.95937396]
["bitfinex","SOLUSD",1767233829253,0.65336218,125.1,125.08,2.65645977]
["bitfinex","SOLUSD",1767233830348,6.00317704,125.11,125.08,2.65645977]
["bitfinex","SOLUSD",1767233830548,0.65336218,125.11,125.08,2.65645977]
["bitfinex","SOLUSD",1767233831750,0.65336218,125.11,125.07,5.30291419]
["bitfinex","SOLUSD",1767233831751,0.65336218,125.11,125.09,2.65645977]
["bitfinex","SOLUSD",1767233831955,0.65336218,125.12,125.09,2.65645977]
["bitfinex","SOLUSD",1767233832359,6.00380829,125.12,125.09,2.65645977]
["bitfinex","SOLUSD",1767233832776,0.65336218,125.11,125.09,2.65645977]
["bitfinex","SOLUSD",1767233833573,0.65336218,125.11,125.07,5.30291419]
["bitfinex","SOLUSD",1767233833574,6.00380829,125.12,125.1,2.65645977]
["bitfinex","SOLUSD",1767233833871,0.65336218,125.12,125.1,2.65645977]
["bitfinex","SOLUSD",1767233834261,5.94448095,125.11,125.1,2.65645977]
["bitfinex","SOLUSD",1767233836591,0.65336218,125.12,125.1,2.65645977]
["bitfinex","SOLUSD",1767233837273,0.65336218,125.12,125.09,2.65645977]
["bitfinex","SOLUSD",1767233837481,5.94154293,125.11,125.07,5.30291419]
["bitfinex","SOLUSD",1767233837680,0.65336218,125.12,125.09,2.65645977]
["bitfinex","SOLUSD",1767233837875,5.94145062,125.11,125.09,2.65645977]
["bitfinex","SOLUSD",1767233838068,0.65336218,125.12,125.09,2.65645977]
["bitfinex","SOLUSD",1767233838382,6.59481108,125.11,125.09,2.65645977]
["bitfinex","SOLUSD",1767233838560,0.65336218,125.11,125.09,2.65645977]
["bitfinex","SOLUSD",1767233839081,5.94136905,125.1,125.08,2.65645977]
["bitfinex","SOLUSD",1767233839256,0.65336218,125.11,125.08,2.65645977]
["bitfinex","SOLUSD",1767233839464,5.94125774,125.1,125.08,2.65645977]
["bitfinex","SOLUSD",1767233839772,0.65336218,125.11,125.08,2.65645977]
["bitfinex","SOLUSD",1767233842376,0.65336218,125.11,125.09,2.65645977]
["bitfinex","SOLUSD",1767233845157,0.70197185,125.12,125.09,2.65645977]
["bitfinex","SOLUSD",1767233846565,0.70197185,125.12,125.07,19.92291419]
["bitfinex","SOLUSD",1767233846890,0.70197185,125.12,125.1,4.14936627]
["bitfinex","SOLUSD",1767233847074,0.70197185,125.12,125.1,9.45228046]
["bitfinex","SOLUSD",1767233850593,0.70197185,125.15,125.11,4.14936627]
["bitfinex","SOLUSD",1767233850765,0.70197185,125.13,125.11,4.14936627]
["bitfinex","SOLUSD",1767233851667,0.70197185,125.13,125.1,9.45228046]
["bitfinex","SOLUSD",1767233854170,0.70197185,125.16,125.12,4.14936627]
["bitfinex","SOLUSD",1767233854485,0.70197185,125.14,125.12,4.14936627]
["bitfinex","SOLUSD",1767233856490,0.70197185,125.14,125.11,4.14936627]
["bitfinex","SOLUSD",1767233856697,0.70197185,125.17,125.13,4.14936627]
["bitfinex","SOLUSD",1767233856866,4.14936627,125.18,125.13,4.14936627]
["bitfinex","SOLUSD",1767233856867,0.70197185,125.15,125.13,4.14936627]
["bitfinex","SOLUSD",1767233860401,4.14936627,125.18,125.14,4.14936627]
["bitfinex","SOLUSD",1767233860402,0.70197185,125.18,125.14,4.14936627]
["bitfinex","SOLUSD",1767233860578,6.63413337,125.17,125.15,4.14936627]
["bitfinex","SOLUSD",1767233860775,0.70197185,125.17,125.15,4.14936627]
["bitfinex","SOLUSD",1767233863293,0.70197185,125.19,125.15,9.45228046]
["bitfinex","SOLUSD",1767233863592,6.63116311,125.18,125.16,4.14936627]
["bitfinex","SOLUSD",1767233863794,0.70197185,125.18,125.16,4.11928598]
["bitfinex","SOLUSD",1767233869604,0.70197185,125.18,125.16,9.42220017]
["bitfinex","SOLUSD",1767233870900,0.6566865,125.19,125.17,4.14936627]
["bitfinex","SOLUSD",1767233871100,0.6566865,125.19,125.17,9.45228046]
["bitfinex","SOLUSD",1767233872608,0.2,125.2,125.17,9.45228046]
["bitfinex","SOLUSD",1767233872808,0.6566865,125.19,125.17,9.45228046]
["bitfinex","SOLUSD",1767233873409,0.6566865,125.19,125.18,4.14936627]
["bitfinex","SOLUSD",1767233875076,0.6566865,125.19,125.17,5.30291419]
["bitfinex","SOLUSD",1767233875282,0.8566865,125.2,125.18,4.14936627]
["bitfinex","SOLUSD",1767233875505,0.2,125.2,125.18,4.87322731]
["bitfinex","SOLUSD",1767233876206,0.8566865,125.2,125.18,0.72386104]
["bitfinex","SOLUSD",1767233879411,0.8566865,125.2,125.17,4.87322731]
["bitfinex","SOLUSD",1767233880213,0.6566865,125.19,125.16,4.14936627]
["bitfinex","SOLUSD",1767233880411,0.6566865,125.19,125.16,4.87322731]
["bitfinex","SOLUSD",1767233881190,0.6566865,125.19,125.15,4.14936627]
["bitfinex","SOLUSD",1767233881392,0.6566865,125.19,125.15,4.87322731]
["bitfinex","SOLUSD",1767233882415,0.6566865,125.18,125.14,0.72386104]
["bitfinex","SOLUSD",1767233882618,0.6566865,125.18,125.14,4.87322731]
["bitfinex","SOLUSD",1767233882920,0.6566865,125.18,125.15,4.87322731]
["bitfinex","SOLUSD",1767233887215,0.6566865,125.18,125.15,66.87322731]
["bitfinex","SOLUSD",1767233887920,0.6566865,125.17,125.15,62.0]
["bitfinex","SOLUSD",1767233892696,0.6566865,125.17,125.15,62.72386104]
["bitfinex","SOLUSD",1767233893125,0.6566865,125.17,125.15,0.72386104]
["bitfinex","SOLUSD",1767233894622,0.6566865,125.17,125.14,66.87322731]
["bitfinex","SOLUSD",1767233895020,0.6566865,125.17,125.14,62.72386104]
["bitfinex","SOLUSD",1767233897618,0.6566865,125.17,125.13,4.87322731]
["bitfinex","SOLUSD",1767233897800,11.9387351,125.16,125.13,0.72386104]
["bitfinex","SOLUSD",1767233897995,0.6566865,125.16,125.12,15.32386104]
["bitfinex","SOLUSD",1767233898201,0.6566865,125.15,125.12,0.72386104]
["bitfinex","SOLUSD",1767233898416,0.6566865,125.15,125.12,62.72386104]
["bitfinex","SOLUSD",1767233898921,0.6566865,125.15,125.12,66.87322731]
["bitfinex","SOLUSD",1767233900421,11.97368306,125.14,125.12,0.72386104]
["bitfinex","SOLUSD",1767233900626,0.68628027,125.14,125.12,0.72386104]
["bitfinex","SOLUSD",1767233908628,0.68628027,125.14,125.12,3.37854324]
["bitfinex","SOLUSD",1767233910228,0.68628027,125.15,125.12,3.37854324]
["bitfinex","SOLUSD",1767233917506,0.68628027,125.15,125.12,0.72386104]
["bitfinex","SOLUSD",1767233917912,0.68628027,125.15,125.11,2.6546822]
["bitfinex","SOLUSD",1767233918138,0.68628027,125.15,125.11,3.32246888]
["bitfinex","SOLUSD",1767233919640,0.68628027,125.15,125.12,2.6546822]
["bitfinex","SOLUSD",1767233922042,0.68628027,125.15,125.12,3.32246888]
["bitfinex","SOLUSD",1767233923044,0.68628027,125.17,125.14,3.32246888]
["bitfinex","SOLUSD",1767233923217,11.27538914,125.16,125.14,3.32246888]
["bitfinex","SOLUSD",1767233923414,0.68628027,125.18,125.15,0.66778668]
["bitfinex","SOLUSD",1767233923613,0.68628027,125.18,125.15,3.32246888]
["bitfinex","SOLUSD",1767233923614,11.2782221,125.17,125.15,3.32246888]
["bitfinex","SOLUSD",1767233923836,0.68628027,125.18,125.15,3.32246888]
["bitfinex","SOLUSD",1767233924035,5.34257705,125.17,125.15,3.32246888]
["bitfinex","SOLUSD",1767233924618,0.68628027,125.18,125.15,3.32246888]
["bitfinex","SOLUSD",1767233926444,0.68628027,125.18,125.16,2.6546822]
["bitfinex","SOLUSD",1767233927844,0.68628027,125.19,125.16,3.32246888]
["bitfinex","SOLUSD",1767233928059,11.28669854,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233928360,0.68628027,125.19,125.17,2.6546822]
["bitfinex","SOLUSD",1767233928517,11.28830239,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233928721,0.68628027,125.19,125.16,3.32246888]
["bitfinex","SOLUSD",1767233928929,11.28943261,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233929148,0.68628027,125.19,125.16,3.32246888]
["bitfinex","SOLUSD",1767233929455,11.28942096,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233929649,0.68628027,125.19,125.16,3.32246888]
["bitfinex","SOLUSD",1767233929942,11.97570113,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233930132,0.70878215,125.19,125.16,3.32246888]
["bitfinex","SOLUSD",1767233930334,11.28940118,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233930540,0.70878215,125.19,125.16,3.32246888]
["bitfinex","SOLUSD",1767233930747,11.28938852,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233930956,0.70878215,125.19,125.16,3.32246888]
["bitfinex","SOLUSD",1767233931145,11.28939017,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233931330,0.70878215,125.19,125.16,3.32246888]
["bitfinex","SOLUSD",1767233931531,11.28937833,125.18,125.16,3.32246888]
["bitfinex","SOLUSD",1767233931729,0.70878215,125.18,125.13,62.69834631]
["bitfinex","SOLUSD",1767233932038,0.70878215,125.16,125.14,17.2546822]
["bitfinex","SOLUSD",1767233932354,0.70878215,125.15,125.12,2.6546822]
["bitfinex","SOLUSD",1767233932672,0.70878215,125.15,125.12,3.35302851]
["bitfinex","SOLUSD",1767233932824,5.3460628,125.14,125.12,2.6546822]
["bitfinex","SOLUSD",1767233933031,6.05484495,125.14,125.12,2.6546822]
["bitfinex","SOLUSD",1767233933248,0.70878215,125.14,125.12,2.6546822]
["bitfinex","SOLUSD",1767233934945,0.70878215,125.17,125.13,3.35302851]
["bitfinex","SOLUSD",1767233935124,5.34712293,125.16,125.14,2.6546822]
["bitfinex","SOLUSD",1767233935325,0.70878215,125.16,125.14,2.6546822]
["bitfinex","SOLUSD",1767233936047,0.70878215,125.18,125.14,3.35302851]
["bitfinex","SOLUSD",1767233936253,11.2929021,125.17,125.15,2.6546822]
["bitfinex","SOLUSD",1767233936433,0.70878215,125.17,125.15,2.6546822]
["bitfinex","SOLUSD",1767233936745,0.70878215,125.17,125.14,0.69834631]
["bitfinex","SOLUSD",1767233937051,0.70878215,125.17,125.15,2.6546822]
["bitfinex","SOLUSD",1767233939327,0.70878215,125.17,125.14,0.69834631]
["bitfinex","SOLUSD",1767233939526,0.70878215,125.17,125.14,3.35302851]
["bitfinex","SOLUSD",1767233940842,2.6546822,125.19,125.15,0.69834631]
["bitfinex","SOLUSD",1767233941046,12.00410939,125.18,125.15,3.35302851]
["bitfinex","SOLUSD",1767233941249,5.35050826,125.17,125.15,3.35302851]
["bitfinex","SOLUSD",1767233941551,6.05929041,125.17,125.15,2.6546822]
["bitfinex","SOLUSD",1767233941733,0.70878215,125.17,125.15,2.6546822]
["bitfinex","SOLUSD",1767233941934,0.70878215,125.17,125.14,0.69834631]
["bitfinex","SOLUSD",1767233942146,0.70878215,125.17,125.15,2.6546822]
["bitfinex","SOLUSD",1767233942535,0.70878215,125.17,125.13,3.35302851]
["bitfinex","SOLUSD",1767233942759,6.05763897,125.16,125.13,3.35302851]
["bitfinex","SOLUSD",1767233942970,0.70878215,125.16,125.13,3.35302851]
["bitfinex","SOLUSD",1767233943555,0.70878215,125.16,125.14,0.69834631]
["bitfinex","SOLUSD",1767233946060,5.34898774,125.15,125.13,76.6]
["bitfinex","SOLUSD",1767233946353,0.70878215,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767233946754,0.70878215,125.15,125.13,17.2546822]
["bitfinex","SOLUSD",1767233948964,0.70878215,125.15,125.13,2.6546822]
["bitfinex","SOLUSD",1767233950162,0.70878215,125.15,125.12,77.29834631]
["bitfinex","SOLUSD",1767233950465,0.70878215,125.15,125.13,2.6546822]
["bitfinex","SOLUSD",1767233951731,0.70878215,125.15,125.12,2.6546822]
["bitfinex","SOLUSD",1767233951942,0.70878215,125.15,125.11,17.95302851]
["bitfinex","SOLUSD",1767233952135,6.05850578,125.14,125.11,17.95302851]
["bitfinex","SOLUSD",1767233952456,0.70878215,125.14,125.11,17.95302851]
["bitfinex","SOLUSD",1767233955061,0.70878215,125.14,125.12,2.6546822]
["bitfinex","SOLUSD",1767233957767,0.70878215,125.14,125.11,77.29834631]
["bitfinex","SOLUSD",1767233957945,0.70878215,125.14,125.12,2.6546822]
["bitfinex","SOLUSD",1767233959066,0.70878215,125.14,125.11,77.29834631]
["bitfinex","SOLUSD",1767233959266,0.70878215,125.14,125.12,2.6546822]
["bitfinex","SOLUSD",1767233968168,0.70878215,125.14,125.11,77.29834631]
["bitfinex","SOLUSD",1767233968370,0.70878215,125.14,125.12,2.6546822]
["bitfinex","SOLUSD",1767233968545,0.70878215,125.14,125.12,4.14776086]
["bitfinex","SOLUSD",1767233970669,0.70878215,125.14,125.11,81.44610717]
["bitfinex","SOLUSD",1767233970848,0.70878215,125.14,125.12,4.14776086]
["bitfinex","SOLUSD",1767233971686,0.66457083,125.12,125.1,18.74776086]
["bitfinex","SOLUSD",1767233972056,0.66457083,125.14,125.11,1.89073488]
["bitfinex","SOLUSD",1767233972257,6.0130214,125.13,125.11,1.89073488]
["bitfinex","SOLUSD",1767233972453,0.66457083,125.13,125.11,1.89073488]
["bitfinex","SOLUSD",1767233973577,0.66457083,125.13,125.1,15.31855181]
["bitfinex","SOLUSD",1767233973778,0.66457083,125.13,125.1,19.46631267]
["bitfinex","SOLUSD",1767233979675,0.66457083,125.13,125.1,15.31855181]
["bitfinex","SOLUSD",1767233979863,0.66457083,125.13,125.1,19.46631267]
["bitfinex","SOLUSD",1767233993705,4.14776086,125.13,125.1,14.6]
["bitfinex","SOLUSD",1767233993865,0.6667397,125.11,125.08,4.14776086]
["bitfinex","SOLUSD",1767233994070,0.6667397,125.11,125.09,14.6]
["bitfinex","SOLUSD",1767233994991,0.6667397,125.11,125.08,4.14776086]
["bitfinex","SOLUSD",1767233995195,0.6667397,125.11,125.08,18.74776086]
["bitfinex","SOLUSD",1767233995388,0.6667397,125.11,125.08,14.6]
["bitfinex","SOLUSD",1767233996090,0.6667397,125.09,125.07,14.6]
["bitfinex","SOLUSD",1767233996697,0.6667397,125.09,125.06,4.83456281]
["bitfinex","SOLUSD",1767233996994,0.6667397,125.09,125.07,14.6]
["bitfinex","SOLUSD",1767233997193,0.6667397,125.09,125.07,18.74776086]
["bitfinex","SOLUSD",1767233997597,0.6667397,125.09,125.07,4.14776086]
["bitfinex","SOLUSD",1767233999895,0.6667397,125.12,125.09,0.68680195]
["bitfinex","SOLUSD",1767234000198,5.34540525,125.11,125.09,19.45456281]
["bitfinex","SOLUSD",1767234000390,0.6667397,125.12,125.1,4.14776086]
["bitfinex","SOLUSD",1767234000590,0.6667397,125.12,125.1,4.83456281]
["bitfinex","SOLUSD",1767234000797,0.6667397,125.14,125.11,4.14776086]
["bitfinex","SOLUSD",1767234000995,11.95282348,125.13,125.11,4.14776086]
["bitfinex","SOLUSD",1767234001298,0.6667397,125.13,125.11,4.14776086]
["bitfinex","SOLUSD",1767234001880,0.6667397,125.13,125.11,4.83456281]
["bitfinex","SOLUSD",1767234002785,0.6667397,125.15,125.12,4.83456281]
["bitfinex","SOLUSD",1767234002989,6.01256139,125.14,125.1,0.68680195]
["bitfinex","SOLUSD",1767234003191,0.6667397,125.14,125.12,4.14776086]
["bitfinex","SOLUSD",1767234012319,5.34853172,125.13,125.12,4.14776086]
["bitfinex","SOLUSD",1767234013917,0.6667397,125.14,125.12,4.14776086]
["bitfinex","SOLUSD",1767234014096,0.6667397,125.14,125.11,66.83456281]
["bitfinex","SOLUSD",1767234019522,5.34887329,125.13,125.11,66.83456281]
["bitfinex","SOLUSD",1767234020107,0.6667397,125.14,125.11,66.83456281]
["bitfinex","SOLUSD",1767234020520,5.34883774,125.13,125.11,66.83456281]
["bitfinex","SOLUSD",1767234020724,5.34883774,125.13,125.12,4.14776086]
["bitfinex","SOLUSD",1767234021530,0.6667397,125.14,125.12,4.14776086]
["bitfinex","SOLUSD",1767234021824,5.34907535,125.13,125.12,4.14776086]
["bitfinex","SOLUSD",1767234022326,0.6667397,125.14,125.12,4.14776086]
["bitfinex","SOLUSD",1767234023425,5.35016733,125.13,125.12,4.14776086]
["bitfinex","SOLUSD",1767234024261,0.6667397,125.14,125.12,4.14776086]
["bitfinex","SOLUSD",1767234024925,5.35013926,125.13,125.12,4.14776086]
["bitfinex","SOLUSD",1767234029330,0.6667397,125.14,125.12,4.14776086]
["bitfinex","SOLUSD",1767234029626,0.6667397,125.14,125.12,4.80606108]
["bitfinex","SOLUSD",1767234030130,5.34948405,125.13,125.12,4.80606108]
["bitfinex","SOLUSD",1767234030535,5.34948405,125.13,125.12,3.31295779]
["bitfinex","SOLUSD",1767234031207,0.6667397,125.14,125.12,3.31295779]
["bitfinex","SOLUSD",1767234036834,5.3492023,125.13,125.12,3.31295779]
["bitfinex","SOLUSD",1767234037034,5.3492023,125.13,125.12,2.65465757]
["bitfinex","SOLUSD",1767234037239,0.6667397,125.14,125.12,2.65465757]
["bitfinex","SOLUSD",1767234040536,0.6667397,125.14,125.11,62.65830022]
["bitfinex","SOLUSD",1767234040738,0.6667397,125.14,125.12,2.65465757]
["bitfinex","SOLUSD",1767234041313,5.35041944,125.13,125.12,2.65465757]
["bitfinex","SOLUSD",1767234043142,11.30102507,125.13,125.12,2.65465757]
["bitfinex","SOLUSD",1767234043435,11.30085622,125.13,125.12,2.65465757]
["bitfinex","SOLUSD",1767234048448,11.30085622,125.13,125.12,3.31295779]
["bitfinex","SOLUSD",1767234048948,11.30085622,125.13,125.12,0.65830022]
["bitfinex","SOLUSD",1767234049157,11.30085622,125.13,125.12,3.31295779]
["bitfinex","SOLUSD",1767234049543,5.35041944,125.13,125.12,3.31295779]
["bitfinex","SOLUSD",1767234049845,5.35041944,125.14,125.12,3.31295779]
["bitfinex","SOLUSD",1767234050056,5.35041944,125.13,125.12,3.31295779]
["bitfinex","SOLUSD",1767234050353,5.35041944,125.14,125.12,3.31295779]
["bitfinex","SOLUSD",1767234050560,5.35041944,125.13,125.12,3.31295779]
["bitfinex","SOLUSD",1767234051069,5.35041944,125.14,125.12,3.31295779]
["bitfinex","SOLUSD",1767234051250,6.05710437,125.14,125.12,3.31295779]
["bitfinex","SOLUSD",1767234051450,5.35041944,125.13,125.12,3.31295779]
["bitfinex","SOLUSD",1767234053440,5.35041944,125.13,125.12,17.91295779]
["bitfinex","SOLUSD",1767234054163,5.35041944,125.13,125.12,17.25465757]
["bitfinex","SOLUSD",1767234055054,11.30601128,125.13,125.12,17.25465757]
["bitfinex","SOLUSD",1767234055569,5.35041944,125.13,125.12,17.25465757]
["bitfinex","SOLUSD",1767234055868,11.30633746,125.13,125.12,17.25465757]
["bitfinex","SOLUSD",1767234056068,5.35041944,125.13,125.12,17.25465757]
["bitfinex","SOLUSD",1767234056368,11.30599949,125.13,125.12,17.25465757]
["bitfinex","SOLUSD",1767234057058,11.30599949,125.13,125.12,14.6]
["bitfinex","SOLUSD",1767234057359,11.30599949,125.13,125.11,65.30754389]
["bitfinex","SOLUSD",1767234057544,0.70668493,125.14,125.11,79.90754389]
["bitfinex","SOLUSD",1767234057742,11.31552926,125.13,125.11,77.25288632]
["bitfinex","SOLUSD",1767234057949,0.70668493,125.14,125.12,2.65465757]
["bitfinex","SOLUSD",1767234058154,11.31554463,125.13,125.12,2.65465757]
["bitfinex","SOLUSD",1767234058655,11.31554463,125.13,125.11,79.90754389]
["bitfinex","SOLUSD",1767234058848,0.70668493,125.13,125.11,79.90754389]
["bitfinex","SOLUSD",1767234059462,0.70668493,125.15,125.11,79.90754389]
["bitfinex","SOLUSD",1767234059668,12.02233472,125.14,125.11,79.90754389]
["bitfinex","SOLUSD",1767234059870,11.31564979,125.13,125.11,79.90754389]
["bitfinex","SOLUSD",1767234060166,5.35966924,125.12,125.11,79.90754389]
["bitfinex","SOLUSD",1767234060663,6.06635417,125.13,125.11,79.90754389]
["bitfinex","SOLUSD",1767234060960,0.70668493,125.13,125.11,79.25465757]
["bitfinex","SOLUSD",1767234061163,0.70668493,125.13,125.11,17.25465757]
["bitfinex","SOLUSD",1767234061360,5.35959787,125.12,125.11,17.90754389]
["bitfinex","SOLUSD",1767234061574,5.35952996,125.12,125.06,166.95288632]
["bitfinex","SOLUSD",1767234061738,12.01997738,125.11,125.08,3.30754389]
["bitfinex","SOLUSD",1767234061942,5.35872009,125.1,125.07,17.90754389]
["bitfinex","SOLUSD",1767234062167,5.35872009,125.1,125.08,0.65288632]
["bitfinex","SOLUSD",1767234063650,0.70668493,125.09,125.06,79.90754389]
["bitfinex","SOLUSD",1767234063850,0.70668493,125.09,125.06,17.90754389]
["bitfinex","SOLUSD",1767234065246,0.70668493,125.09,125.05,2.75465757]
["bitfinex","SOLUSD",1767234065469,11.99713766,125.08,125.05,0.1]
["bitfinex","SOLUSD",1767234065669,11.99713766,125.08,125.05,18.00754389]
["bitfinex","SOLUSD",1767234065670,0.70668493,125.08,125.05,18.00754389]
["bitfinex","SOLUSD",1767234068465,0.70668493,125.08,125.05,0.1]
["bitfinex","SOLUSD",1767234068466,0.70668493,125.07,125.05,0.1]
["bitfinex","SOLUSD",1767234070366,5.51529,125.11,125.05,3.40754389]
["bitfinex","SOLUSD",1767234070558,0.70668493,125.09,125.05,3.40754389]
["bitfinex","SOLUSD",1767234071786,0.70668493,125.08,125.05,2.75465757]
["bitfinex","SOLUSD",1767234071950,0.70668493,125.08,125.05,0.1]
["bitfinex","SOLUSD",1767234072382,0.70668493,125.08,125.05,0.75288632]
["bitfinex","SOLUSD",1767234073675,0.70668493,125.08,125.05,3.40754389]
["bitfinex","SOLUSD",1767234075784,0.70668493,125.08,125.05,0.75288632]
["bitfinex","SOLUSD",1767234080583,0.70668493,125.08,125.05,62.75288632]
["bitfinex","SOLUSD",1767234081196,3.3613425,125.08,125.05,62.75288632]
["bitfinex","SOLUSD",1767234082280,0.67350311,125.07,125.05,62.75288632]
["bitfinex","SOLUSD",1767234082474,0.67350311,125.07,125.05,77.37288632]
["bitfinex","SOLUSD",1767234082869,0.67350311,125.07,125.05,62.1]
["bitfinex","SOLUSD",1767234083073,0.67350311,125.05,125.04,0.1]
["bitfinex","SOLUSD",1767234083272,3.32816068,125.05,125.02,0.76341757]
["bitfinex","SOLUSD",1767234083467,2.65465757,125.04,125.02,0.76341757]
["bitfinex","SOLUSD",1767234083878,3.32816068,125.05,125.02,0.76341757]
["bitfinex","SOLUSD",1767234084994,0.67350311,125.04,125.02,0.76341757]
["bitfinex","SOLUSD",1767234090314,3.32816068,125.05,125.02,0.76341757]
["bitfinex","SOLUSD",1767234090509,4.82874039,125.05,125.02,0.76341757]
["bitfinex","SOLUSD",1767234091997,0.67350311,125.04,125.02,0.76341757]
["bitfinex","SOLUSD",1767234092590,4.82874039,125.04,125.02,0.76341757]
["bitfinex","SOLUSD",1767234094600,4.15523728,125.05,125.02,0.76341757]
["bitfinex","SOLUSD",1767234094807,4.82874039,125.05,125.02,0.76341757]
["bitfinex","SOLUSD",1767234095315,0.67350311,125.04,125.02,0.76341757]
["bitfinex","SOLUSD",1767234098107,0.67350311,125.04,125.02,4.91865485]
["bitfinex","SOLUSD",1767234099121,0.67350311,125.05,125.02,4.91865485]
["bitfinex","SOLUSD",1767234101016,0.67350311,125.05,125.03,4.15523728]
["bitfinex","SOLUSD",1767234101417,0.67350311,125.05,125.03,4.81865485]
["bitfinex","SOLUSD",1767234102096,6.59168987,125.04,125.02,66.25523728]
["bitfinex","SOLUSD",1767234102410,5.91818676,125.03,125.02,66.25523728]
["bitfinex","SOLUSD",1767234102609,5.91818676,125.03,125.02,66.91865485]
["bitfinex","SOLUSD",1767234105219,5.91818676,125.03,125.02,62.76341757]
["bitfinex","SOLUSD",1767234105723,5.91818676,125.03,125.02,57.10647938]
["bitfinex","SOLUSD",1767234107018,6.59168987,125.03,125.01,71.82647938]
["bitfinex","SOLUSD",1767234107209,5.91818676,125.02,125.01,71.82647938]
["bitfinex","SOLUSD",1767234107620,5.91818676,125.02,125.01,57.20647938]
["bitfinex","SOLUSD",1767234109625,5.91818676,125.02,125.01,61.36171666]
["bitfinex","SOLUSD",1767234109926,5.91818676,125.02,125.01,56.54306181]
["bitfinex","SOLUSD",1767234110226,6.63413165,125.02,125.0,15.28341757]
["bitfinex","SOLUSD",1767234110399,5.91818676,125.01,125.0,19.43865485]
["bitfinex","SOLUSD",1767234111921,5.91818676,125.01,125.0,15.28341757]
["bitfinex","SOLUSD",1767234112125,5.91818676,125.01,125.0,19.43865485]
["bitfinex","SOLUSD",1767234114354,4.36818676,125.01,125.0,18.77523728]
["bitfinex","SOLUSD",1767234115820,4.36818676,125.01,125.0,51.54829909]
["bitfinex","SOLUSD",1767234122048,0.71594489,125.04,125.0,51.54829909]
["bitfinex","SOLUSD",1767234122211,0.71594489,125.04,125.03,4.15523728]
["bitfinex","SOLUSD",1767234125958,0.71594489,125.07,125.03,4.15523728]
["bitfinex","SOLUSD",1767234126247,0.71594489,125.05,125.03,4.15523728]
["bitfinex","SOLUSD",1767234126431,5.94591874,125.04,125.03,4.15523728]
["bitfinex","SOLUSD",1767234128654,6.66186363,125.04,125.0,47.39306181]
["bitfinex","SOLUSD",1767234128841,5.94591874,125.03,125.0,47.39306181]
["bitfinex","SOLUSD",1767234129149,5.94591874,125.02,125.0,47.39306181]
["bitfinex","SOLUSD",1767234129449,0.71594489,125.04,125.0,47.39306181]
["bitfinex","SOLUSD",1767234129646,5.94871303,125.03,125.0,47.39306181]
["bitfinex","SOLUSD",1767234129829,5.94871303,125.02,125.0,47.39306181]
["bitfinex","SOLUSD",1767234130029,0.71594489,125.04,125.01,4.15523728]
["bitfinex","SOLUSD",1767234130250,5.94864224,125.03,125.0,47.39306181]
["bitfinex","SOLUSD",1767234130453,5.94864224,125.02,125.0,47.39306181]
["bitfinex","SOLUSD",1767234130653,0.71594489,125.04,125.0,47.39306181]
["bitfinex","SOLUSD",1767234130955,5.94880416,125.03,125.0,47.39306181]
["bitfinex","SOLUSD",1767234131150,5.94880416,125.02,125.0,47.39306181]
["bitfinex","SOLUSD",1767234131349,0.71594489,125.04,125.01,4.15523728]
["bitfinex","SOLUSD",1767234131656,5.94851143,125.03,125.0,47.39306181]
["bitfinex","SOLUSD",1767234131842,5.94851143,125.02,125.0,47.39306181]
["bitfinex","SOLUSD",1767234132041,0.71594489,125.04,125.0,47.39306181]
["bitfinex","SOLUSD",1767234132740,0.71594489,125.04,125.02,4.15523728]
["bitfinex","SOLUSD",1767234140972,0.71594489,125.04,125.03,4.15523728]
["bitfinex","SOLUSD",1767234141156,0.70309608,125.06,125.03,4.15523728]
["bitfinex","SOLUSD",1767234141350,0.70309608,125.09,125.05,4.15523728]
["bitfinex","SOLUSD",1767234141570,12.00484992,125.08,125.06,4.15523728]
["bitfinex","SOLUSD",1767234141762,12.00484992,125.08,125.07,4.15523728]
["bitfinex","SOLUSD",1767234141763,0.70309608,125.08,125.07,4.15523728]
["bitfinex","SOLUSD",1767234141958,6.6521007,125.08,125.07,4.15523728]
["bitfinex","SOLUSD",1767234142160,12.00652781,125.08,125.07,4.15523728]
["bitfinex","SOLUSD",1767234143386,6.6521007,125.08,125.07,4.15523728]
["bitfinex","SOLUSD",1767234144568,0.70309608,125.08,125.07,4.15523728]
["bitfinex","SOLUSD",1767234152454,0.70309608,125.08,125.07,2.65663942]
["bitfinex","SOLUSD",1767234153579,0.70309608,125.08,125.04,35.42970123]
["bitfinex","SOLUSD",1767234153885,0.70309608,125.08,125.07,2.65663942]
["bitfinex","SOLUSD",1767234154585,0.70309608,125.11,125.07,2.65663942]
["bitfinex","SOLUSD",1767234154759,6.63638381,125.1,125.08,2.65663942]
["bitfinex","SOLUSD",1767234154962,0.70309608,125.1,125.08,2.65663942]
["bitfinex","SOLUSD",1767234170993,0.70309608,125.1,125.09,2.65663942]
["bitfinex","SOLUSD",1767234171792,0.71469815,125.09,125.06,35.42970123]
["bitfinex","SOLUSD",1767234174282,0.71469815,125.09,125.07,2.65663942]
["bitfinex","SOLUSD",1767234185102,2.65663942,125.11,125.06,2.65663942]
["bitfinex","SOLUSD",1767234185103,12.03692211,125.08,125.06,2.65663942]
["bitfinex","SOLUSD",1767234185300,0.71469815,125.08,125.06,2.65663942]
["bitfinex","SOLUSD",1767234186175,0.71469815,125.08,125.05,2.65663942]
["bitfinex","SOLUSD",1767234186594,5.96605886,125.07,125.05,2.65663942]
["bitfinex","SOLUSD",1767234186801,0.71469815,125.08,125.05,2.65663942]
["bitfinex","SOLUSD",1767234193217,0.71469815,125.06,125.03,50.04970123]
["bitfinex","SOLUSD",1767234194506,0.71469815,125.06,125.04,2.65663942]
["bitfinex","SOLUSD",1767234195021,0.71469815,125.07,125.04,2.65663942]
["bitfinex","SOLUSD",1767234198122,0.71469815,125.07,125.04,35.42970123]
["bitfinex","SOLUSD",1767234199708,0.71469815,125.07,125.04,32.77306181]
["bitfinex","SOLUSD",1767234199913,0.71469815,125.07,125.04,35.42970123]
["bitfinex","SOLUSD",1767234201709,0.6609153,125.08,125.04,35.42970123]
["bitfinex","SOLUSD",1767234201911,6.64369292,125.07,125.04,35.42970123]
["bitfinex","SOLUSD",1767234202119,0.6609153,125.07,125.04,35.42970123]
["bitfinex","SOLUSD",1767234210434,0.6609153,125.07,125.04,32.77306181]
["bitfinex","SOLUSD",1767234210635,0.6609153,125.07,125.04,35.42970123]
["bitfinex","SOLUSD",1767234212534,0.6609153,125.07,125.04,36.92536429]
["bitfinex","SOLUSD",1767234217328,0.6609153,125.07,125.04,32.77306181]
["bitfinex","SOLUSD",1767234217627,0.6609153,125.07,125.04,36.92536429]
["bitfinex","SOLUSD",1767234220827,11.36261389,125.06,125.04,32.77306181]
["bitfinex","SOLUSD",1767234221019,0.6609153,125.07,125.04,32.77306181]
["bitfinex","SOLUSD",1767234221329,11.36262619,125.06,125.04,32.77306181]
["bitfinex","SOLUSD",1767234221526,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234221723,11.36208916,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234222028,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234222331,11.36233991,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234222623,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234222826,11.363598,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234223000,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234223200,11.36344142,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234223405,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234223612,11.36326069,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234223812,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234224041,11.3635105,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234224332,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234224509,11.36319178,125.06,125.04,4.15230248]
["bitfinex","SOLUSD",1767234224710,0.6609153,125.07,125.04,4.15230248]
["bitfinex","SOLUSD",1767234224933,11.36319521,125.06,125.04,4.15230248]
["bitfinex","SOLUSD",1767234225132,0.6609153,125.07,125.04,4.15230248]
["bitfinex","SOLUSD",1767234225326,11.36301707,125.06,125.04,4.15230248]
["bitfinex","SOLUSD",1767234225525,0.6609153,125.07,125.04,4.15230248]
["bitfinex","SOLUSD",1767234225719,11.36286529,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234225913,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234226118,11.36244202,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234226318,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234226519,11.36281042,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234226817,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234227018,11.36281362,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234227218,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234227406,11.3633704,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234227604,0.6609153,125.07,125.03,51.54536429]
["bitfinex","SOLUSD",1767234227807,0.6609153,125.05,125.03,47.39306181]
["bitfinex","SOLUSD",1767234228008,0.6609153,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234230231,0.70840977,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767234232041,0.70840977,125.06,125.03,18.77230248]
["bitfinex","SOLUSD",1767234232937,0.70840977,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767234233138,0.70840977,125.06,125.03,18.77230248]
["bitfinex","SOLUSD",1767234234622,0.70840977,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767234235425,11.36257721,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234235625,0.70840977,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767234235827,11.36143719,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234236017,0.70840977,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767234236312,11.36143632,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234236512,0.70840977,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767234236717,11.36118979,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234236921,0.70840977,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767234237118,12.06693723,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234237314,0.70840977,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234240747,4.15230248,125.08,125.03,18.77230248]
["bitfinex","SOLUSD",1767234240927,0.70840977,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234248457,0.70840977,125.06,125.04,4.15230248]
["bitfinex","SOLUSD",1767234250261,0.70840977,125.06,125.03,47.39306181]
["bitfinex","SOLUSD",1767234250463,5.97651743,125.05,125.03,51.54536429]
["bitfinex","SOLUSD",1767234250661,0.70840977,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234250959,5.97715877,125.05,125.03,51.54536429]
["bitfinex","SOLUSD",1767234251136,0.70840977,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234251337,5.97713465,125.05,125.03,51.54536429]
["bitfinex","SOLUSD",1767234251652,0.70840977,125.06,125.03,51.54536429]
["bitfinex","SOLUSD",1767234254655,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234255854,5.97776145,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234256046,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234256240,5.97777187,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234256447,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234261654,6.00860825,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234261861,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234262251,5.98221858,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234262451,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234262659,5.98221773,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234262958,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234263158,5.98221559,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234263465,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234263648,5.98285556,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234263963,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234264164,5.98204723,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234264361,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234264562,5.98378762,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234264769,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234264964,5.98378762,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234265273,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234265449,5.98556371,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234265773,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234265951,5.98212962,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234266151,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234266358,5.9825617,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234266570,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234266768,5.98256258,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234266973,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234267182,5.9825617,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234267382,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234267548,5.98260052,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234267747,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234267948,5.98290115,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234268249,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234268550,5.98260104,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234268751,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234268964,5.98260104,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234269163,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234269498,5.98264173,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234269666,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234269868,5.98264173,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234270068,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234270366,5.9826949,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234270571,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234270769,5.98268561,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234270962,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234271162,5.98268561,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234271462,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234271663,5.97488381,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234271869,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234272063,5.97307818,125.05,125.03,51.6253355]
["bitfinex","SOLUSD",1767234272272,0.62843856,125.06,125.03,51.6253355]
["bitfinex","SOLUSD",1767234272579,5.97560195,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234272776,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234273003,5.97561174,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234273278,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234273481,5.97592008,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234273704,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234273980,5.97592597,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234274274,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234274479,5.97594254,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234274654,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234275079,5.97576489,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234275282,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234275465,5.9759524,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234275783,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234275980,5.9759524,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234276185,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234276368,5.97661706,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234276568,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234276771,5.97663274,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234276970,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234277284,5.97789407,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234277485,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234277692,5.97790474,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234277891,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234278195,5.9782038,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234278366,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234278568,5.97791421,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234278783,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234279092,5.97791421,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234279291,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234279517,5.97796571,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234279679,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234279883,5.97796873,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234280079,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234280296,5.97802555,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234280596,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234280779,5.97803177,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234280981,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234281192,5.97803089,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234281401,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234281697,5.97826589,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234281998,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234282290,5.97826502,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234282488,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234282672,5.97865147,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234282966,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234283269,5.97736734,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234283570,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234283770,5.97769565,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234283994,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234284186,5.97739406,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234284391,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234284572,5.97777809,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234284767,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234284967,5.97777896,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234285270,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234285467,5.9778071,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234285694,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234285886,5.97780798,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234286070,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234286272,5.97786081,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234286499,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234286699,5.97786081,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234286899,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234287197,5.97822365,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234287506,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234287678,5.97822452,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234287877,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234288105,5.97822365,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234288315,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234288518,5.97835075,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234288812,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234289014,5.97911449,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234289299,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234289502,5.98075441,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234289692,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234289996,5.98075441,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234290294,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234290484,5.98107411,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234290686,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234290887,5.98252835,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234291193,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234291373,5.98277228,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234291579,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234291792,5.98278777,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234291994,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234292186,5.98278777,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234292387,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234292598,5.98289174,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234292881,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234293080,5.98289174,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234293296,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234293488,5.98300899,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234293691,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234293888,5.98300899,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234294187,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234294387,5.98380698,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234294586,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234294807,5.98350619,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234295005,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234295190,5.98365894,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234295389,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234295592,5.98365807,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234295793,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234295995,5.98379083,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234296198,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234296381,5.98381657,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234296582,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234296807,5.98398461,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234297009,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234297310,5.98411738,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234297509,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234297809,5.98411738,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234298002,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234298181,5.98381658,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234298379,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234298582,5.98381571,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234298778,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234299095,5.98381658,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234299408,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234299591,5.98381658,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234299795,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234300010,5.98381356,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234300302,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234300508,5.98379754,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234300695,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234301004,5.98379754,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234301305,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234301526,5.98418095,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234301710,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234302032,5.98418684,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234302187,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234302385,5.98462041,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234302611,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234302811,5.98462041,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234303013,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234303197,5.98492122,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234303398,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234303600,5.98492122,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234303786,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234304111,5.98492122,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234304311,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234304486,5.98463609,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234304683,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234304887,5.98502964,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234305102,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234305303,5.98559204,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234305502,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234305712,5.98526667,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234305915,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234306115,5.98299546,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234306310,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234306519,5.98308761,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234306716,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234306918,5.98308761,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234307219,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234307422,5.98338759,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234307605,0.62843856,125.06,125.03,47.47303302]
["bitfinex","SOLUSD",1767234307809,5.98295572,125.05,125.03,47.47303302]
["bitfinex","SOLUSD",1767234308004,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234308206,5.98295572,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234308415,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234308628,5.98295326,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234308837,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234309122,5.98252051,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234309418,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234309604,5.98269948,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234309789,0.62843856,125.06,125.03,50.13078167]
["bitfinex","SOLUSD",1767234309994,5.98269948,125.05,125.03,50.13078167]
["bitfinex","SOLUSD",1767234310201,0.62843856,125.06,125.03,47.39306181]
["bitfinex","SOLUSD",1767234310420,6.67594348,125.05,125.03,47.39306181]
["bitfinex","SOLUSD",1767234310605,0.69326219,125.05,125.03,47.39306181]
["bitfinex","SOLUSD",1767234311020,0.66470516,125.05,125.03,47.39306181]
["bitfinex","SOLUSD",1767234312523,0.66470516,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234312826,0.66470516,125.05,125.03,2.65774865]
["bitfinex","SOLUSD",1767234313117,0.66470516,125.05,125.03,17.27774865]
["bitfinex","SOLUSD",1767234318816,0.66470516,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234319220,0.66470516,125.05,125.01,17.27774865]
["bitfinex","SOLUSD",1767234321616,0.70926483,125.04,125.01,14.62]
["bitfinex","SOLUSD",1767234324139,0.70926483,125.04,125.01,47.39306181]
["bitfinex","SOLUSD",1767234324324,0.70926483,125.04,125.01,50.05081046]
["bitfinex","SOLUSD",1767234324824,0.70926483,125.04,125.01,47.39306181]
["bitfinex","SOLUSD",1767234326937,0.70926483,125.04,125.01,50.05081046]
["bitfinex","SOLUSD",1767234328745,0.70926483,125.02,125.01,32.77306181]
["bitfinex","SOLUSD",1767234329041,0.70926483,125.02,124.99,50.2593387]
["bitfinex","SOLUSD",1767234333547,0.70926483,125.02,124.99,47.60159005]
["bitfinex","SOLUSD",1767234333748,0.70926483,125.02,124.99,50.2593387]
["bitfinex","SOLUSD",1767234334627,0.70926483,125.02,124.99,51.75747694]
["bitfinex","SOLUSD",1767234335950,0.70926483,125.02,124.99,14.72]
["bitfinex","SOLUSD",1767234337052,0.70926483,125.02,124.99,0.1]
["bitfinex","SOLUSD",1767234337351,0.70926483,125.02,124.99,14.72]
["bitfinex","SOLUSD",1767234338339,0.70926483,125.02,124.99,18.87588689]
["bitfinex","SOLUSD",1767234339333,0.70926483,125.02,124.99,14.72]
["bitfinex","SOLUSD",1767234339650,0.70926483,125.01,124.99,0.1]
["bitfinex","SOLUSD",1767234339948,0.70926483,125.0,124.99,0.1]
["bitfinex","SOLUSD",1767234342125,0.70926483,125.0,124.98,14.72]
["bitfinex","SOLUSD",1767234343038,0.70926483,124.99,124.97,0.1]
["bitfinex","SOLUSD",1767234343241,0.70926483,124.98,124.97,0.1]
["bitfinex","SOLUSD",1767234346069,4.15588689,124.98,124.96,0.1]
["bitfinex","SOLUSD",1767234346252,0.70926483,124.97,124.96,0.1]
["bitfinex","SOLUSD",1767234351359,0.70926483,124.97,124.94,47.39306181]
["bitfinex","SOLUSD",1767234351559,4.15588689,124.98,124.95,4.66441513]
["bitfinex","SOLUSD",1767234351560,0.68505357,124.98,124.95,4.66441513]
["bitfinex","SOLUSD",1767234352260,0.68505357,125.01,124.97,4.66441513]
["bitfinex","SOLUSD",1767234352462,0.68505357,125.01,124.97,19.28441513]
["bitfinex","SOLUSD",1767234353239,0.68505357,125.01,124.97,15.12852824]
["bitfinex","SOLUSD",1767234353439,0.68505357,125.01,124.97,19.28441513]
["bitfinex","SOLUSD",1767234355968,0.68505357,125.0,124.97,18.77588689]
["bitfinex","SOLUSD",1767234356966,0.68505357,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767234357558,0.68505357,125.0,124.97,15.12852824]
["bitfinex","SOLUSD",1767234360869,0.68505357,125.0,124.98,4.66441513]
["bitfinex","SOLUSD",1767234361063,0.68505357,125.0,124.98,0.50852824]
["bitfinex","SOLUSD",1767234363660,0.68505357,125.0,124.97,32.77306181]
["bitfinex","SOLUSD",1767234363858,0.68505357,124.98,124.97,30.47555428]
["bitfinex","SOLUSD",1767234364175,4.84094046,124.98,124.95,15.12852824]
["bitfinex","SOLUSD",1767234367067,0.68505357,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767234369375,0.68505357,124.96,124.93,0.50852824]
["bitfinex","SOLUSD",1767234369592,0.68505357,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767234369765,4.84094046,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767234370364,0.68505357,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767234372867,4.84094046,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767234373772,0.68505357,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767234378993,0.68505357,124.96,124.94,18.77588689]
["bitfinex","SOLUSD",1767234381995,0.68505357,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767234382183,0.68505357,124.96,124.94,18.77588689]
["bitfinex","SOLUSD",1767234386904,0.68505357,124.96,124.94,4.15588689]
["bitfinex","SOLUSD",1767234388119,0.68505357,124.96,124.93,19.28441513]
["bitfinex","SOLUSD",1767234389506,0.68505357,124.96,124.93,15.12852824]
["bitfinex","SOLUSD",1767234402913,0.66031929,124.97,124.94,0.50852824]
["bitfinex","SOLUSD",1767234403504,0.66031929,124.97,124.93,48.26660209]
["bitfinex","SOLUSD",1767234403687,0.66031929,124.97,124.93,45.60408252]
["bitfinex","SOLUSD",1767234403886,0.66031929,124.97,124.93,48.26660209]
["bitfinex","SOLUSD",1767234408210,11.99438346,124.96,124.93,48.26660209]
["bitfinex","SOLUSD",1767234408399,0.66031929,124.96,124.93,48.26660209]
["bitfinex","SOLUSD",1767234412006,0.66031929,124.96,124.94,0.50852824]
["bitfinex","SOLUSD",1767234417511,0.71596969,124.99,124.96,0.50852824]
["bitfinex","SOLUSD",1767234417718,11.32581133,124.98,124.97,14.62]
["bitfinex","SOLUSD",1767234418595,12.04178102,124.98,124.97,14.62]
["bitfinex","SOLUSD",1767234420015,12.03678576,124.98,124.97,14.62]
["bitfinex","SOLUSD",1767234422520,0.71596969,124.97,124.95,30.47555428]
["bitfinex","SOLUSD",1767234422818,15.05230087,125.01,124.95,30.47555428]
["bitfinex","SOLUSD",1767234422819,9.33444027,124.96,124.95,19.09300778]
["bitfinex","SOLUSD",1767234423021,9.33444027,124.96,124.95,5.99477014]
["bitfinex","SOLUSD",1767234425222,9.33444027,124.96,124.95,3.59838019]
["bitfinex","SOLUSD",1767234425525,9.33444027,124.96,124.95,1e-08]
["bitfinex","SOLUSD",1767234426920,9.33444027,124.96,124.93,15.2728078]
["bitfinex","SOLUSD",1767234427223,8.00003654,125.0,124.92,2.66251957]
["bitfinex","SOLUSD",1767234427224,0.71596969,124.94,124.92,15.2728078]
["bitfinex","SOLUSD",1767234427420,3.37848926,124.94,124.92,14.62]
["bitfinex","SOLUSD",1767234427825,0.71596969,124.94,124.92,14.62]
["bitfinex","SOLUSD",1767234428220,0.71596969,124.93,124.9,62.7528078]
["bitfinex","SOLUSD",1767234428428,0.71596969,124.93,124.91,14.62]
["bitfinex","SOLUSD",1767234428645,3.37848926,124.93,124.91,14.62]
["bitfinex","SOLUSD",1767234431028,2.66251957,124.93,124.91,14.62]
["bitfinex","SOLUSD",1767234431230,0.71596969,124.92,124.91,14.62]
["bitfinex","SOLUSD",1767234432606,0.71596969,124.92,124.9,0.7528078]
["bitfinex","SOLUSD",1767234432926,0.71596969,124.92,124.9,14.8728078]
["bitfinex","SOLUSD",1767234437245,0.71596969,124.92,124.89,64.76251957]
["bitfinex","SOLUSD",1767234437542,0.71596969,124.92,124.9,14.64]
["bitfinex","SOLUSD",1767234439536,0.71596969,124.92,124.9,15.2928078]
["bitfinex","SOLUSD",1767234441627,0.71596969,124.92,124.9,14.64]
["bitfinex","SOLUSD",1767234444710,0.71596969,124.92,124.9,15.35029123]
["bitfinex","SOLUSD",1767234446343,0.71596969,124.92,124.9,14.64]
["bitfinex","SOLUSD",1767234446725,0.71596969,124.92,124.89,0.81029123]
["bitfinex","SOLUSD",1767234447645,2.66251957,124.9,124.85,6.64342724]
["bitfinex","SOLUSD",1767234447824,8.35013837,124.94,124.85,6.64342724]
["bitfinex","SOLUSD",1767234447825,6.65776726,124.89,124.86,0.71029123]
["bitfinex","SOLUSD",1767234448143,0.72257389,124.91,124.88,0.71029123]
["bitfinex","SOLUSD",1767234448450,5.93371502,124.9,124.89,0.71029123]
["bitfinex","SOLUSD",1767234448619,0.72257389,124.92,124.89,0.71029123]
["bitfinex","SOLUSD",1767234448826,5.93480599,124.91,124.89,0.71029123]
["bitfinex","SOLUSD",1767234449023,0.72257389,124.92,124.89,0.71029123]
["bitfinex","SOLUSD",1767234449239,5.93480923,124.91,124.89,0.71029123]
["bitfinex","SOLUSD",1767234449433,0.72257389,124.93,124.9,3.3728108]
["bitfinex","SOLUSD",1767234450548,0.72257389,124.93,124.9,0.71029123]
["bitfinex","SOLUSD",1767234451448,3.38509346,124.94,124.9,0.71029123]
["bitfinex","SOLUSD",1767234451652,5.93176533,124.93,124.9,0.71029123]
["bitfinex","SOLUSD",1767234451852,3.38509346,124.94,124.9,0.71029123]
["bitfinex","SOLUSD",1767234452078,6.65434008,124.93,124.9,0.71029123]
["bitfinex","SOLUSD",1767234452231,0.72257389,124.93,124.9,0.71029123]
["bitfinex","SOLUSD",1767234458542,0.72257389,124.92,124.9,0.71029123]
["bitfinex","SOLUSD",1767234460477,0.72257389,124.92,124.89,14.64]
["bitfinex","SOLUSD",1767234460685,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234465781,0.72257389,124.92,124.89,0.71029123]
["bitfinex","SOLUSD",1767234466106,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234468411,5.93664777,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234468608,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234468915,5.93653455,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234469207,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234469410,5.93735844,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234469586,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234469787,5.93737202,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234470007,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234470208,5.93735844,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234470412,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234470595,5.93817542,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234470801,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234470990,5.93817455,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234471191,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234471404,5.93914507,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234471713,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234471915,5.93914736,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234472212,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234472410,5.94029838,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234472598,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234472797,5.94029703,124.91,124.89,15.35029123]
["bitfinex","SOLUSD",1767234473107,0.72257389,124.92,124.89,15.35029123]
["bitfinex","SOLUSD",1767234473410,0.72257389,124.92,124.9,0.69425873]
["bitfinex","SOLUSD",1767234474416,5.94174515,124.91,124.9,0.69425873]
["bitfinex","SOLUSD",1767234476826,0.72257389,124.92,124.9,0.69425873]
["bitfinex","SOLUSD",1767234477129,5.94251625,124.91,124.9,0.69425873]
["bitfinex","SOLUSD",1767234478829,0.72257389,124.92,124.9,0.69425873]
["bitfinex","SOLUSD",1767234479518,5.94356184,124.91,124.9,0.69425873]
["bitfinex","SOLUSD",1767234479923,4.16288086,124.95,124.9,4.85713959]
["bitfinex","SOLUSD",1767234480108,0.7148585,124.93,124.9,4.85713959]
["bitfinex","SOLUSD",1767234483131,22.99013837,124.97,124.92,4.3714091]
["bitfinex","SOLUSD",1767234483336,22.99013837,124.97,124.93,19.0114091]
["bitfinex","SOLUSD",1767234483337,6.06646491,124.96,124.93,19.0114091]
["bitfinex","SOLUSD",1767234483635,0.7148585,124.96,124.93,19.0114091]
["bitfinex","SOLUSD",1767234483814,0.7148585,124.94,124.91,4.3714091]
["bitfinex","SOLUSD",1767234484016,0.7148585,124.94,124.91,14.84852824]
["bitfinex","SOLUSD",1767234484935,0.7148585,124.94,124.91,14.64]
["bitfinex","SOLUSD",1767234485320,0.7148585,124.94,124.91,14.84852824]
["bitfinex","SOLUSD",1767234486133,0.7148585,124.92,124.87,0.20852824]
["bitfinex","SOLUSD",1767234486434,0.7148585,124.92,124.88,19.0114091]
["bitfinex","SOLUSD",1767234486638,0.7148585,124.92,124.89,4.16288086]
["bitfinex","SOLUSD",1767234486833,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234489424,0.7148585,124.92,124.9,4.3714091]
["bitfinex","SOLUSD",1767234489845,0.7148585,124.92,124.89,0.20852824]
["bitfinex","SOLUSD",1767234490031,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234491953,5.94674469,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234492254,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234492432,5.94679529,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234492753,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234492930,5.94653097,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234493130,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234493333,5.94653097,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234493655,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234493828,5.94671247,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234494027,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234494356,5.94671334,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234494652,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234494855,5.94779749,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234495152,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234495338,5.94772042,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234495527,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234495728,5.94772288,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234495930,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234496154,5.94802352,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234496449,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234496653,5.94773088,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234496953,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234497131,5.9480324,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234497337,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234497537,5.94803337,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234497736,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234498040,5.94803425,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234498249,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234498555,5.94803611,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234498765,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234498928,5.94816883,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234499129,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234499358,5.94803523,124.91,124.89,4.3714091]
["bitfinex","SOLUSD",1767234499544,0.7148585,124.92,124.89,4.3714091]
["bitfinex","SOLUSD",1767234499738,0.7148585,124.92,124.88,76.64]
["bitfinex","SOLUSD",1767234499739,6.66259469,124.91,124.88,62.20852824]
["bitfinex","SOLUSD",1767234499939,0.7148585,124.91,124.89,14.64]
["bitfinex","SOLUSD",1767234500657,4.16288086,124.94,124.89,19.0114091]
["bitfinex","SOLUSD",1767234500863,0.70332183,124.92,124.89,19.0114091]
["bitfinex","SOLUSD",1767234501064,5.94788073,124.91,124.89,19.0114091]
["bitfinex","SOLUSD",1767234501357,0.70332183,124.92,124.89,19.0114091]
["bitfinex","SOLUSD",1767234501660,5.9477427,124.91,124.89,19.0114091]
["bitfinex","SOLUSD",1767234501853,0.70332183,124.92,124.89,19.0114091]
["bitfinex","SOLUSD",1767234502035,5.94787632,124.91,124.89,19.0114091]
["bitfinex","SOLUSD",1767234502235,0.70332183,124.92,124.89,19.0114091]
["bitfinex","SOLUSD",1767234502435,5.9478215,124.91,124.89,19.0114091]
["bitfinex","SOLUSD",1767234502658,0.70332183,124.92,124.89,19.0114091]
["bitfinex","SOLUSD",1767234502861,5.94781954,124.91,124.89,19.0114091]
["bitfinex","SOLUSD",1767234503059,0.70332183,124.92,124.89,18.80288086]
["bitfinex","SOLUSD",1767234503257,0.70332183,124.95,124.92,0.20852824]
["bitfinex","SOLUSD",1767234503566,5.94739355,124.94,124.93,14.84852824]
["bitfinex","SOLUSD",1767234504659,5.94739355,124.94,124.93,19.0114091]
["bitfinex","SOLUSD",1767234504860,5.94739355,124.94,124.93,18.80288086]
["bitfinex","SOLUSD",1767234505369,0.70332183,124.95,124.93,18.80288086]
["bitfinex","SOLUSD",1767234507165,4.16288086,124.98,124.93,18.80288086]
["bitfinex","SOLUSD",1767234507465,0.70332183,124.96,124.93,19.0114091]
["bitfinex","SOLUSD",1767234507673,5.94277021,124.95,124.93,19.0114091]
["bitfinex","SOLUSD",1767234507851,0.70332183,124.96,124.93,19.0114091]
["bitfinex","SOLUSD",1767234508169,6.64441727,124.95,124.93,19.0114091]
["bitfinex","SOLUSD",1767234508372,0.70332183,124.95,124.93,19.0114091]
["bitfinex","SOLUSD",1767234508549,0.70332183,124.97,124.93,19.0114091]
["bitfinex","SOLUSD",1767234508750,6.64328918,124.96,124.93,19.0114091]
["bitfinex","SOLUSD",1767234508950,5.93996735,124.95,124.93,19.0114091]
["bitfinex","SOLUSD",1767234509157,0.70332183,124.95,124.93,19.0114091]
["bitfinex","SOLUSD",1767234509954,0.70332183,124.95,124.93,18.80288086]
["bitfinex","SOLUSD",1767234518352,0.70332183,124.97,124.93,19.0114091]
["bitfinex","SOLUSD",1767234518644,5.93243136,124.96,124.93,19.0114091]
["bitfinex","SOLUSD",1767234518871,0.70332183,124.96,124.93,19.0114091]
["bitfinex","SOLUSD",1767234519248,0.70332183,124.96,124.94,4.16288086]
["bitfinex","SOLUSD",1767234519648,0.70332183,124.98,124.94,4.3714091]
["bitfinex","SOLUSD",1767234519871,6.63572461,124.97,124.94,4.3714091]
["bitfinex","SOLUSD",1767234520173,0.70332183,124.97,124.95,4.16288086]
["bitfinex","SOLUSD",1767234520544,0.70332183,124.97,124.95,2.66160876]
["bitfinex","SOLUSD",1767234523178,0.70332183,124.97,124.94,0.20852824]
["bitfinex","SOLUSD",1767234523376,0.70332183,124.97,124.95,2.66160876]
["bitfinex","SOLUSD",1767234525480,0.70332183,124.97,124.94,0.20852824]
["bitfinex","SOLUSD",1767234525687,0.70332183,124.97,124.95,2.66160876]
["bitfinex","SOLUSD",1767234527784,0.70332183,124.97,124.94,2.66160876]
["bitfinex","SOLUSD",1767234527988,0.70332183,124.97,124.95,2.66160876]
["bitfinex","SOLUSD",1767234528480,0.70332183,124.97,124.93,14.84852824]
["bitfinex","SOLUSD",1767234528779,0.70332183,124.97,124.94,2.66160876]
["bitfinex","SOLUSD",1767234530891,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234531572,0.70332183,124.97,124.95,0.20852824]
["bitfinex","SOLUSD",1767234531773,0.70332183,124.97,124.94,2.66160876]
["bitfinex","SOLUSD",1767234534486,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234538173,0.70332183,124.97,124.95,2.66160876]
["bitfinex","SOLUSD",1767234543001,5.93673912,124.96,124.95,2.66160876]
["bitfinex","SOLUSD",1767234543303,5.93673912,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234543470,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234543671,5.9388051,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234544000,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234544297,5.93894512,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234544501,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234544691,5.9408716,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234544997,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234545376,5.94361017,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234545594,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234545907,5.9437266,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234546079,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234546390,5.94312311,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234546590,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234546789,5.94633334,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234547085,0.70332183,124.97,124.94,2.870137]
["bitfinex","SOLUSD",1767234547283,5.94633926,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234547483,5.94633926,124.95,124.94,2.870137]
["bitfinex","SOLUSD",1767234547686,5.94633926,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234550188,6.63409037,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234550389,5.94633926,124.95,124.94,2.870137]
["bitfinex","SOLUSD",1767234551016,0.68775111,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234551511,5.95258504,124.95,124.94,2.870137]
["bitfinex","SOLUSD",1767234554296,0.68775111,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234555117,5.95358904,124.95,124.94,2.870137]
["bitfinex","SOLUSD",1767234556222,0.68775111,124.96,124.94,2.870137]
["bitfinex","SOLUSD",1767234556418,5.95386541,124.95,124.94,2.870137]
["bitfinex","SOLUSD",1767234557317,5.95386541,124.95,124.94,2.66160876]
["bitfinex","SOLUSD",1767234557992,5.95386541,124.95,124.93,14.84852824]
["bitfinex","SOLUSD",1767234558193,0.68775111,124.96,124.94,2.66160876]
["bitfinex","SOLUSD",1767234558399,5.95410488,124.95,124.94,2.66160876]
["bitfinex","SOLUSD",1767234560123,6.63245067,124.95,124.94,2.66160876]
["bitfinex","SOLUSD",1767234561221,6.63245067,124.95,124.93,17.510137]
["bitfinex","SOLUSD",1767234561401,2.66160876,124.98,124.93,17.510137]
["bitfinex","SOLUSD",1767234561603,0.67965668,124.96,124.94,2.66160876]
["bitfinex","SOLUSD",1767234561812,5.95464941,124.95,124.94,2.66160876]
["bitfinex","SOLUSD",1767234565008,5.95464941,124.95,124.94,17.28160876]
["bitfinex","SOLUSD",1767234566408,11.31345732,124.95,124.94,17.28160876]
["bitfinex","SOLUSD",1767234566924,5.95464941,124.95,124.94,17.28160876]
["bitfinex","SOLUSD",1767234569923,0.67965668,124.96,124.94,17.28160876]
["bitfinex","SOLUSD",1767234570132,5.95495825,124.95,124.94,17.28160876]
["bitfinex","SOLUSD",1767234570631,0.67965668,124.96,124.94,17.28160876]
["bitfinex","SOLUSD",1767234570829,5.95448872,124.95,124.94,17.28160876]
["bitfinex","SOLUSD",1767234580542,5.95448872,124.95,124.94,18.77892219]
["bitfinex","SOLUSD",1767234582940,0.67965668,124.96,124.94,18.77892219]
["bitfinex","SOLUSD",1767234583554,5.95460003,124.95,124.94,18.77892219]
["bitfinex","SOLUSD",1767234584440,0.67965668,124.96,124.94,18.77892219]
["bitfinex","SOLUSD",1767234584646,5.95476145,124.95,124.94,18.77892219]
["bitfinex","SOLUSD",1767234585732,0.67965668,124.96,124.94,18.77892219]
["bitfinex","SOLUSD",1767234590455,5.95421147,124.95,124.94,18.77892219]
["bitfinex","SOLUSD",1767234600357,5.74568323,124.95,124.94,18.77892219]
["bitfinex","SOLUSD",1767234600659,0.65771012,125.0,124.94,80.77892219]
["bitfinex","SOLUSD",1767234600969,6.01824681,124.99,124.98,4.15892219]
["bitfinex","SOLUSD",1767234601258,6.01824681,124.99,124.98,14.76838836]
["bitfinex","SOLUSD",1767234601847,0.65771012,124.99,124.98,14.76838836]
["bitfinex","SOLUSD",1767234602460,0.65771012,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767234602774,0.65771012,124.99,124.97,4.15892219]
["bitfinex","SOLUSD",1767234602942,0.65771012,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767234604955,0.65771012,124.99,124.97,4.15892219]
["bitfinex","SOLUSD",1767234605346,0.65771012,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767234606170,0.65771012,124.99,124.96,4.15892219]
["bitfinex","SOLUSD",1767234606468,0.65771012,125.02,124.98,4.15892219]
["bitfinex","SOLUSD",1767234607379,0.65771012,124.98,124.93,14.62]
["bitfinex","SOLUSD",1767234607674,0.65771012,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767234635812,4.15892219,124.95,124.87,70.35013837]
["bitfinex","SOLUSD",1767234635990,0.72109893,124.94,124.89,4.15892219]
["bitfinex","SOLUSD",1767234640623,0.72109893,124.94,124.9,4.15892219]
["bitfinex","SOLUSD",1767234640794,0.72109893,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767234645928,15.03424302,124.99,124.91,17.28314465]
["bitfinex","SOLUSD",1767234646111,15.03424302,124.99,124.93,2.66314465]
["bitfinex","SOLUSD",1767234646112,0.72109893,124.97,124.93,2.66314465]
["bitfinex","SOLUSD",1767234646513,0.72109893,124.97,124.94,14.62]
["bitfinex","SOLUSD",1767234649309,0.72109893,124.97,124.95,2.66314465]
["bitfinex","SOLUSD",1767234651735,0.72109893,124.97,124.94,14.62]
["bitfinex","SOLUSD",1767234657148,0.67565373,125.01,124.94,17.28314465]
["bitfinex","SOLUSD",1767234657355,0.67565373,124.99,124.94,79.28314465]
["bitfinex","SOLUSD",1767234657647,6.62178919,124.98,124.94,79.28314465]
["bitfinex","SOLUSD",1767234657838,0.67565373,124.98,124.94,79.28314465]
["bitfinex","SOLUSD",1767234660224,6.68410465,125.03,124.96,2.66314465]
["bitfinex","SOLUSD",1767234660433,11.97059686,125.02,124.99,2.66314465]
["bitfinex","SOLUSD",1767234660744,5.94461345,125.01,125.0,14.59021763]
["bitfinex","SOLUSD",1767234661140,0.67565373,125.02,125.0,14.59021763]
["bitfinex","SOLUSD",1767234662733,0.67565373,125.05,125.0,17.25336228]
["bitfinex","SOLUSD",1767234662934,0.67565373,125.03,125.0,17.25336228]
["bitfinex","SOLUSD",1767234664835,0.67565373,125.03,125.0,14.59021763]
["bitfinex","SOLUSD",1767234665532,2.66314465,125.03,124.98,2.66314465]
["bitfinex","SOLUSD",1767234665736,3.33879838,124.99,124.94,2.66314465]
["bitfinex","SOLUSD",1767234665937,0.67565373,124.99,124.95,17.28314465]
["bitfinex","SOLUSD",1767234668362,0.67565373,125.04,124.98,2.66314465]
["bitfinex","SOLUSD",1767234668537,0.67565373,125.04,125.0,2.66314465]
["bitfinex","SOLUSD",1767234668855,0.67565373,125.03,124.99,14.62]
["bitfinex","SOLUSD",1767234669052,0.67565373,125.02,124.97,2.66314465]
["bitfinex","SOLUSD",1767234669239,0.67565373,125.02,124.98,14.62]
["bitfinex","SOLUSD",1767234669439,0.67565373,125.02,124.98,17.28314465]
["bitfinex","SOLUSD",1767234678767,0.2,125.06,125.0,2.66314465]
["bitfinex","SOLUSD",1767234678974,0.67565373,125.05,125.02,2.66314465]
["bitfinex","SOLUSD",1767234685581,0.2,125.06,125.03,2.66314465]
["bitfinex","SOLUSD",1767234685782,0.2,125.06,125.04,14.62]
["bitfinex","SOLUSD",1767234686961,0.89117899,125.06,125.04,14.62]
["bitfinex","SOLUSD",1767234692289,2.66314465,125.05,124.94,27.29243384]
["bitfinex","SOLUSD",1767234692583,0.69117899,124.98,124.93,2.66314465]
["bitfinex","SOLUSD",1767234692966,0.69117899,124.98,124.94,2.66314465]
["bitfinex","SOLUSD",1767234694586,14.62,125.02,124.96,2.66314465]
["bitfinex","SOLUSD",1767234694587,0.69117899,125.02,124.96,2.66314465]
["bitfinex","SOLUSD",1767234694764,0.69117899,125.0,124.96,2.66314465]
["bitfinex","SOLUSD",1767234700800,0.69117899,124.99,124.95,2.66314465]
["bitfinex","SOLUSD",1767234701383,0.69117899,124.99,124.94,79.28314465]
["bitfinex","SOLUSD",1767234701987,0.69117899,124.98,124.94,79.28314465]
["bitfinex","SOLUSD",1767234702581,0.69117899,124.98,124.94,80.77881982]
["bitfinex","SOLUSD",1767234704112,0.69117899,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767234705400,4.84999881,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767234706184,0.69117899,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767234708320,0.69117899,124.98,124.94,76.62]
["bitfinex","SOLUSD",1767234711010,4.15881982,125.0,124.94,80.77881982]
["bitfinex","SOLUSD",1767234711309,4.84522732,125.0,124.95,4.15881982]
["bitfinex","SOLUSD",1767234711517,0.6864075,124.99,124.95,4.15881982]
["bitfinex","SOLUSD",1767234712402,0.6864075,124.99,124.94,76.62]
["bitfinex","SOLUSD",1767234712606,0.6864075,124.99,124.95,4.15881982]
["bitfinex","SOLUSD",1767234713918,0.6864075,124.99,124.95,66.15881982]
["bitfinex","SOLUSD",1767234715609,0.6864075,124.99,124.95,62.0]
["bitfinex","SOLUSD",1767234721244,0.6864075,125.0,124.95,66.15881982]
["bitfinex","SOLUSD",1767234721545,4.15881982,125.0,124.95,66.15881982]
["bitfinex","SOLUSD",1767234721747,0.6864075,124.99,124.95,66.15881982]
["bitfinex","SOLUSD",1767234722744,0.6864075,124.99,124.95,62.0]
["bitfinex","SOLUSD",1767234731143,0.6864075,124.99,124.94,80.77881982]
["bitfinex","SOLUSD",1767234732841,0.6864075,124.99,124.95,4.15881982]
["bitfinex","SOLUSD",1767234733243,0.6864075,124.99,124.94,80.77881982]
["bitfinex","SOLUSD",1767234734255,0.6864075,125.03,124.94,76.62]
["bitfinex","SOLUSD",1767234734456,0.6864075,125.01,124.96,4.15881982]
["bitfinex","SOLUSD",1767234734779,0.6864075,125.01,124.97,4.15881982]
["bitfinex","SOLUSD",1767234735841,0.6864075,125.0,124.96,4.15881982]
["bitfinex","SOLUSD",1767234737262,0.6864075,125.0,124.94,76.62]
["bitfinex","SOLUSD",1767234737563,0.6864075,125.0,124.96,4.15881982]
["bitfinex","SOLUSD",1767234743262,0.6864075,125.0,124.96,66.15881982]
["bitfinex","SOLUSD",1767234744868,4.15881982,125.02,124.97,18.77881982]
["bitfinex","SOLUSD",1767234745163,0.68101269,125.04,125.01,4.15881982]
["bitfinex","SOLUSD",1767234748052,0.68101269,125.04,125.0,18.77881982]
["bitfinex","SOLUSD",1767234754964,0.68101269,125.04,125.0,80.77881982]
["bitfinex","SOLUSD",1767234760585,0.68101269,125.04,125.01,4.15881982]
["bitfinex","SOLUSD",1767234761091,0.2,125.06,125.03,4.15881982]
["bitfinex","SOLUSD",1767234761290,0.88101269,125.06,125.03,18.77881982]
["bitfinex","SOLUSD",1767234761497,0.88101269,125.06,125.04,4.15881982]
["bitfinex","SOLUSD",1767234761673,0.88101269,125.06,125.03,18.77881982]
["bitfinex","SOLUSD",1767234761859,0.88101269,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767234764088,0.88101269,125.06,125.03,18.77881982]
["bitfinex","SOLUSD",1767234764494,0.88101269,125.06,125.03,17.27794758]
["bitfinex","SOLUSD",1767234766169,0.68101269,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767234766373,0.68101269,125.04,125.01,14.62]
["bitfinex","SOLUSD",1767234766573,0.68101269,125.04,125.01,76.62]
["bitfinex","SOLUSD",1767234766780,0.68101269,125.03,125.01,14.62]
["bitfinex","SOLUSD",1767234777528,0.69699558,125.05,125.01,14.62]
["bitfinex","SOLUSD",1767234777805,0.2,125.06,125.04,2.65794758]
["bitfinex","SOLUSD",1767234778014,0.2,125.06,125.05,2.65794758]
["bitfinex","SOLUSD",1767234789309,0.2,125.06,125.05,64.65794758]
["bitfinex","SOLUSD",1767234791397,0.89699558,125.06,125.05,62.0]
["bitfinex","SOLUSD",1767234793133,0.89699558,125.06,125.04,14.62]
["bitfinex","SOLUSD",1767234798306,0.2,125.06,125.05,2.65794758]
["bitfinex","SOLUSD",1767234799442,0.2,125.09,125.05,24.35794758]
["bitfinex","SOLUSD",1767234799609,0.2,125.09,125.08,2.65794758]
["bitfinex","SOLUSD",1767234799809,0.2,125.1,125.08,17.27794758]
["bitfinex","SOLUSD",1767234800038,0.2,125.1,125.09,2.65794758]
["bitfinex","SOLUSD",1767234801025,0.2,125.12,125.1,2.65794758]
["bitfinex","SOLUSD",1767234801223,0.85784087,125.12,125.08,14.62]
["bitfinex","SOLUSD",1767234801411,0.85784087,125.12,125.08,17.27794758]
["bitfinex","SOLUSD",1767234801611,0.85784087,125.12,125.09,2.65794758]
["bitfinex","SOLUSD",1767234801813,0.85784087,125.12,125.08,14.62]
["bitfinex","SOLUSD",1767234802025,0.85784087,125.12,125.09,2.65794758]
["bitfinex","SOLUSD",1767234804942,0.85784087,125.12,125.09,64.65794758]
["bitfinex","SOLUSD",1767234809644,0.85784087,125.12,125.1,2.65794758]
["bitfinex","SOLUSD",1767234809946,0.85784087,125.12,125.1,17.27794758]
["bitfinex","SOLUSD",1767234811727,0.85784087,125.12,125.1,14.62]
["bitfinex","SOLUSD",1767234813954,0.2,125.12,125.1,14.62]
["bitfinex","SOLUSD",1767234814160,0.85784087,125.11,125.1,14.62]
["bitfinex","SOLUSD",1767234814357,0.2,125.11,125.1,19.93589516]
["bitfinex","SOLUSD",1767234814660,0.2,125.12,125.1,19.93589516]
["bitfinex","SOLUSD",1767234814855,0.2,125.12,125.11,2.65794758]
["bitfinex","SOLUSD",1767234815249,0.2,125.12,125.1,14.62]
["bitfinex","SOLUSD",1767234815559,0.2,125.12,125.11,2.65794758]
["bitfinex","SOLUSD",1767234817948,0.85784087,125.12,125.09,2.65794758]
["bitfinex","SOLUSD",1767234818261,0.85784087,125.12,125.11,14.6]
["bitfinex","SOLUSD",1767234819448,0.85784087,125.12,125.11,76.6]
["bitfinex","SOLUSD",1767234825173,0.2,125.12,125.11,79.25794758]
["bitfinex","SOLUSD",1767234825383,0.2,125.13,125.12,61.8]
["bitfinex","SOLUSD",1767234825585,0.2,125.13,125.12,64.45794758]
["bitfinex","SOLUSD",1767234826076,0.2,125.13,125.12,2.65794758]
["bitfinex","SOLUSD",1767234826467,0.2,125.13,125.12,4.14680298]
["bitfinex","SOLUSD",1767234831270,0.2,125.13,125.12,65.94680298]
["bitfinex","SOLUSD",1767234832563,0.88789335,125.13,125.12,61.8]
["bitfinex","SOLUSD",1767234832771,0.88789335,125.13,125.12,61.075]
["bitfinex","SOLUSD",1767234837101,0.88789335,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767234839105,0.68789335,125.12,125.11,14.6]
["bitfinex","SOLUSD",1767234851732,0.68789335,125.12,125.11,10.59378394]
["bitfinex","SOLUSD",1767234852535,6.66035551,125.12,125.11,10.59378394]
["bitfinex","SOLUSD",1767234852736,0.58789335,125.11,125.09,61.075]
["bitfinex","SOLUSD",1767234852941,4.73469633,125.11,125.09,61.075]
["bitfinex","SOLUSD",1767234854043,4.73469633,125.11,125.08,15.31439047]
["bitfinex","SOLUSD",1767234855038,0.58789335,125.1,125.08,14.6]
["bitfinex","SOLUSD",1767234855241,0.58789335,125.1,125.07,0.71439047]
["bitfinex","SOLUSD",1767234856345,4.73469633,125.1,125.07,0.71439047]
["bitfinex","SOLUSD",1767234858935,4.73469633,125.09,125.06,15.31439047]
["bitfinex","SOLUSD",1767234861457,0.58789335,125.09,125.06,15.31439047]
["bitfinex","SOLUSD",1767234867954,0.2,125.13,125.08,0.69373813]
["bitfinex","SOLUSD",1767234867955,0.58789335,125.11,125.08,0.69373813]
["bitfinex","SOLUSD",1767234876061,0.58789335,125.08,125.04,76.38873813]
["bitfinex","SOLUSD",1767234876261,4.14680298,125.08,125.04,76.38873813]
["bitfinex","SOLUSD",1767234876482,0.58789335,125.07,125.04,76.38873813]
["bitfinex","SOLUSD",1767234876965,0.58789335,125.06,125.04,14.62]
["bitfinex","SOLUSD",1767234877641,4.73469633,125.06,125.03,61.76873813]
["bitfinex","SOLUSD",1767234878869,4.73469633,125.06,125.03,0.69373813]
["bitfinex","SOLUSD",1767234879364,0.58789335,125.06,125.03,0.69373813]
["bitfinex","SOLUSD",1767234880483,0.38789335,125.02,124.93,4.94054111]
["bitfinex","SOLUSD",1767234880777,0.66663804,125.05,125.01,0.69373813]
["bitfinex","SOLUSD",1767234880954,0.66663804,125.05,125.01,4.84054111]
["bitfinex","SOLUSD",1767234881157,0.66663804,125.05,125.01,0.69373813]
["bitfinex","SOLUSD",1767234881453,0.66663804,125.04,125.01,0.69373813]
["bitfinex","SOLUSD",1767234883394,0.66663804,125.04,124.99,4.84054111]
["bitfinex","SOLUSD",1767234883697,0.66663804,125.04,125.01,4.14680298]
["bitfinex","SOLUSD",1767234884490,0.66663804,125.04,125.0,4.84054111]
["bitfinex","SOLUSD",1767234885591,0.66663804,125.03,124.99,4.84054111]
["bitfinex","SOLUSD",1767234888484,0.66663804,125.03,124.99,3.35323632]
["bitfinex","SOLUSD",1767234890606,0.65570757,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767234890788,0.65570757,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767234891185,0.65570757,125.0,124.97,0.66764502]
["bitfinex","SOLUSD",1767234891186,0.65570757,124.99,124.96,14.62]
["bitfinex","SOLUSD",1767234891386,0.65570757,124.99,124.96,15.28764502]
["bitfinex","SOLUSD",1767234892505,3.31520576,124.99,124.96,14.62]
["bitfinex","SOLUSD",1767234892911,3.31520576,124.98,124.96,14.62]
["bitfinex","SOLUSD",1767234894393,2.65949819,124.97,124.96,8.18439216]
["bitfinex","SOLUSD",1767234894596,2.65949819,124.97,124.96,2.86167767]
["bitfinex","SOLUSD",1767234894786,2.65949819,124.97,124.96,1e-08]
["bitfinex","SOLUSD",1767234895719,2.65949819,124.97,124.94,0.66764502]
["bitfinex","SOLUSD",1767234898426,2.65949819,124.98,124.94,0.66764502]
["bitfinex","SOLUSD",1767234898619,8.35013837,125.01,124.95,0.66764502]
["bitfinex","SOLUSD",1767234898810,2.65949819,124.98,124.95,0.66764502]
["bitfinex","SOLUSD",1767234899213,2.65949819,124.98,124.94,3.32714321]
["bitfinex","SOLUSD",1767234899418,8.35013837,125.01,124.94,3.32714321]
["bitfinex","SOLUSD",1767234899615,2.65949819,124.99,124.94,3.32714321]
["bitfinex","SOLUSD",1767234899814,8.35013837,125.01,124.95,0.66764502]
["bitfinex","SOLUSD",1767234900015,2.65949819,125.0,124.96,0.66764502]
["bitfinex","SOLUSD",1767234901395,2.65949819,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767234903807,2.65949819,125.0,124.97,15.28764502]
["bitfinex","SOLUSD",1767234914913,2.65949819,124.99,124.97,15.28764502]
["bitfinex","SOLUSD",1767234919439,2.65949819,124.98,124.94,0.66764502]
["bitfinex","SOLUSD",1767234919624,2.65949819,124.96,124.95,9.2972855]
["bitfinex","SOLUSD",1767234921113,8.58906763,124.96,124.95,9.2972855]
["bitfinex","SOLUSD",1767234923527,8.59205256,124.96,124.95,9.2972855]
["bitfinex","SOLUSD",1767234925233,8.59205256,124.96,124.95,2e-08]
["bitfinex","SOLUSD",1767234927552,2.65949819,124.96,124.95,2e-08]
["bitfinex","SOLUSD",1767234927931,8.59643222,124.96,124.95,2e-08]
["bitfinex","SOLUSD",1767234931657,2.65949819,124.97,124.95,0.65341465]
["bitfinex","SOLUSD",1767234933854,8.60564093,124.96,124.95,0.65341465]
["bitfinex","SOLUSD",1767234934058,2.65949819,124.96,124.95,0.65341465]
["bitfinex","SOLUSD",1767234934554,2.65949819,124.96,124.95,7.25241856]
["bitfinex","SOLUSD",1767234935359,2.65949819,124.97,124.95,7.25241856]
["bitfinex","SOLUSD",1767234936434,2.65949819,124.97,124.95,7.90583319]
["bitfinex","SOLUSD",1767234937359,2.65949819,124.98,124.95,7.25241856]
["bitfinex","SOLUSD",1767234937562,3.31291282,124.99,124.96,0.65341463]
["bitfinex","SOLUSD",1767234937742,5.95293039,124.98,124.96,0.65341463]
["bitfinex","SOLUSD",1767234937938,3.31291282,124.99,124.96,0.65341463]
["bitfinex","SOLUSD",1767234938673,107.25949819,125.04,124.97,2.65949819]
["bitfinex","SOLUSD",1767234938960,2.65949819,125.02,124.98,0.65341463]
["bitfinex","SOLUSD",1767234939141,5.95378488,125.01,124.98,0.62344211]
["bitfinex","SOLUSD",1767234939464,5.95378488,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767234939662,3.31291282,125.02,124.98,14.62]
["bitfinex","SOLUSD",1767234939860,5.95298831,125.01,124.98,14.5898866]
["bitfinex","SOLUSD",1767234940166,5.95298831,125.0,124.98,14.5898866]
["bitfinex","SOLUSD",1767234940380,3.31291282,125.02,124.98,14.5898866]
["bitfinex","SOLUSD",1767234940548,5.95255733,125.01,124.98,14.5898866]
["bitfinex","SOLUSD",1767234940855,5.95255733,125.0,124.98,14.5898866]
["bitfinex","SOLUSD",1767234941051,3.31291282,125.02,124.98,14.5898866]
["bitfinex","SOLUSD",1767234941370,5.95184103,125.01,124.99,0.65341463]
["bitfinex","SOLUSD",1767234941572,5.95184103,125.0,124.99,0.65341463]
["bitfinex","SOLUSD",1767234941872,5.95184103,125.0,124.99,0.62332307]
["bitfinex","SOLUSD",1767234942180,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234942359,5.95008268,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234942550,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234942750,5.94994016,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234942971,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234943274,5.94993348,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234943442,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234943641,5.94925414,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234943846,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234944059,5.94925414,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234944260,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234944462,5.9492127,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234944664,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234944862,5.94918824,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234945170,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234945362,5.94884257,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234945568,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234945873,5.94884924,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234946072,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234946278,5.94836042,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234946478,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234946662,5.94836129,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234946864,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234947059,5.94836339,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234947266,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234947466,5.94759811,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234947682,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234947975,5.94759725,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234948174,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234949479,0.65341463,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234949681,3.31291282,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234950487,4.81050732,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234950870,5.94510755,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234951071,4.81050732,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234951258,5.94527744,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234951552,4.81050732,125.02,124.99,0.62332307]
["bitfinex","SOLUSD",1767234951755,6.65836182,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234951952,0.71347871,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234952468,4.8705714,125.01,124.99,0.62332307]
["bitfinex","SOLUSD",1767234952662,10.81424309,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1767234952865,10.10076438,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1767234953770,10.10105784,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1767234954482,4.15709269,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1767234954661,4.15709269,125.0,124.98,0.70838495]
["bitfinex","SOLUSD",1767234960994,4.8705714,124.99,124.95,0.70838495]
["bitfinex","SOLUSD",1767234961189,4.15709269,124.98,124.96,14.5897091]
["bitfinex","SOLUSD",1767234961490,4.15709269,124.98,124.96,15.29809405]
["bitfinex","SOLUSD",1767234964670,4.8705714,124.99,124.96,15.29809405]
["bitfinex","SOLUSD",1767234967299,0.71347871,124.99,124.96,15.29809405]
["bitfinex","SOLUSD",1767234967599,4.8705714,124.99,124.96,15.29809405]
["bitfinex","SOLUSD",1767234967999,4.8705714,124.99,124.96,0.70838495]
["bitfinex","SOLUSD",1767234968889,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234970092,5.94720964,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234970275,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234970472,5.94825222,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234970694,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234970896,5.94825135,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234971102,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234971301,5.94903124,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234971596,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234971802,5.94928733,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234971994,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234972191,5.94927843,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234972397,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234972604,5.95039965,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234972791,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234972990,10.10748937,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234973191,4.15709269,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234976810,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234977108,5.95700714,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234977308,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234977512,5.95775491,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234977707,4.8705714,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234978105,5.95790364,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234978307,4.15709269,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234978509,5.95823234,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234978708,4.15709269,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234978891,5.9582243,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234979095,4.15709269,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234980218,5.96039679,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234980413,4.15709269,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234980598,5.95983926,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234980917,4.15709269,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234981095,5.95997171,125.0,124.97,0.70838495]
["bitfinex","SOLUSD",1767234981419,4.15709269,125.01,124.97,0.70838495]
["bitfinex","SOLUSD",1767234981718,5.96087501,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767234981919,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234982092,5.96087809,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767234982411,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234983718,6.01926507,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234984304,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234992626,6.01723346,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234992826,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234993528,4.15709269,125.02,124.98,0.66870047]
["bitfinex","SOLUSD",1767234993918,5.9605206,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234994136,4.81009834,125.02,124.98,0.66870047]
["bitfinex","SOLUSD",1767234994431,5.96047936,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234994634,4.81009834,125.02,124.98,0.66870047]
["bitfinex","SOLUSD",1767234994931,5.96019587,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234995109,4.81009834,125.02,124.98,0.66870047]
["bitfinex","SOLUSD",1767234995428,5.96014698,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767234995628,5.95951612,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767234995816,4.81009834,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235004451,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235005035,6.01647363,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235005235,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235005433,6.01658835,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235008245,5.96130797,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235008443,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235008644,5.96145761,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235008941,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235009337,6.01864117,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235009539,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235009842,6.01911612,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235010049,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235010345,6.01911612,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235012361,5.96488276,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235012564,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235012862,5.96498607,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235013041,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235013359,5.96498639,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235013657,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235013833,5.96630354,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235014038,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235014246,5.9663044,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235014550,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235014745,5.96642369,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235014947,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235015149,5.96672315,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235015336,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235015540,5.96701823,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235015837,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235016043,5.96671578,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235016252,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235016447,5.96727149,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235016652,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235016855,5.9671389,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235017156,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235017453,5.9671389,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235017645,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235017843,5.96747655,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235018050,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235018244,5.96747741,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235018441,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235018641,5.96784192,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235018842,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235019055,5.96784192,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235019245,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235019438,5.96823815,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235019634,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235019933,5.96823902,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235020135,0.65300565,125.01,124.98,0.66870047]
["bitfinex","SOLUSD",1767235020350,5.96823902,125.0,124.98,0.66870047]
["bitfinex","SOLUSD",1767235020561,5.96823902,124.99,124.95,13.02180298]
["bitfinex","SOLUSD",1767235020766,3.37400841,125.0,124.97,0.70533137]
["bitfinex","SOLUSD",1767235020944,11.3396599,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235021141,3.37400841,125.0,124.97,0.70533137]
["bitfinex","SOLUSD",1767235021342,11.33870182,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235021561,0.71347871,124.99,124.96,15.32533137]
["bitfinex","SOLUSD",1767235022060,0.71347871,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235022863,3.37400841,125.0,124.97,0.70533137]
["bitfinex","SOLUSD",1767235023062,11.33927827,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235023263,3.37400841,125.0,124.97,0.70533137]
["bitfinex","SOLUSD",1767235023465,11.338772,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235023650,3.37400841,125.0,124.97,0.70533137]
["bitfinex","SOLUSD",1767235023851,11.338772,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235024052,3.37400841,125.0,124.97,0.70533137]
["bitfinex","SOLUSD",1767235024252,5.96775252,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235024452,3.37400841,125.0,124.97,0.70533137]
["bitfinex","SOLUSD",1767235024653,6.6807264,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235024853,0.71347871,124.99,124.97,0.70533137]
["bitfinex","SOLUSD",1767235026268,13.9950304,124.98,124.94,0.70533137]
["bitfinex","SOLUSD",1767235026468,3.37400841,124.97,124.94,0.70533137]
["bitfinex","SOLUSD",1767235029671,6.68968389,125.02,124.93,0.80533137]
["bitfinex","SOLUSD",1767235029672,9.33320942,124.96,124.93,0.80533137]
["bitfinex","SOLUSD",1767235029874,3.37400841,124.96,124.93,0.80533137]
["bitfinex","SOLUSD",1767235033575,0.71347871,124.96,124.93,0.80533137]
["bitfinex","SOLUSD",1767235036278,0.71347871,124.97,124.95,0.70533137]
["bitfinex","SOLUSD",1767235036871,0.71347871,124.98,124.95,0.70533137]
["bitfinex","SOLUSD",1767235037069,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235037267,5.94818741,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235037464,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235037670,5.94819001,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235037870,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235038067,5.94819088,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235038275,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235038572,5.94820044,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235038775,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235039382,5.94755188,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235039556,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235039757,5.94755941,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235039958,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235040154,5.94755855,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235040377,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235040564,5.94765695,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235040763,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235040964,5.94765695,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235041176,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235041381,5.94779132,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235041572,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235042079,5.94752872,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235042278,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235042470,5.94776586,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235042671,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235042883,5.94776637,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235043186,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235043483,5.94801887,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235043782,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235043986,5.94801973,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235044181,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235044377,5.94815631,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235044576,0.71347871,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235044985,5.94859488,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235045189,3.37400841,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235045494,5.94892224,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235045664,3.37400841,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235045987,5.94892224,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235046288,3.37400841,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235046468,5.94922967,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235046669,3.37400841,124.99,124.96,0.70533137]
["bitfinex","SOLUSD",1767235046868,5.94922967,124.98,124.96,0.70533137]
["bitfinex","SOLUSD",1767235047166,3.37400841,124.97,124.94,0.65692661]
["bitfinex","SOLUSD",1767235047392,0.71347871,124.96,124.94,15.27692661]
["bitfinex","SOLUSD",1767235049967,0.71347871,124.97,124.94,15.27692661]
["bitfinex","SOLUSD",1767235051789,0.71347871,124.97,124.94,17.93745631]
["bitfinex","SOLUSD",1767235052767,0.61347871,124.94,124.89,2.6605297]
["bitfinex","SOLUSD",1767235052968,6.56077551,124.93,124.9,0.65692661]
["bitfinex","SOLUSD",1767235053261,5.9472968,124.92,124.9,0.65692661]
["bitfinex","SOLUSD",1767235053466,0.61347871,124.93,124.9,0.65692661]
["bitfinex","SOLUSD",1767235053675,5.94237545,124.92,124.9,0.65692661]
["bitfinex","SOLUSD",1767235053876,0.61347871,124.93,124.9,0.65692661]
["bitfinex","SOLUSD",1767235054074,5.94220639,124.92,124.9,0.65692661]
["bitfinex","SOLUSD",1767235054283,0.61347871,124.93,124.9,0.65692661]
["bitfinex","SOLUSD",1767235058802,3.27400841,124.94,124.9,0.65692661]
["bitfinex","SOLUSD",1767235060205,0.61347871,124.93,124.9,0.65692661]
["bitfinex","SOLUSD",1767235062419,0.61347871,124.93,124.9,2.6605297]
["bitfinex","SOLUSD",1767235062715,3.27400841,124.95,124.92,0.65692661]
["bitfinex","SOLUSD",1767235063198,2.6605297,124.95,124.92,0.65692661]
["bitfinex","SOLUSD",1767235063511,0.61347871,124.94,124.92,0.65692661]
["bitfinex","SOLUSD",1767235066393,112.95013837,124.98,124.92,0.65692661]
["bitfinex","SOLUSD",1767235066594,13.9306977,124.97,124.93,0.65692661]
["bitfinex","SOLUSD",1767235066794,6.54514179,124.96,124.93,0.65692661]
["bitfinex","SOLUSD",1767235066994,0.61347871,124.96,124.93,0.65692661]
["bitfinex","SOLUSD",1767235067603,6.54576972,124.95,124.93,0.65692661]
["bitfinex","SOLUSD",1767235067814,0.61347871,124.95,124.92,2.6605297]
["bitfinex","SOLUSD",1767235067990,0.61347871,124.95,124.92,3.35303651]
["bitfinex","SOLUSD",1767235068512,0.61347871,124.96,124.93,3.35303651]
["bitfinex","SOLUSD",1767235068690,0.61347871,124.96,124.93,0.69250681]
["bitfinex","SOLUSD",1767235071212,5.93523245,124.95,124.93,0.69250681]
["bitfinex","SOLUSD",1767235071519,0.61347871,124.96,124.93,0.69250681]
["bitfinex","SOLUSD",1767235071707,5.93510593,124.95,124.93,0.69250681]
["bitfinex","SOLUSD",1767235071908,0.61347871,124.96,124.93,0.69250681]
["bitfinex","SOLUSD",1767235072115,5.93510296,124.95,124.93,0.69250681]
["bitfinex","SOLUSD",1767235072318,0.61347871,124.96,124.93,0.69250681]
["bitfinex","SOLUSD",1767235072504,5.93555329,124.95,124.93,0.69250681]
["bitfinex","SOLUSD",1767235072702,0.61347871,124.96,124.93,0.69250681]
["bitfinex","SOLUSD",1767235072927,5.93555273,124.95,124.93,0.69250681]
["bitfinex","SOLUSD",1767235073094,0.61347871,124.96,124.93,0.69250681]
["bitfinex","SOLUSD",1767235073294,5.93605057,124.95,124.93,0.69250681]
["bitfinex","SOLUSD",1767235073495,112.95013837,124.98,124.94,4.83512754]
["bitfinex","SOLUSD",1767235073496,0.61347871,124.98,124.94,4.83512754]
["bitfinex","SOLUSD",1767235073720,5.93647606,124.97,124.94,4.83512754]
["bitfinex","SOLUSD",1767235073925,0.61347871,124.98,124.94,4.83512754]
["bitfinex","SOLUSD",1767235074097,5.93688959,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235074302,0.61347871,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235074521,5.93742734,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235074824,0.61347871,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235075123,5.93742734,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235075313,0.61347871,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235075532,5.93742413,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235075717,0.61347871,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235076037,5.93729263,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235076243,0.61347871,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235076545,5.93732279,124.97,124.95,0.64338971]
["bitfinex","SOLUSD",1767235076719,0.61347871,124.98,124.95,0.64338971]
["bitfinex","SOLUSD",1767235076918,5.93745448,124.97,124.95,0.64338971]
["bitfinex","SOLUSD",1767235077141,0.61347871,124.98,124.95,0.64338971]
["bitfinex","SOLUSD",1767235077440,5.93745333,124.97,124.95,0.64338971]
["bitfinex","SOLUSD",1767235077644,0.61347871,124.98,124.95,0.64338971]
["bitfinex","SOLUSD",1767235077943,5.9377536,124.97,124.95,0.64338971]
["bitfinex","SOLUSD",1767235078239,4.80521654,124.99,124.95,4.16075446]
["bitfinex","SOLUSD",1767235078427,5.93804957,124.98,124.96,0.67437308]
["bitfinex","SOLUSD",1767235078625,0.64446208,124.99,124.96,0.6453416]
["bitfinex","SOLUSD",1767235078834,6.61172242,124.98,124.96,0.6453416]
["bitfinex","SOLUSD",1767235079022,0.67349356,124.98,124.96,0.6453416]
["bitfinex","SOLUSD",1767235080124,0.67349356,125.0,124.97,1.80984768]
["bitfinex","SOLUSD",1767235080344,6.61121757,124.99,124.96,4.80609606]
["bitfinex","SOLUSD",1767235080530,0.67349356,124.99,124.96,4.80609606]
["bitfinex","SOLUSD",1767235082948,0.67349356,124.99,124.97,4.83512754]
["bitfinex","SOLUSD",1767235083124,8.35013837,125.01,124.97,4.83512754]
["bitfinex","SOLUSD",1767235083324,6.6114526,125.0,124.97,4.83512754]
["bitfinex","SOLUSD",1767235083551,0.67349356,124.98,124.94,0.67437308]
["bitfinex","SOLUSD",1767235083731,0.67349356,124.98,124.94,4.83512754]
["bitfinex","SOLUSD",1767235084433,0.67349356,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235086247,5.93769592,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235086449,0.67349356,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235086657,5.93854633,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235086944,0.67349356,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235089449,5.94024682,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235089647,0.67349356,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235089841,5.94024682,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235090026,0.67349356,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235090226,5.94024682,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235090429,0.67349356,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235090631,5.94061671,124.97,124.95,0.67437308]
["bitfinex","SOLUSD",1767235090834,0.67349356,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235091155,0.67349356,124.98,124.95,4.83512754]
["bitfinex","SOLUSD",1767235091750,0.67349356,124.98,124.95,0.67437308]
["bitfinex","SOLUSD",1767235091959,0.67349356,124.98,124.96,0.67437308]
["bitfinex","SOLUSD",1767235097834,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235098033,5.94102491,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235098237,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235098530,5.94156668,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235098733,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235098933,5.94156668,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235099129,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235099348,5.94222649,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235099540,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235099741,5.94222649,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235099942,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235100143,5.94222562,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235100344,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235100543,5.94300789,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235100747,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235100944,5.94300702,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235101155,0.67349356,124.99,124.96,4.83512754]
["bitfinex","SOLUSD",1767235101464,5.94392442,124.98,124.96,4.83512754]
["bitfinex","SOLUSD",1767235101667,5.94392442,124.97,124.96,4.83512754]
["bitfinex","SOLUSD",1767235108465,5.94392442,124.97,124.96,4.40768042]
["bitfinex","SOLUSD",1767235110566,5.94392442,124.97,124.96,0.24692596]
["bitfinex","SOLUSD",1767235110769,5.94392442,124.97,124.96,4.40768042]
["bitfinex","SOLUSD",1767235112374,0.68692892,125.01,124.97,0.34905932]
["bitfinex","SOLUSD",1767235112578,6.04716499,125.0,124.98,4.16075446]
["bitfinex","SOLUSD",1767235112874,0.68692892,125.0,124.98,4.16075446]
["bitfinex","SOLUSD",1767235113553,0.68692892,125.0,124.98,4.13051077]
["bitfinex","SOLUSD",1767235114251,0.68692892,125.02,124.99,4.16075446]
["bitfinex","SOLUSD",1767235114461,6.04741165,125.01,124.98,4.50981378]
["bitfinex","SOLUSD",1767235114662,0.68692892,125.01,124.98,4.50981378]
["bitfinex","SOLUSD",1767235114858,0.68692892,125.02,124.99,0.34905932]
["bitfinex","SOLUSD",1767235115075,5.3606266,125.01,124.99,0.34905932]
["bitfinex","SOLUSD",1767235115373,6.04755552,125.01,124.99,4.16075446]
["bitfinex","SOLUSD",1767235115563,0.68692892,125.02,124.99,4.50981378]
["bitfinex","SOLUSD",1767235115875,5.35994744,125.01,125.0,4.16075446]
["bitfinex","SOLUSD",1767235116062,0.68692892,125.02,125.0,4.16075446]
["bitfinex","SOLUSD",1767235116850,0.68692892,125.02,125.01,1.77448126]
["bitfinex","SOLUSD",1767235117051,0.68692892,125.02,125.01,4.16075446]
["bitfinex","SOLUSD",1767235117251,0.68692892,125.02,125.0,4.50981378]
["bitfinex","SOLUSD",1767235117654,0.68692892,125.04,125.0,4.50981378]
["bitfinex","SOLUSD",1767235117875,6.04563669,125.03,125.0,4.50981378]
["bitfinex","SOLUSD",1767235118062,0.68692892,125.03,125.0,4.50981378]
["bitfinex","SOLUSD",1767235118571,0.68692892,125.04,125.01,4.50981378]
["bitfinex","SOLUSD",1767235118878,0.68692892,125.04,125.02,4.50981378]
["bitfinex","SOLUSD",1767235119053,14.82,125.08,125.02,4.50981378]
["bitfinex","SOLUSD",1767235119263,0.68692892,125.06,125.03,4.16075446]
["bitfinex","SOLUSD",1767235119570,6.04572695,125.05,125.03,4.13060942]
["bitfinex","SOLUSD",1767235119875,0.68692892,125.05,125.03,4.13060942]
["bitfinex","SOLUSD",1767235120571,0.68692892,125.05,125.03,4.10068335]
["bitfinex","SOLUSD",1767235121669,4.36075446,125.08,125.03,4.10068335]
["bitfinex","SOLUSD",1767235121670,0.68692892,125.07,125.04,4.16075446]
["bitfinex","SOLUSD",1767235121989,0.68692892,125.07,125.05,4.16075446]
["bitfinex","SOLUSD",1767235122183,0.68692892,125.07,125.04,4.50981378]
["bitfinex","SOLUSD",1767235122361,0.68692892,125.07,125.04,4.16075446]
["bitfinex","SOLUSD",1767235124181,0.68692892,125.07,125.03,14.96905932]
["bitfinex","SOLUSD",1767235124182,0.68692892,125.07,125.05,4.50981378]
["bitfinex","SOLUSD",1767235124978,0.2,125.08,125.06,4.16075446]
["bitfinex","SOLUSD",1767235125153,0.2,125.08,125.07,4.12998155]
["bitfinex","SOLUSD",1767235125978,0.2,125.08,125.06,14.96905932]
["bitfinex","SOLUSD",1767235126159,0.2,125.08,125.06,19.12981378]
["bitfinex","SOLUSD",1767235130281,0.2,125.08,125.07,4.16075446]
["bitfinex","SOLUSD",1767235131079,0.2,125.08,125.07,0.34905932]
["bitfinex","SOLUSD",1767235131255,0.2,125.08,125.07,4.50981378]
["bitfinex","SOLUSD",1767235131457,0.90368341,125.1,125.07,4.50981378]
["bitfinex","SOLUSD",1767235132471,0.90368341,125.1,125.07,3.00541949]
["bitfinex","SOLUSD",1767235134578,0.90368341,125.1,125.07,0.34905932]
["bitfinex","SOLUSD",1767235134763,0.90368341,125.1,125.08,1e-08]
["bitfinex","SOLUSD",1767235135489,0.05094068,125.1,125.09,0.14905932]
["bitfinex","SOLUSD",1767235135783,0.05094068,125.1,125.09,2.80541949]
["bitfinex","SOLUSD",1767235135984,0.05094068,125.1,125.09,2.65636017]
["bitfinex","SOLUSD",1767235136383,0.05094068,125.1,125.09,0.36855718]
["bitfinex","SOLUSD",1767235138480,0.70368341,125.09,125.05,14.62]
["bitfinex","SOLUSD",1767235138681,0.70368341,125.09,125.06,2.65636017]
["bitfinex","SOLUSD",1767235139085,0.70368341,125.09,125.07,0.36855718]
["bitfinex","SOLUSD",1767235140570,0.05094068,125.1,125.08,2.65636017]
["bitfinex","SOLUSD",1767235140903,0.05094068,125.1,125.09,2.65636017]
["bitfinex","SOLUSD",1767235141987,0.05094068,125.1,125.09,17.27636017]
["bitfinex","SOLUSD",1767235144780,0.05094068,125.1,125.09,79.27636017]
["bitfinex","SOLUSD",1767235148888,0.05094068,125.1,125.09,81.93272034]
["bitfinex","SOLUSD",1767235149096,0.05094068,125.1,125.09,79.27636017]
["bitfinex","SOLUSD",1767235151287,0.05094068,125.1,125.09,81.93272034]
["bitfinex","SOLUSD",1767235152216,0.05094068,125.1,125.09,79.27636017]
["bitfinex","SOLUSD",1767235152802,0.05094068,125.1,125.09,81.93272034]
["bitfinex","SOLUSD",1767235153688,0.05094068,125.1,125.09,67.31272034]
["bitfinex","SOLUSD",1767235153889,0.05094068,125.1,125.09,81.93272034]
["bitfinex","SOLUSD",1767235156202,0.01097266,125.1,125.09,81.93272034]
["bitfinex","SOLUSD",1767235156605,0.2,125.12,125.11,61.78902734]
["bitfinex","SOLUSD",1767235156798,0.2,125.12,125.11,64.44538751]
["bitfinex","SOLUSD",1767235162514,0.2,125.13,125.12,64.24538751]
["bitfinex","SOLUSD",1767235162715,0.2,125.13,125.12,78.84538751]
["bitfinex","SOLUSD",1767235166533,0.2,125.13,125.12,64.24538751]
["bitfinex","SOLUSD",1767235166828,0.2,125.13,125.12,78.84538751]
["bitfinex","SOLUSD",1767235174312,0.2,125.13,125.12,64.24538751]
["bitfinex","SOLUSD",1767235174536,0.2,125.13,125.12,78.84538751]
["bitfinex","SOLUSD",1767235177738,0.91015851,125.13,125.12,61.58902734]
["bitfinex","SOLUSD",1767235177955,0.2,125.13,125.12,17.25636017]
["bitfinex","SOLUSD",1767235178614,0.2,125.13,125.12,78.84538751]
["bitfinex","SOLUSD",1767235184356,0.71015851,125.16,125.12,78.84538751]
["bitfinex","SOLUSD",1767235184550,0.71015851,125.16,125.15,2.65636017]
["bitfinex","SOLUSD",1767235184728,0.71015851,125.16,125.15,17.25636017]
["bitfinex","SOLUSD",1767235187644,0.91015851,125.17,125.15,17.25636017]
["bitfinex","SOLUSD",1767235187854,0.2,125.17,125.16,2.65636017]
["bitfinex","SOLUSD",1767235188243,0.91015851,125.17,125.16,2.65636017]
["bitfinex","SOLUSD",1767235192461,0.91015851,125.17,125.16,4.14387831]
["bitfinex","SOLUSD",1767235193640,0.2,125.17,125.16,18.74387831]
["bitfinex","SOLUSD",1767235199174,0.9192683,125.17,125.16,18.74387831]
["bitfinex","SOLUSD",1767235201073,0.9192683,125.17,125.15,61.58902734]
["bitfinex","SOLUSD",1767235201264,0.9192683,125.17,125.16,18.74387831]
["bitfinex","SOLUSD",1767235201978,0.2,125.17,125.16,18.74387831]
["bitfinex","SOLUSD",1767235202552,0.9192683,125.17,125.16,18.74387831]
["bitfinex","SOLUSD",1767235204966,0.9192683,125.17,125.16,13.7692683]
["bitfinex","SOLUSD",1767235205181,0.9192683,125.17,125.16,17.91314661]
["bitfinex","SOLUSD",1767235208267,0.2,125.17,125.16,17.91314661]
["bitfinex","SOLUSD",1767235212909,0.9192683,125.21,125.17,0.70574859]
["bitfinex","SOLUSD",1767235213201,0.9192683,125.21,125.16,22.05702492]
["bitfinex","SOLUSD",1767235213202,0.2,125.21,125.2,4.8496269]
["bitfinex","SOLUSD",1767235213396,0.2,125.21,125.2,19.4496269]
["bitfinex","SOLUSD",1767235214277,0.2,125.21,125.2,18.74387831]
["bitfinex","SOLUSD",1767235214787,0.6192683,125.2,125.17,0.70574859]
["bitfinex","SOLUSD",1767235214988,0.6192683,125.2,125.19,4.14387831]
["bitfinex","SOLUSD",1767235215688,0.8192683,125.21,125.19,4.14387831]
["bitfinex","SOLUSD",1767235215882,0.8192683,125.21,125.2,4.14387831]
["bitfinex","SOLUSD",1767235217803,0.2,125.21,125.2,4.14387831]
["bitfinex","SOLUSD",1767235219394,0.2,125.21,125.2,18.74387831]
["bitfinex","SOLUSD",1767235220690,0.8192683,125.21,125.2,18.74387831]
["bitfinex","SOLUSD",1767235223695,0.8192683,125.21,125.2,14.6]
["bitfinex","SOLUSD",1767235223879,0.8192683,125.21,125.2,18.74387831]
["bitfinex","SOLUSD",1767235233007,0.2,125.21,125.2,18.74387831]
["bitfinex","SOLUSD",1767235236920,0.2,125.21,125.2,19.43424275]
["bitfinex","SOLUSD",1767235237498,0.2,125.23,125.21,0.69036444]
["bitfinex","SOLUSD",1767235237695,0.2,125.23,125.22,8.97812106]
["bitfinex","SOLUSD",1767235238111,0.2,125.23,125.22,23.57812106]
["bitfinex","SOLUSD",1767235240113,0.2,125.24,125.23,0.69036444]
["bitfinex","SOLUSD",1767235240296,0.2,125.25,125.24,0.69036444]
["bitfinex","SOLUSD",1767235240497,0.2,125.26,125.24,4.83424275]
["bitfinex","SOLUSD",1767235240697,0.2,125.26,125.25,4.14387831]
["bitfinex","SOLUSD",1767235240900,0.2,125.26,125.25,19.43424275]
["bitfinex","SOLUSD",1767235241096,0.2,125.27,125.25,19.43424275]
["bitfinex","SOLUSD",1767235241304,0.1,125.29,125.27,0.69036444]
["bitfinex","SOLUSD",1767235241496,0.1,125.29,125.28,18.74387831]
["bitfinex","SOLUSD",1767235241814,0.1,125.29,125.28,14.6]
["bitfinex","SOLUSD",1767235242032,6.05647281,125.29,125.28,18.74387831]
["bitfinex","SOLUSD",1767235242512,0.1,125.29,125.28,18.74387831]
["bitfinex","SOLUSD",1767235252530,0.1,125.29,125.28,17.2467636]
["bitfinex","SOLUSD",1767235253611,0.1,125.29,125.28,81.48255454]
["bitfinex","SOLUSD",1767235253813,0.72120112,125.31,125.28,82.20192093]
["bitfinex","SOLUSD",1767235254018,0.72120112,125.31,125.3,2.6467636]
["bitfinex","SOLUSD",1767235257538,0.1,125.34,125.3,2.6467636]
["bitfinex","SOLUSD",1767235257837,0.72120112,125.33,125.31,2.6467636]
["bitfinex","SOLUSD",1767235266954,0.72120112,125.33,125.32,2.6467636]
["bitfinex","SOLUSD",1767235268642,2.47576129,125.32,125.31,2.6467636]
["bitfinex","SOLUSD",1767235268833,3.19696241,125.32,125.3,2.6467636]
["bitfinex","SOLUSD",1767235269035,2.47576129,125.32,125.3,2.6467636]
["bitfinex","SOLUSD",1767235269229,0.72120112,125.31,125.29,78.83579094]
["bitfinex","SOLUSD",1767235269431,0.72120112,125.31,125.28,17.2267636]
["bitfinex","SOLUSD",1767235269651,0.72120112,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767235269948,0.72120112,125.31,125.28,17.2267636]
["bitfinex","SOLUSD",1767235270141,0.72120112,125.31,125.29,2.6467636]
["bitfinex","SOLUSD",1767235272160,0.72120112,125.31,125.27,15.29936639]
["bitfinex","SOLUSD",1767235272459,0.72120112,125.31,125.29,2.6467636]
["bitfinex","SOLUSD",1767235273143,0.72120112,125.31,125.28,2.6467636]
["bitfinex","SOLUSD",1767235275757,0.72120112,125.31,125.27,15.29936639]
["bitfinex","SOLUSD",1767235275953,0.72120112,125.3,125.27,17.2267636]
["bitfinex","SOLUSD",1767235276538,2.6467636,125.3,125.25,3.36612999]
["bitfinex","SOLUSD",1767235276847,0.72120112,125.29,125.25,3.36612999]
["bitfinex","SOLUSD",1767235278071,0.72120112,125.29,125.24,14.58]
["bitfinex","SOLUSD",1767235278281,0.72120112,125.28,125.24,17.2267636]
["bitfinex","SOLUSD",1767235278893,0.72120112,125.28,125.24,17.94612999]
["bitfinex","SOLUSD",1767235279253,0.72120112,125.28,125.25,2.6467636]
["bitfinex","SOLUSD",1767235280568,0.72120112,125.28,125.25,0.17100231]
["bitfinex","SOLUSD",1767235281157,5.94995723,125.27,125.25,0.17100231]
["bitfinex","SOLUSD",1767235281358,0.66930633,125.27,125.25,0.17100231]
["bitfinex","SOLUSD",1767235286690,0.66930633,125.27,125.24,3.36612999]
["bitfinex","SOLUSD",1767235286887,0.66930633,125.27,125.25,3.31824782]
["bitfinex","SOLUSD",1767235287089,0.66930633,125.29,125.26,2.6467636]
["bitfinex","SOLUSD",1767235287296,6.63276795,125.28,125.26,2.6467636]
["bitfinex","SOLUSD",1767235287499,0.66930633,125.28,125.26,2.6467636]
["bitfinex","SOLUSD",1767235289789,0.66930633,125.28,125.26,3.31824782]
["bitfinex","SOLUSD",1767235289973,107.2467636,125.33,125.28,0.67148422]
["bitfinex","SOLUSD",1767235290179,0.66930633,125.31,125.28,3.31824782]
["bitfinex","SOLUSD",1767235292200,0.66930633,125.31,125.29,2.6467636]
["bitfinex","SOLUSD",1767235292378,0.66930633,125.31,125.29,3.31824782]
["bitfinex","SOLUSD",1767235292877,0.66930633,125.31,125.29,2.6467636]
["bitfinex","SOLUSD",1767235293083,0.66930633,125.31,125.28,0.67148422]
["bitfinex","SOLUSD",1767235293401,0.66930633,125.31,125.28,2.6467636]
["bitfinex","SOLUSD",1767235298304,0.66930633,125.3,125.28,2.6467636]
["bitfinex","SOLUSD",1767235300621,9.0194447,125.3,125.17,62.0]
["bitfinex","SOLUSD",1767235300822,0.56930633,125.23,125.18,2.6467636]
["bitfinex","SOLUSD",1767235301031,0.56930633,125.22,125.18,3.31824782]
["bitfinex","SOLUSD",1767235301636,0.56930633,125.21,125.17,3.31824782]
["bitfinex","SOLUSD",1767235302197,0.56930633,125.2,125.17,0.67148422]
["bitfinex","SOLUSD",1767235302429,0.56930633,125.2,125.17,3.31824782]
["bitfinex","SOLUSD",1767235302602,0.56930633,125.21,125.17,3.31824782]
["bitfinex","SOLUSD",1767235306096,0.56930633,125.21,125.18,0.67148422]
["bitfinex","SOLUSD",1767235307214,2.6467636,125.22,125.18,0.67148422]
["bitfinex","SOLUSD",1767235307413,3.21606993,125.22,125.18,0.67148422]
["bitfinex","SOLUSD",1767235307612,0.56930633,125.24,125.2,0.67148422]
["bitfinex","SOLUSD",1767235307926,0.56930633,125.23,125.19,2.6467636]
["bitfinex","SOLUSD",1767235308126,0.56930633,125.23,125.19,3.31824782]
["bitfinex","SOLUSD",1767235310032,0.56930633,125.23,125.19,0.67148422]
["bitfinex","SOLUSD",1767235310224,0.56930633,125.23,125.19,3.31824782]
["bitfinex","SOLUSD",1767235310917,3.21606993,125.23,125.19,3.31824782]
["bitfinex","SOLUSD",1767235312129,2.6467636,125.23,125.19,3.31824782]
["bitfinex","SOLUSD",1767235312432,0.56930633,125.22,125.19,0.67148422]
["bitfinex","SOLUSD",1767235313938,3.21606993,125.22,125.19,0.67148422]
["bitfinex","SOLUSD",1767235314610,4.7131059,125.22,125.19,0.67148422]
["bitfinex","SOLUSD",1767235314837,30.93358211,125.26,125.16,62.2]
["bitfinex","SOLUSD",1767235314838,4.7131059,125.21,125.18,0.69380404]
["bitfinex","SOLUSD",1767235315947,0.56930633,125.21,125.18,0.69380404]
["bitfinex","SOLUSD",1767235316242,4.7131059,125.21,125.16,4.34379957]
["bitfinex","SOLUSD",1767235316448,0.56930633,125.2,125.17,0.69380404]
["bitfinex","SOLUSD",1767235318540,0.56930633,125.19,125.16,0.2]
["bitfinex","SOLUSD",1767235318741,0.56930633,125.22,125.18,4.83760361]
["bitfinex","SOLUSD",1767235321136,0.56930633,125.21,125.18,0.69380404]
["bitfinex","SOLUSD",1767235325052,4.7131059,125.22,125.18,4.83760361]
["bitfinex","SOLUSD",1767235325258,0.56930633,125.22,125.19,0.69380404]
["bitfinex","SOLUSD",1767235325753,4.14379957,125.23,125.19,0.69380404]
["bitfinex","SOLUSD",1767235325956,4.7131059,125.24,125.2,4.83760361]
["bitfinex","SOLUSD",1767235326755,4.7131059,125.24,125.2,4.14379957]
["bitfinex","SOLUSD",1767235326756,0.56930633,125.24,125.2,4.14379957]
["bitfinex","SOLUSD",1767235326956,0.56930633,125.24,125.21,0.69380404]
["bitfinex","SOLUSD",1767235327335,0.56930633,125.24,125.2,4.14379957]
["bitfinex","SOLUSD",1767235327336,0.56930633,125.24,125.2,4.83760361]
["bitfinex","SOLUSD",1767235327758,4.14379957,125.24,125.2,4.83760361]
["bitfinex","SOLUSD",1767235328057,0.56930633,125.23,125.2,4.83760361]
["bitfinex","SOLUSD",1767235331760,0.56930633,125.23,125.21,4.14379957]
["bitfinex","SOLUSD",1767235334462,4.7131059,125.25,125.21,4.83760361]
["bitfinex","SOLUSD",1767235336047,0.56930633,125.24,125.21,4.83760361]
["bitfinex","SOLUSD",1767235339259,0.56930633,125.25,125.22,4.83760361]
["bitfinex","SOLUSD",1767235339946,0.56930633,125.22,125.18,4.14379957]
["bitfinex","SOLUSD",1767235340258,0.56930633,125.22,125.18,4.84876023]
["bitfinex","SOLUSD",1767235341162,4.7131059,125.22,125.18,4.84876023]
["bitfinex","SOLUSD",1767235342454,5.95225703,125.21,125.18,4.84876023]
["bitfinex","SOLUSD",1767235342656,4.7131059,125.22,125.18,4.84876023]
["bitfinex","SOLUSD",1767235342860,5.95225789,125.21,125.18,4.84876023]
["bitfinex","SOLUSD",1767235343063,4.7131059,125.22,125.18,4.84876023]
["bitfinex","SOLUSD",1767235343366,5.95225741,125.21,125.18,4.84876023]
["bitfinex","SOLUSD",1767235343546,4.7131059,125.22,125.18,4.84876023]
["bitfinex","SOLUSD",1767235343747,5.9569321,125.21,125.18,4.84876023]
["bitfinex","SOLUSD",1767235343971,4.7131059,125.22,125.18,4.84876023]
["bitfinex","SOLUSD",1767235344161,5.9566332,125.21,125.18,4.84876023]
["bitfinex","SOLUSD",1767235344354,0.56930633,125.21,125.18,4.84876023]
["bitfinex","SOLUSD",1767235344548,0.56930633,125.21,125.18,0.70496066]
["bitfinex","SOLUSD",1767235345157,5.97082365,125.2,125.18,0.70496066]
["bitfinex","SOLUSD",1767235345356,0.56930633,125.21,125.18,0.70496066]
["bitfinex","SOLUSD",1767235345549,5.97091786,125.2,125.18,0.70496066]
["bitfinex","SOLUSD",1767235345751,0.56930633,125.21,125.18,0.70496066]
["bitfinex","SOLUSD",1767235345947,5.97091873,125.2,125.19,0.68284242]
["bitfinex","SOLUSD",1767235347873,3.79591873,125.2,125.19,0.15569367]
["bitfinex","SOLUSD",1767235348080,0.70778077,125.22,125.19,0.15569367]
["bitfinex","SOLUSD",1767235349275,0.70778077,125.22,125.19,4.29949324]
["bitfinex","SOLUSD",1767235359796,5.97221411,125.21,125.19,4.29949324]
["bitfinex","SOLUSD",1767235359984,0.70778077,125.22,125.19,4.29949324]
["bitfinex","SOLUSD",1767235360186,6.68012623,125.21,125.19,4.29949324]
["bitfinex","SOLUSD",1767235360386,0.70778077,125.21,125.19,4.14379957]
["bitfinex","SOLUSD",1767235364295,5.97602687,125.2,125.19,4.14379957]
["bitfinex","SOLUSD",1767235364496,0.70778077,125.23,125.19,4.29949324]
["bitfinex","SOLUSD",1767235364696,12.06288957,125.22,125.19,4.29949324]
["bitfinex","SOLUSD",1767235364998,5.97629504,125.21,125.19,4.29949324]
["bitfinex","SOLUSD",1767235365180,0.70778077,125.22,125.19,4.29949324]
["bitfinex","SOLUSD",1767235365378,5.9764089,125.21,125.19,4.29949324]
["bitfinex","SOLUSD",1767235365598,0.70778077,125.22,125.19,4.29949324]
["bitfinex","SOLUSD",1767235365899,5.9764089,125.21,125.19,4.29949324]
["bitfinex","SOLUSD",1767235366098,0.70778077,125.22,125.19,4.29949324]
["bitfinex","SOLUSD",1767235366293,5.97659948,125.21,125.19,4.29949324]
["bitfinex","SOLUSD",1767235366598,0.70778077,125.22,125.19,4.29949324]
["bitfinex","SOLUSD",1767235366800,5.97671734,125.21,125.19,4.29949324]
["bitfinex","SOLUSD",1767235367008,0.70778077,125.24,125.2,0.15569367]
["bitfinex","SOLUSD",1767235367299,0.70778077,125.22,125.19,4.29949324]
["bitfinex","SOLUSD",1767235367495,5.97672749,125.21,125.19,4.29949324]
["bitfinex","SOLUSD",1767235371310,5.82103382,125.21,125.2,4.14379957]
["bitfinex","SOLUSD",1767235371489,0.69631864,125.23,125.2,4.14379957]
["bitfinex","SOLUSD",1767235371689,5.38012993,125.22,125.2,4.14379957]
["bitfinex","SOLUSD",1767235372101,6.07644857,125.22,125.2,4.14379957]
["bitfinex","SOLUSD",1767235372317,0.69631864,125.22,125.2,4.14379957]
["bitfinex","SOLUSD",1767235376518,0.69631864,125.22,125.2,2.65111972]
["bitfinex","SOLUSD",1767235380137,5.39522998,125.21,125.2,2.65111972]
["bitfinex","SOLUSD",1767235381015,0.69631864,125.22,125.2,2.65111972]
["bitfinex","SOLUSD",1767235381938,0.69631864,125.22,125.19,2.65111972]
["bitfinex","SOLUSD",1767235383419,0.69631864,125.2,125.18,17.25111972]
["bitfinex","SOLUSD",1767235383617,5.99651373,125.19,125.18,17.25111972]
["bitfinex","SOLUSD",1767235389948,6.69283237,125.19,125.18,17.25111972]
["bitfinex","SOLUSD",1767235390142,5.99651373,125.19,125.18,17.25111972]
["bitfinex","SOLUSD",1767235391337,5.95657444,125.19,125.18,17.25111972]
["bitfinex","SOLUSD",1767235395031,0.69631864,125.2,125.18,17.25111972]
["bitfinex","SOLUSD",1767235399075,0.69631864,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767235403345,6.69322064,125.19,125.18,14.6]
["bitfinex","SOLUSD",1767235403540,6.69322064,125.19,125.17,2.65111972]
["bitfinex","SOLUSD",1767235403740,0.69771338,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767235404050,6.69289492,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767235405251,0.69771338,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767235406348,2.65111972,125.2,125.16,2.85111972]
["bitfinex","SOLUSD",1767235406655,6.68931386,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235406958,5.99160048,125.18,125.17,2.65111972]
["bitfinex","SOLUSD",1767235409060,5.99043182,125.18,125.17,2.65111972]
["bitfinex","SOLUSD",1767235409273,0.69771338,125.19,125.17,2.65111972]
["bitfinex","SOLUSD",1767235410247,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235413747,5.98979191,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235413948,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235414275,5.98979191,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235414571,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235415071,5.98947303,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235415273,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235415465,5.98962924,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235415665,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235415850,5.98962836,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235416044,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235416250,5.98945423,125.18,125.16,0.2]
["bitfinex","SOLUSD",1767235416452,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235416647,5.98963282,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235416851,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235417152,5.98963194,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235417351,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235417564,5.98971121,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235417870,0.69771338,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235419062,0.69771338,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235419268,6.68744248,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235419460,0.69771338,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235419659,6.68774907,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235420456,12.07940847,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235421091,6.68774907,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235424314,12.08122967,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235427118,6.68774907,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235428417,12.08316066,125.19,125.18,0.023103]
["bitfinex","SOLUSD",1767235430915,12.08316066,125.19,125.16,2.85111972]
["bitfinex","SOLUSD",1767235431118,5.99003569,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235435912,0.71324296,125.18,125.16,2.85111972]
["bitfinex","SOLUSD",1767235438610,0.71324296,125.18,125.16,4.34458998]
["bitfinex","SOLUSD",1767235439647,0.71324296,125.18,125.16,0.2]
["bitfinex","SOLUSD",1767235439831,0.71324296,125.18,125.16,4.34458998]
["bitfinex","SOLUSD",1767235440817,0.71324296,125.18,125.16,0.2]
["bitfinex","SOLUSD",1767235441140,5.99799523,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767235441315,6.71123819,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767235443633,6.71123819,125.17,125.15,4.14458998]
["bitfinex","SOLUSD",1767235443634,5.99799523,125.17,125.15,4.14458998]
["bitfinex","SOLUSD",1767235443836,6.71185563,125.16,125.14,18.74458998]
["bitfinex","SOLUSD",1767235444039,0.71324296,125.16,125.14,18.74458998]
["bitfinex","SOLUSD",1767235444344,0.71324296,125.16,125.15,4.14458998]
["bitfinex","SOLUSD",1767235444544,5.99881079,125.16,125.15,4.14458998]
["bitfinex","SOLUSD",1767235445242,5.9993537,125.16,125.15,4.14458998]
["bitfinex","SOLUSD",1767235449951,5.9993537,125.16,125.14,18.94458998]
["bitfinex","SOLUSD",1767235450122,0.71324296,125.17,125.14,18.94458998]
["bitfinex","SOLUSD",1767235450319,5.99860957,125.16,125.14,18.94458998]
["bitfinex","SOLUSD",1767235450525,0.71324296,125.17,125.14,18.94458998]
["bitfinex","SOLUSD",1767235450746,6.71144752,125.16,125.14,18.74458998]
["bitfinex","SOLUSD",1767235450971,0.71324296,125.16,125.14,18.74458998]
["bitfinex","SOLUSD",1767235454876,0.71324296,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767235455087,0.71324296,125.16,125.14,18.74458998]
["bitfinex","SOLUSD",1767235457167,0.71324296,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767235457479,0.71324296,125.16,125.14,18.74458998]
["bitfinex","SOLUSD",1767235464682,0.67477577,125.19,125.15,4.14458998]
["bitfinex","SOLUSD",1767235464889,12.05920524,125.18,125.16,4.14458998]
["bitfinex","SOLUSD",1767235465075,5.99184753,125.17,125.16,4.14458998]
["bitfinex","SOLUSD",1767235465275,6.6666233,125.17,125.16,4.14458998]
["bitfinex","SOLUSD",1767235465784,6.6666233,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767235465785,0.67477577,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767235467777,0.67477577,125.16,125.14,18.74458998]
["bitfinex","SOLUSD",1767235472297,0.67477577,125.15,125.14,18.74458998]
["bitfinex","SOLUSD",1767235477218,0.67477577,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767235477501,0.67477577,125.16,125.14,18.74458998]
["bitfinex","SOLUSD",1767235478003,0.67477577,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767235478204,5.99455166,125.15,125.14,14.6]
["bitfinex","SOLUSD",1767235478385,0.67477577,125.14,125.12,0.2]
["bitfinex","SOLUSD",1767235478589,6.67027517,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767235479099,0.67477577,125.14,125.12,4.34458998]
["bitfinex","SOLUSD",1767235480091,5.99486063,125.13,125.12,4.34458998]
["bitfinex","SOLUSD",1767235481104,0.67477577,125.14,125.12,5.05853392]
["bitfinex","SOLUSD",1767235481486,5.99367708,125.13,125.12,5.05853392]
["bitfinex","SOLUSD",1767235482294,0.67477577,125.14,125.12,4.34458998]
["bitfinex","SOLUSD",1767235483104,5.99310879,125.13,125.12,4.34458998]
["bitfinex","SOLUSD",1767235483712,5.99310879,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767235484012,5.99310879,125.13,125.12,4.34458998]
["bitfinex","SOLUSD",1767235485206,0.67477577,125.15,125.12,5.05853392]
["bitfinex","SOLUSD",1767235485517,5.99186505,125.14,125.12,5.05853392]
["bitfinex","SOLUSD",1767235485716,0.67477577,125.15,125.12,5.05853392]
["bitfinex","SOLUSD",1767235485892,5.99220401,125.14,125.12,5.05853392]
["bitfinex","SOLUSD",1767235486092,0.67477577,125.15,125.12,5.05853392]
["bitfinex","SOLUSD",1767235486293,5.99252251,125.14,125.12,5.05853392]
["bitfinex","SOLUSD",1767235486496,0.67477577,125.15,125.12,5.05853392]
["bitfinex","SOLUSD",1767235486695,5.99230252,125.14,125.12,5.05853392]
["bitfinex","SOLUSD",1767235486896,0.67477577,125.15,125.12,5.05853392]
["bitfinex","SOLUSD",1767235487096,5.99230164,125.14,125.12,5.05853392]
["bitfinex","SOLUSD",1767235487289,0.67477577,125.15,125.12,5.05853392]
["bitfinex","SOLUSD",1767235487494,5.99230679,125.14,125.12,5.05853392]
["bitfinex","SOLUSD",1767235487697,0.67477577,125.16,125.13,4.14458998]
["bitfinex","SOLUSD",1767235487900,6.66707993,125.15,125.13,4.14458998]
["bitfinex","SOLUSD",1767235488097,5.99230416,125.14,125.13,4.14458998]
["bitfinex","SOLUSD",1767235488302,6.66707993,125.14,125.13,4.14458998]
["bitfinex","SOLUSD",1767235490913,5.99230416,125.14,125.13,4.14458998]
["bitfinex","SOLUSD",1767235493409,6.64675489,125.14,125.13,4.14458998]
["bitfinex","SOLUSD",1767235493610,6.64675489,125.14,125.12,5.05853392]
["bitfinex","SOLUSD",1767235493811,0.65445073,125.16,125.12,5.05853392]
["bitfinex","SOLUSD",1767235494005,6.64683104,125.15,125.12,5.05853392]
["bitfinex","SOLUSD",1767235494206,0.65445073,125.17,125.14,4.14458998]
["bitfinex","SOLUSD",1767235494523,0.65445073,125.17,125.15,4.14458998]
["bitfinex","SOLUSD",1767235497606,0.65445073,125.17,125.14,4.14458998]
["bitfinex","SOLUSD",1767235498527,0.65445073,125.17,125.14,2.65336313]
["bitfinex","SOLUSD",1767235498831,0.65445073,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767235499025,0.65445073,125.17,125.14,2.65336313]
["bitfinex","SOLUSD",1767235500633,0.65445073,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767235500814,0.65445073,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767235501419,0.65445073,125.16,125.12,0.2]
["bitfinex","SOLUSD",1767235502520,0.65445073,125.16,125.12,2.85336313]
["bitfinex","SOLUSD",1767235503733,0.65445073,125.16,125.13,2.65336313]
["bitfinex","SOLUSD",1767235506246,5.99212595,125.15,125.13,2.65336313]
["bitfinex","SOLUSD",1767235506436,0.65445073,125.16,125.13,2.65336313]
["bitfinex","SOLUSD",1767235506751,6.6470328,125.15,125.13,2.65336313]
["bitfinex","SOLUSD",1767235507058,0.65445073,125.15,125.13,2.65336313]
["bitfinex","SOLUSD",1767235508736,5.99317988,125.14,125.13,2.65336313]
["bitfinex","SOLUSD",1767235509829,0.65445073,125.15,125.13,2.65336313]
["bitfinex","SOLUSD",1767235511263,5.9941766,125.14,125.13,2.65336313]
["bitfinex","SOLUSD",1767235511736,0.65445073,125.15,125.13,2.65336313]
["bitfinex","SOLUSD",1767235512438,0.65445073,125.18,125.14,2.65336313]
["bitfinex","SOLUSD",1767235512649,5.99379093,125.17,125.16,2.65336313]
["bitfinex","SOLUSD",1767235514846,5.99379093,125.17,125.12,0.2]
["bitfinex","SOLUSD",1767235515056,0.65445073,125.18,125.16,2.65336313]
["bitfinex","SOLUSD",1767235515366,5.99270902,125.17,125.16,2.65336313]
["bitfinex","SOLUSD",1767235518357,0.65445073,125.16,125.15,2.65336313]
["bitfinex","SOLUSD",1767235518656,0.65445073,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235518954,5.99168244,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235519150,5.99168244,125.14,125.12,0.2]
["bitfinex","SOLUSD",1767235519352,5.99168244,125.14,125.13,2.65336313]
["bitfinex","SOLUSD",1767235519548,0.65445073,125.16,125.13,2.65336313]
["bitfinex","SOLUSD",1767235519766,0.65445073,125.16,125.12,0.2]
["bitfinex","SOLUSD",1767235519767,0.65445073,125.16,125.14,2.65336313]
["bitfinex","SOLUSD",1767235520334,0.65445073,125.16,125.13,2.65336313]
["bitfinex","SOLUSD",1767235520558,6.67816948,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235520752,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235520962,6.67872987,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235521134,0.68600123,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235535281,2.65336313,125.17,125.12,2.85336313]
["bitfinex","SOLUSD",1767235535579,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235535766,5.99090715,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235535968,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235536171,5.99090715,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235536467,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235536670,5.99068794,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235536986,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235537293,5.99068706,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235537467,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235537671,5.99047585,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235537972,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235538269,5.99047585,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235538459,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235538656,5.98993015,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235538859,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235539071,5.99027076,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235539272,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235539482,5.99005821,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235539683,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235539883,5.99005733,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235540085,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235540383,5.98971849,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235540588,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235540886,5.99000517,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235541185,0.68600123,125.15,125.12,2.85336313]
["bitfinex","SOLUSD",1767235541364,5.99032852,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235541565,0.68600123,125.14,125.12,2.85336313]
["bitfinex","SOLUSD",1767235543084,5.99088808,125.13,125.12,2.85336313]
["bitfinex","SOLUSD",1767235546868,5.99088808,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767235547068,5.99088808,125.13,125.12,2.85336313]
["bitfinex","SOLUSD",1767235551996,5.99088808,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767235552176,6.70841125,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767235552673,0.71752317,125.12,125.09,17.25336313]
["bitfinex","SOLUSD",1767235552868,5.99088808,125.11,125.09,17.25336313]
["bitfinex","SOLUSD",1767235554297,0.71752317,125.12,125.09,17.25336313]
["bitfinex","SOLUSD",1767235554478,5.98992648,125.11,125.09,17.25336313]
["bitfinex","SOLUSD",1767235554683,0.71752317,125.12,125.09,17.25336313]
["bitfinex","SOLUSD",1767235555197,0.71752317,125.12,125.09,17.45336313]
["bitfinex","SOLUSD",1767235558404,5.98905919,125.11,125.09,17.45336313]
["bitfinex","SOLUSD",1767235558702,0.71752317,125.12,125.09,17.45336313]
["bitfinex","SOLUSD",1767235558703,0.71752317,125.12,125.09,18.94943636]
["bitfinex","SOLUSD",1767235559817,0.71752317,125.12,125.09,18.74943636]
["bitfinex","SOLUSD",1767235560290,5.9907977,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235560487,0.71752317,125.12,125.1,4.14943636]
["bitfinex","SOLUSD",1767235561106,5.99079697,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235561816,5.99079697,125.11,125.09,14.8]
["bitfinex","SOLUSD",1767235562005,0.71752317,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767235562318,4.14943636,125.14,125.1,4.14943636]
["bitfinex","SOLUSD",1767235562319,6.70944193,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235562687,6.70944193,125.11,125.09,18.94943636]
["bitfinex","SOLUSD",1767235562904,0.71752317,125.11,125.09,18.94943636]
["bitfinex","SOLUSD",1767235563113,4.14943636,125.14,125.09,18.94943636]
["bitfinex","SOLUSD",1767235563320,0.71752317,125.12,125.09,18.94943636]
["bitfinex","SOLUSD",1767235563496,5.99503609,125.11,125.09,18.94943636]
["bitfinex","SOLUSD",1767235565625,5.99503609,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235567223,0.71752317,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235567413,6.71255926,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235568910,6.71255926,125.11,125.09,18.74943636]
["bitfinex","SOLUSD",1767235569232,5.99503609,125.1,125.09,18.74943636]
["bitfinex","SOLUSD",1767235569627,0.71752317,125.11,125.09,18.74943636]
["bitfinex","SOLUSD",1767235570029,5.99530154,125.1,125.09,18.74943636]
["bitfinex","SOLUSD",1767235570209,0.71752317,125.11,125.09,18.74943636]
["bitfinex","SOLUSD",1767235570524,0.71752317,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235570726,6.71226946,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235573131,0.71752317,125.12,125.1,4.14943636]
["bitfinex","SOLUSD",1767235576042,0.71752317,125.12,125.11,4.14943636]
["bitfinex","SOLUSD",1767235576220,6.71181143,125.12,125.11,4.14943636]
["bitfinex","SOLUSD",1767235587235,6.71181143,125.12,125.1,4.14943636]
["bitfinex","SOLUSD",1767235587436,0.71752317,125.12,125.1,4.14943636]
["bitfinex","SOLUSD",1767235588557,5.99801171,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235593558,0.71752317,125.12,125.1,4.14943636]
["bitfinex","SOLUSD",1767235593765,6.00066959,125.11,125.1,4.14943636]
["bitfinex","SOLUSD",1767235593945,0.70499045,125.16,125.1,8.29887272]
["bitfinex","SOLUSD",1767235594153,0.70499045,125.16,125.14,4.14943636]
["bitfinex","SOLUSD",1767235595659,0.70499045,125.19,125.15,4.14943636]
["bitfinex","SOLUSD",1767235595842,0.70499045,125.19,125.16,4.14943636]
["bitfinex","SOLUSD",1767235598646,0.70499045,125.19,125.17,1.65099694]
["bitfinex","SOLUSD",1767235599470,0.70499045,125.19,125.17,0.92599694]
["bitfinex","SOLUSD",1767235600649,0.70499045,125.19,125.16,4.85901142]
["bitfinex","SOLUSD",1767235601555,0.70499045,125.19,125.17,4.14943636]
["bitfinex","SOLUSD",1767235604580,0.70499045,125.19,125.16,4.14943636]
["bitfinex","SOLUSD",1767235604959,0.70499045,125.19,125.16,4.85901142]
["bitfinex","SOLUSD",1767235606265,0.70499045,125.17,125.11,0.70957506]
["bitfinex","SOLUSD",1767235606471,0.70499045,125.17,125.13,4.14943636]
["bitfinex","SOLUSD",1767235609273,0.70499045,125.17,125.13,4.85901142]
["bitfinex","SOLUSD",1767235612871,0.70499045,125.17,125.14,4.14943636]
["bitfinex","SOLUSD",1767235613898,0.70499045,125.17,125.13,4.14943636]
["bitfinex","SOLUSD",1767235614184,0.67636112,125.15,125.13,4.14943636]
["bitfinex","SOLUSD",1767235620498,0.67636112,125.15,125.13,2.65390278]
["bitfinex","SOLUSD",1767235621999,0.67636112,125.15,125.12,14.6]
["bitfinex","SOLUSD",1767235622172,5.9755836,125.14,125.12,14.6]
["bitfinex","SOLUSD",1767235622368,2.65390278,125.15,125.12,14.6]
["bitfinex","SOLUSD",1767235622369,0.67636112,125.13,125.12,14.6]
["bitfinex","SOLUSD",1767235622964,2.65390278,125.15,125.12,14.6]
["bitfinex","SOLUSD",1767235623169,6.65237021,125.14,125.12,14.6]
["bitfinex","SOLUSD",1767235623376,0.67636112,125.14,125.12,14.6]
["bitfinex","SOLUSD",1767235640080,107.97389092,125.17,125.14,0.68894299]
["bitfinex","SOLUSD",1767235640286,5.98230596,125.16,125.14,3.34284577]
["bitfinex","SOLUSD",1767235640487,105.31998814,125.17,125.14,3.34284577]
["bitfinex","SOLUSD",1767235640808,5.98181926,125.16,125.14,3.34284577]
["bitfinex","SOLUSD",1767235641004,105.31998814,125.17,125.14,3.34284577]
["bitfinex","SOLUSD",1767235641182,5.98175868,125.16,125.14,3.34284577]
["bitfinex","SOLUSD",1767235641387,105.31998814,125.17,125.14,3.34284577]
["bitfinex","SOLUSD",1767235641606,5.98199087,125.16,125.14,3.34284577]
["bitfinex","SOLUSD",1767235641910,105.31998814,125.17,125.14,3.34284577]
["bitfinex","SOLUSD",1767235642111,5.98199087,125.16,125.14,3.34284577]
["bitfinex","SOLUSD",1767235642313,105.31998814,125.17,125.15,0.66335911]
["bitfinex","SOLUSD",1767235642610,5.98223044,125.16,125.15,0.66335911]
["bitfinex","SOLUSD",1767235643589,5.98223044,125.16,125.14,3.31726189]
["bitfinex","SOLUSD",1767235643796,105.31998814,125.17,125.14,3.31726189]
["bitfinex","SOLUSD",1767235643997,5.98247445,125.16,125.14,3.31726189]
["bitfinex","SOLUSD",1767235644197,105.31998814,125.17,125.14,3.31726189]
["bitfinex","SOLUSD",1767235644412,5.98330278,125.16,125.14,3.31726189]
["bitfinex","SOLUSD",1767235644713,105.31998814,125.17,125.14,3.31726189]
["bitfinex","SOLUSD",1767235644919,5.98330365,125.16,125.14,3.31726189]
["bitfinex","SOLUSD",1767235645107,0.71998814,125.17,125.14,3.31726189]
["bitfinex","SOLUSD",1767235645304,0.71998814,125.17,125.15,2.65390278]
["bitfinex","SOLUSD",1767235645508,0.67754556,125.18,125.15,3.31726189]
["bitfinex","SOLUSD",1767235648217,5.98487214,125.17,125.15,3.31726189]
["bitfinex","SOLUSD",1767235648408,0.67754556,125.18,125.15,3.31726189]
["bitfinex","SOLUSD",1767235649220,5.98564132,125.17,125.15,3.31726189]
["bitfinex","SOLUSD",1767235649425,0.67754556,125.18,125.15,3.31726189]
["bitfinex","SOLUSD",1767235649720,5.98527395,125.17,125.15,3.31726189]
["bitfinex","SOLUSD",1767235650023,0.67754556,125.18,125.15,3.31726189]
["bitfinex","SOLUSD",1767235650226,5.98527395,125.17,125.15,3.31726189]
["bitfinex","SOLUSD",1767235650519,0.67754556,125.15,125.08,0.2]
["bitfinex","SOLUSD",1767235650724,6.66494959,125.14,125.11,2.65390278]
["bitfinex","SOLUSD",1767235650910,0.67754556,125.14,125.11,2.65390278]
["bitfinex","SOLUSD",1767235652523,0.67754556,125.14,125.11,2.71554367]
["bitfinex","SOLUSD",1767235653520,0.67754556,125.14,125.12,2.65390278]
["bitfinex","SOLUSD",1767235663232,2.65390278,125.17,125.13,2.71554367]
["bitfinex","SOLUSD",1767235663431,6.66695136,125.16,125.13,2.71554367]
["bitfinex","SOLUSD",1767235663631,5.9894058,125.15,125.13,2.71554367]
["bitfinex","SOLUSD",1767235663823,0.67754556,125.16,125.13,2.71554367]
["bitfinex","SOLUSD",1767235664027,6.66660604,125.15,125.13,2.71554367]
["bitfinex","SOLUSD",1767235664227,0.67754556,125.15,125.13,2.71554367]
["bitfinex","SOLUSD",1767235664818,0.67754556,125.17,125.14,2.65390278]
["bitfinex","SOLUSD",1767235665139,5.98913815,125.16,125.13,0.06164089]
["bitfinex","SOLUSD",1767235665330,0.67754556,125.17,125.14,2.65390278]
["bitfinex","SOLUSD",1767235665516,6.66606408,125.16,125.14,2.65390278]
["bitfinex","SOLUSD",1767235665722,0.67754556,125.16,125.14,2.65390278]
["bitfinex","SOLUSD",1767235665922,0.67754556,125.16,125.13,2.71554367]
["bitfinex","SOLUSD",1767235670539,0.67754556,125.16,125.14,2.65390278]
["bitfinex","SOLUSD",1767235682490,0.67754556,125.16,125.14,4.14594577]
["bitfinex","SOLUSD",1767235687182,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235687394,5.99156531,125.16,125.15,4.14594577]
["bitfinex","SOLUSD",1767235688589,5.99156531,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235688789,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235688966,5.99129771,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235689167,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235689368,5.99139368,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235689665,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235689866,5.99121337,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235690061,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235690281,5.99131391,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235690480,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235690681,5.99121402,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235690882,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235691081,5.99138308,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235691290,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235691597,5.9917527,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235691795,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235692004,5.99175358,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235692190,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235692406,5.99167025,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235692689,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235692889,5.99190881,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235693091,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235693296,5.99224562,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235693503,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235693701,5.99241558,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235693884,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235694078,5.99224562,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235694277,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235694478,5.99259667,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235694777,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235694977,5.99259667,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235695294,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235695502,5.99296208,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235695686,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235695887,5.99296121,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235696095,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235696277,5.99300447,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235696478,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235696776,5.99342609,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235697076,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235697271,5.9934759,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235697472,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235697674,5.99396497,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235697889,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235698089,5.99396497,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235698300,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235698480,5.99458757,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235698681,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235698989,5.99458757,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235699312,0.70122267,125.17,125.14,4.20758666]
["bitfinex","SOLUSD",1767235699487,5.99506341,125.16,125.14,4.20758666]
["bitfinex","SOLUSD",1767235699688,0.70122267,125.17,125.14,0.06164089]
["bitfinex","SOLUSD",1767235700002,6.6962852,125.16,125.13,4.20758666]
["bitfinex","SOLUSD",1767235700204,0.70122267,125.16,125.13,4.20758666]
["bitfinex","SOLUSD",1767235702281,5.9970009,125.15,125.13,4.20758666]
["bitfinex","SOLUSD",1767235702481,0.70122267,125.16,125.13,4.20758666]
["bitfinex","SOLUSD",1767235702781,5.99700178,125.15,125.13,4.20758666]
["bitfinex","SOLUSD",1767235702983,0.70122267,125.16,125.13,4.20758666]
["bitfinex","SOLUSD",1767235706104,0.70122267,125.16,125.13,4.14594577]
["bitfinex","SOLUSD",1767235706609,108.74594577,125.18,125.13,4.14594577]
["bitfinex","SOLUSD",1767235706610,6.66760694,125.15,125.13,4.14594577]
["bitfinex","SOLUSD",1767235706909,0.66751308,125.15,125.13,4.14594577]
["bitfinex","SOLUSD",1767235708988,0.66751308,125.17,125.13,4.20758666]
["bitfinex","SOLUSD",1767235709185,6.67027755,125.16,125.14,4.14594577]
["bitfinex","SOLUSD",1767235709386,6.00276447,125.15,125.14,4.14594577]
["bitfinex","SOLUSD",1767235713096,0.66751308,125.14,125.12,4.14594577]
["bitfinex","SOLUSD",1767235715815,0.66751308,125.14,125.11,4.20758666]
["bitfinex","SOLUSD",1767235716605,6.00251422,125.13,125.11,4.20758666]
["bitfinex","SOLUSD",1767235716808,0.66751308,125.14,125.12,4.14594577]
["bitfinex","SOLUSD",1767235720413,6.6675352,125.13,125.11,4.14594577]
["bitfinex","SOLUSD",1767235720622,0.66751308,125.13,125.11,4.14594577]
["bitfinex","SOLUSD",1767235727310,0.66751308,125.13,125.1,4.20758666]
["bitfinex","SOLUSD",1767235727625,0.66751308,125.15,125.12,4.20758666]
["bitfinex","SOLUSD",1767235727825,0.66751308,125.15,125.12,4.14594577]
["bitfinex","SOLUSD",1767235731131,0.66751308,125.15,125.11,4.20758666]
["bitfinex","SOLUSD",1767235737450,5.99460948,125.14,125.11,4.20758666]
["bitfinex","SOLUSD",1767235737624,0.67151315,125.14,125.11,4.20758666]
["bitfinex","SOLUSD",1767235741446,0.67151315,125.16,125.12,4.20758666]
["bitfinex","SOLUSD",1767235741651,6.66647256,125.15,125.12,4.20758666]
["bitfinex","SOLUSD",1767235741851,0.67151315,125.15,125.12,4.20758666]
["bitfinex","SOLUSD",1767235744559,0.67151315,125.15,125.12,2.71581355]
["bitfinex","SOLUSD",1767235745239,0.67151315,125.16,125.13,2.65417266]
["bitfinex","SOLUSD",1767235745453,6.6680713,125.15,125.13,2.65417266]
["bitfinex","SOLUSD",1767235745638,0.67151315,125.15,125.13,2.65417266]
["bitfinex","SOLUSD",1767235745840,0.67151315,125.16,125.13,2.71581355]
["bitfinex","SOLUSD",1767235746145,5.99621709,125.15,125.13,2.71581355]
["bitfinex","SOLUSD",1767235746348,0.67151315,125.16,125.13,2.71581355]
["bitfinex","SOLUSD",1767235746544,5.99657676,125.15,125.13,2.71581355]
["bitfinex","SOLUSD",1767235746749,0.67151315,125.16,125.13,2.71581355]
["bitfinex","SOLUSD",1767235746953,5.99657589,125.15,125.13,2.71581355]
["bitfinex","SOLUSD",1767235747152,0.67151315,125.16,125.13,2.71581355]
["bitfinex","SOLUSD",1767235747449,5.99664307,125.15,125.13,2.71581355]
["bitfinex","SOLUSD",1767235747643,0.67151315,125.16,125.13,2.71581355]
["bitfinex","SOLUSD",1767235747854,5.99681317,125.15,125.13,2.71581355]
["bitfinex","SOLUSD",1767235748054,0.67151315,125.16,125.14,2.65417266]
["bitfinex","SOLUSD",1767235748252,5.99726144,125.15,125.14,2.65417266]
["bitfinex","SOLUSD",1767235750158,5.99726144,125.15,125.13,0.06164089]
["bitfinex","SOLUSD",1767235750363,0.67151315,125.16,125.14,2.65417266]
["bitfinex","SOLUSD",1767235750543,5.99794527,125.15,125.14,2.65417266]
["bitfinex","SOLUSD",1767235751742,6.66945842,125.15,125.14,2.65417266]
["bitfinex","SOLUSD",1767235753564,6.66945842,125.15,125.13,2.71581355]
["bitfinex","SOLUSD",1767235753762,0.67151315,125.15,125.13,2.71581355]
["bitfinex","SOLUSD",1767235753964,105.27151315,125.17,125.14,2.71581355]
["bitfinex","SOLUSD",1767235754168,5.99836697,125.16,125.14,2.71581355]
["bitfinex","SOLUSD",1767235754467,5.99836697,125.15,125.14,2.71581355]
["bitfinex","SOLUSD",1767235754964,105.27151315,125.17,125.14,2.71581355]
["bitfinex","SOLUSD",1767235754965,5.99836697,125.16,125.14,2.71581355]
["bitfinex","SOLUSD",1767235758965,6.66988012,125.16,125.14,2.71581355]
["bitfinex","SOLUSD",1767235759183,0.67151315,125.16,125.14,2.71581355]
["bitfinex","SOLUSD",1767235760060,0.67151315,125.16,125.15,2.65417266]
["bitfinex","SOLUSD",1767235760261,6.66824361,125.16,125.15,2.65417266]
["bitfinex","SOLUSD",1767235761351,6.66824361,125.16,125.14,2.71581355]
["bitfinex","SOLUSD",1767235761668,0.67151315,125.16,125.14,2.71581355]
["bitfinex","SOLUSD",1767235764277,0.67151315,125.16,125.14,2.65417266]
["bitfinex","SOLUSD",1767235766879,2.65417266,125.16,125.1,0.06164089]
["bitfinex","SOLUSD",1767235767048,0.71906093,125.14,125.11,2.65417266]
["bitfinex","SOLUSD",1767235767253,0.71906093,125.14,125.1,2.71581355]
["bitfinex","SOLUSD",1767235767471,0.71906093,125.14,125.11,2.65417266]
["bitfinex","SOLUSD",1767235768878,0.71906093,125.14,125.1,2.65417266]
["bitfinex","SOLUSD",1767235770083,0.71906093,125.14,125.1,2.71581355]
["bitfinex","SOLUSD",1767235770379,0.71906093,125.16,125.13,2.65417266]
["bitfinex","SOLUSD",1767235770560,6.71478882,125.15,125.13,2.65417266]
["bitfinex","SOLUSD",1767235770759,0.71906093,125.15,125.13,2.65417266]
["bitfinex","SOLUSD",1767235771170,5.99611572,125.14,125.09,14.6]
["bitfinex","SOLUSD",1767235771368,0.71906093,125.14,125.12,2.65417266]
["bitfinex","SOLUSD",1767235771580,0.71906093,125.14,125.11,0.06164089]
["bitfinex","SOLUSD",1767235771881,0.71906093,125.14,125.1,0.71022504]
["bitfinex","SOLUSD",1767235772080,0.71906093,125.14,125.11,2.65417266]
["bitfinex","SOLUSD",1767235774886,0.71906093,125.14,125.12,2.65417266]
["bitfinex","SOLUSD",1767235776575,0.71906093,125.16,125.13,2.65417266]
["bitfinex","SOLUSD",1767235776892,104.6,125.17,125.13,2.65417266]
["bitfinex","SOLUSD",1767235776893,6.71546994,125.15,125.13,2.65417266]
["bitfinex","SOLUSD",1767235777074,0.71906093,125.16,125.13,3.3643977]
["bitfinex","SOLUSD",1767235778375,0.71906093,125.16,125.14,2.65417266]
["bitfinex","SOLUSD",1767235780667,5.99634001,125.15,125.14,2.65417266]
["bitfinex","SOLUSD",1767235780885,0.71906093,125.16,125.14,2.65417266]
["bitfinex","SOLUSD",1767235782292,105.31906093,125.17,125.15,2.65417266]
["bitfinex","SOLUSD",1767235784895,0.71906093,125.16,125.15,2.65417266]
["bitfinex","SOLUSD",1767235785588,104.6,125.17,125.15,2.65417266]
["bitfinex","SOLUSD",1767235785893,105.31906093,125.17,125.15,2.65417266]
["bitfinex","SOLUSD",1767235786191,0.71906093,125.16,125.15,2.65417266]
["bitfinex","SOLUSD",1767235786876,105.31906093,125.17,125.15,2.65417266]
["bitfinex","SOLUSD",1767235787091,104.6,125.17,125.15,2.65417266]
["bitfinex","SOLUSD",1767235787281,0.71906093,125.16,125.14,3.3643977]
["bitfinex","SOLUSD",1767235787484,105.31906093,125.17,125.14,3.3643977]
["bitfinex","SOLUSD",1767235787685,0.71906093,125.16,125.14,3.3643977]
["bitfinex","SOLUSD",1767235789000,0.71906093,125.16,125.14,0.71022504]
["bitfinex","SOLUSD",1767235789173,0.71906093,125.16,125.14,3.3643977]
["bitfinex","SOLUSD",1767235789590,0.71906093,125.16,125.13,0.71022504]
["bitfinex","SOLUSD",1767235789784,0.71906093,125.16,125.14,2.65417266]
["bitfinex","SOLUSD",1767235790307,0.71906093,125.16,125.13,0.71022504]
["bitfinex","SOLUSD",1767235790498,0.71906093,125.16,125.14,2.65417266]
["bitfinex","SOLUSD",1767235794507,0.71906093,125.16,125.12,3.3290674]
["bitfinex","SOLUSD",1767235796288,6.71772764,125.15,125.12,3.3290674]
["bitfinex","SOLUSD",1767235796492,0.72430772,125.15,125.12,3.3290674]
["bitfinex","SOLUSD",1767235797911,0.72430772,125.15,125.12,0.67489474]
["bitfinex","SOLUSD",1767235798208,0.72430772,125.15,125.12,3.3290674]
["bitfinex","SOLUSD",1767235801013,0.72430772,125.15,125.11,17.9290674]
["bitfinex","SOLUSD",1767235804597,0.72430772,125.15,125.11,19.42258345]
["bitfinex","SOLUSD",1767235807413,0.72430772,125.15,125.11,15.27489474]
["bitfinex","SOLUSD",1767235807609,5.98912586,125.14,125.11,14.6]
["bitfinex","SOLUSD",1767235807800,0.72430772,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767235808002,0.72430772,125.13,125.11,19.42258345]
["bitfinex","SOLUSD",1767235808809,105.32430772,125.14,125.11,19.42258345]
["bitfinex","SOLUSD",1767235809621,104.6,125.14,125.12,4.14768871]
["bitfinex","SOLUSD",1767235809816,103.875,125.14,125.13,4.82258345]
["bitfinex","SOLUSD",1767235812022,103.81335911,125.14,125.13,4.82258345]
["bitfinex","SOLUSD",1767235812220,97.82441304,125.14,125.13,4.82258345]
["bitfinex","SOLUSD",1767235813217,0.72430772,125.16,125.13,4.82258345]
["bitfinex","SOLUSD",1767235813419,0.72430772,125.16,125.14,18.74768871]
["bitfinex","SOLUSD",1767235816716,0.72430772,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767235819317,0.72430772,125.16,125.1,4.14768871]
["bitfinex","SOLUSD",1767235819517,0.72430772,125.14,125.12,4.14768871]
["bitfinex","SOLUSD",1767235819821,0.72430772,125.14,125.13,14.6]
["bitfinex","SOLUSD",1767235830355,98.47934458,125.16,125.13,18.74768871]
["bitfinex","SOLUSD",1767235830651,98.47934458,125.16,125.15,4.14768871]
["bitfinex","SOLUSD",1767235831354,98.47934458,125.16,125.14,4.14768871]
["bitfinex","SOLUSD",1767235835162,98.47934458,125.16,125.13,18.74768871]
["bitfinex","SOLUSD",1767235841166,98.47934458,125.16,125.14,4.14768871]
["bitfinex","SOLUSD",1767235844786,0.65493154,125.15,125.14,4.14768871]
["bitfinex","SOLUSD",1767235844988,98.47934458,125.16,125.14,4.14768871]
["bitfinex","SOLUSD",1767235845779,0.65493154,125.15,125.13,18.74768871]
["bitfinex","SOLUSD",1767235848987,0.65493154,125.15,125.13,4.14768871]
["bitfinex","SOLUSD",1767235849195,0.65493154,125.15,125.14,14.6]
["bitfinex","SOLUSD",1767235852689,5.99184583,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767235852897,0.65828072,125.14,125.13,14.6]
["bitfinex","SOLUSD",1767235855711,0.65828072,125.14,125.13,13.875]
["bitfinex","SOLUSD",1767235856405,0.65828072,125.14,125.13,13.15]
["bitfinex","SOLUSD",1767235857312,6.64876847,125.14,125.13,13.15]
["bitfinex","SOLUSD",1767235859006,98.48269376,125.16,125.13,17.97237577]
["bitfinex","SOLUSD",1767235859306,98.48269376,125.16,125.14,4.14768871]
["bitfinex","SOLUSD",1767235862292,97.82441304,125.16,125.14,4.14768871]
["bitfinex","SOLUSD",1767235862606,98.48269376,125.16,125.14,4.14768871]
["bitfinex","SOLUSD",1767235863895,4.14768871,125.19,125.16,0.67468706]
["bitfinex","SOLUSD",1767235863896,0.65828072,125.19,125.16,0.67468706]
["bitfinex","SOLUSD",1767235864101,5.99381436,125.18,125.16,19.42237577]
["bitfinex","SOLUSD",1767235864297,5.99381436,125.17,125.16,19.42237577]
["bitfinex","SOLUSD",1767235864610,0.65828072,125.18,125.16,18.74768871]
["bitfinex","SOLUSD",1767235864810,5.99355036,125.17,125.16,18.74768871]
["bitfinex","SOLUSD",1767235866201,0.65828072,125.18,125.16,18.74768871]
["bitfinex","SOLUSD",1767235866593,0.65828072,125.18,125.16,17.25252972]
["bitfinex","SOLUSD",1767235868498,0.65828072,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767235870992,0.65828072,125.19,125.16,17.92721678]
["bitfinex","SOLUSD",1767235871696,5.9911626,125.18,125.16,3.32721678]
["bitfinex","SOLUSD",1767235871907,0.65828072,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767235872717,0.65828072,125.19,125.17,17.25252972]
["bitfinex","SOLUSD",1767235875119,98.48269376,125.2,125.17,17.92721678]
["bitfinex","SOLUSD",1767235875316,6.64793082,125.19,125.17,15.27468706]
["bitfinex","SOLUSD",1767235875519,0.65828072,125.19,125.17,17.92721678]
["bitfinex","SOLUSD",1767235876018,0.65828072,125.19,125.17,17.25252972]
["bitfinex","SOLUSD",1767235891529,0.65828072,125.19,125.17,17.93706116]
["bitfinex","SOLUSD",1767235891914,97.82441304,125.2,125.17,17.93706116]
["bitfinex","SOLUSD",1767235892120,98.47902669,125.2,125.18,3.33706116]
["bitfinex","SOLUSD",1767235892322,97.82441304,125.19,125.18,3.33706116]
["bitfinex","SOLUSD",1767235892729,97.82441304,125.19,125.18,2.65252972]
["bitfinex","SOLUSD",1767235896316,97.82441304,125.19,125.17,17.93706116]
["bitfinex","SOLUSD",1767235896519,98.47902669,125.19,125.17,17.93706116]
["bitfinex","SOLUSD",1767235904145,97.82441304,125.19,125.17,17.93706116]
["bitfinex","SOLUSD",1767235904446,97.82441304,125.19,125.18,2.65252972]
["bitfinex","SOLUSD",1767235904648,103.81746625,125.19,125.18,2.65252972]
["bitfinex","SOLUSD",1767235908326,103.81746625,125.19,125.17,15.28453144]
["bitfinex","SOLUSD",1767235908528,97.82441304,125.19,125.18,2.65252972]
["bitfinex","SOLUSD",1767235908847,103.82279067,125.19,125.18,2.65252972]
["bitfinex","SOLUSD",1767235921263,103.82279067,125.19,125.17,15.28453144]
["bitfinex","SOLUSD",1767235921466,98.49315208,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767235921651,6.00124111,125.18,125.17,14.6]
["bitfinex","SOLUSD",1767235924664,6.66998015,125.18,125.17,14.6]
["bitfinex","SOLUSD",1767235926364,6.00124111,125.18,125.17,14.6]
["bitfinex","SOLUSD",1767235933376,6.00124111,125.18,125.17,19.42504286]
["bitfinex","SOLUSD",1767235933863,97.82441304,125.19,125.17,19.42504286]
["bitfinex","SOLUSD",1767235934561,6.00063725,125.18,125.17,19.42504286]
["bitfinex","SOLUSD",1767235934963,97.82441304,125.19,125.17,19.42504286]
["bitfinex","SOLUSD",1767235935267,97.82441304,125.19,125.17,15.28075445]
["bitfinex","SOLUSD",1767235935471,97.82441304,125.19,125.17,19.42504286]
["bitfinex","SOLUSD",1767235937465,6.00027493,125.18,125.17,19.42504286]
["bitfinex","SOLUSD",1767235939075,6.00027493,125.18,125.17,18.74428841]
["bitfinex","SOLUSD",1767235943183,6.00027493,125.18,125.17,14.6]
["bitfinex","SOLUSD",1767235943371,6.00027493,125.18,125.17,18.74428841]
["bitfinex","SOLUSD",1767235947987,0.66105561,125.17,125.13,0.69039734]
["bitfinex","SOLUSD",1767235948179,6.00132263,125.16,125.14,19.43468575]
["bitfinex","SOLUSD",1767235948388,0.66105561,125.17,125.14,19.43468575]
["bitfinex","SOLUSD",1767235948686,5.9971674,125.16,125.14,19.43468575]
["bitfinex","SOLUSD",1767235948891,0.66105561,125.17,125.14,19.43468575]
["bitfinex","SOLUSD",1767235949087,5.99654744,125.16,125.14,19.43468575]
["bitfinex","SOLUSD",1767235949383,0.66105561,125.17,125.14,18.74428841]
["bitfinex","SOLUSD",1767235949585,6.65592256,125.16,125.14,18.74428841]
["bitfinex","SOLUSD",1767235949786,0.66105561,125.16,125.14,18.74428841]
["bitfinex","SOLUSD",1767235950787,0.66105561,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767235951574,0.66105561,125.16,125.14,18.74428841]
["bitfinex","SOLUSD",1767235952590,0.66105561,125.16,125.15,4.14428841]
["bitfinex","SOLUSD",1767235953771,0.66105561,125.18,125.15,4.14428841]
["bitfinex","SOLUSD",1767235953973,6.6525869,125.17,125.15,4.14428841]
["bitfinex","SOLUSD",1767235954287,0.66105561,125.17,125.15,4.14428841]
["bitfinex","SOLUSD",1767235954590,0.66105561,125.17,125.14,15.29039734]
["bitfinex","SOLUSD",1767235954894,0.66105561,125.17,125.14,18.74428841]
["bitfinex","SOLUSD",1767235956672,0.66105561,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767235956876,6.65114223,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767235957080,0.66105561,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767235957794,97.82441304,125.19,125.15,4.14428841]
["bitfinex","SOLUSD",1767235957998,5.98987245,125.18,125.15,0.69039734]
["bitfinex","SOLUSD",1767235958174,98.48546865,125.19,125.15,0.69039734]
["bitfinex","SOLUSD",1767235958375,97.82441304,125.19,125.15,0.69039734]
["bitfinex","SOLUSD",1767235958789,98.48546865,125.19,125.15,0.69039734]
["bitfinex","SOLUSD",1767235958992,98.48546865,125.19,125.18,4.14428841]
["bitfinex","SOLUSD",1767235959198,103.81515416,125.19,125.18,4.14428841]
["bitfinex","SOLUSD",1767235961997,103.81515416,125.19,125.17,15.29039734]
["bitfinex","SOLUSD",1767235962175,97.82441304,125.19,125.18,4.14428841]
["bitfinex","SOLUSD",1767235962377,103.81506021,125.19,125.18,4.14428841]
["bitfinex","SOLUSD",1767235962570,103.81506021,125.19,125.18,0.69039734]
["bitfinex","SOLUSD",1767235962790,103.81506021,125.19,125.18,19.43468575]
["bitfinex","SOLUSD",1767235965794,103.81506021,125.19,125.18,15.29039734]
["bitfinex","SOLUSD",1767235965978,103.81506021,125.19,125.18,19.43468575]
["bitfinex","SOLUSD",1767235967891,103.81506021,125.19,125.18,18.74428841]
["bitfinex","SOLUSD",1767235974013,104.48458741,125.19,125.18,18.74428841]
["bitfinex","SOLUSD",1767235974501,104.48458741,125.19,125.18,13.7195272]
["bitfinex","SOLUSD",1767235979115,104.48458741,125.19,125.18,17.86381561]
["bitfinex","SOLUSD",1767235981009,0.5695272,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767235982610,0.5695272,125.15,125.12,4.14428841]
["bitfinex","SOLUSD",1767235982788,6.55637113,125.14,125.12,4.14428841]
["bitfinex","SOLUSD",1767235982993,0.5695272,125.14,125.12,4.14428841]
["bitfinex","SOLUSD",1767235985590,0.5695272,125.14,125.11,19.4288543]
["bitfinex","SOLUSD",1767235985794,0.5695272,125.14,125.11,15.28456589]
["bitfinex","SOLUSD",1767235986006,0.5695272,125.14,125.12,4.14428841]
["bitfinex","SOLUSD",1767235988318,0.5695272,125.14,125.12,4.8288543]
["bitfinex","SOLUSD",1767235988523,0.5695272,125.14,125.12,3.33891323]
["bitfinex","SOLUSD",1767235989814,0.5695272,125.14,125.12,0.68456589]
["bitfinex","SOLUSD",1767235990021,0.5695272,125.14,125.12,3.33891323]
["bitfinex","SOLUSD",1767235992015,98.39394024,125.14,125.12,3.33891323]
["bitfinex","SOLUSD",1767235996907,96.37441304,125.14,125.13,2.65434734]
["bitfinex","SOLUSD",1767235997108,96.37441304,125.14,125.13,3.33891323]
["bitfinex","SOLUSD",1767235997816,97.04394024,125.16,125.13,3.33891323]
["bitfinex","SOLUSD",1767236004707,97.04394024,125.16,125.13,0.68456589]
["bitfinex","SOLUSD",1767236007219,97.04394024,125.16,125.13,3.33891323]
["bitfinex","SOLUSD",1767236013936,97.07531056,125.16,125.13,3.33891323]
["bitfinex","SOLUSD",1767236015055,96.37441304,125.16,125.14,0.66903306]
["bitfinex","SOLUSD",1767236015222,96.37441304,125.16,125.15,17.9233804]
["bitfinex","SOLUSD",1767236015424,97.07531056,125.18,125.15,17.9233804]
["bitfinex","SOLUSD",1767236015638,97.07531056,125.18,125.17,2.65434734]
["bitfinex","SOLUSD",1767236019322,103.05694222,125.18,125.17,2.65434734]
["bitfinex","SOLUSD",1767236019541,97.07531056,125.18,125.17,2.65434734]
["bitfinex","SOLUSD",1767236021939,0.70089752,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767236022131,0.70089752,125.15,125.13,17.9233804]
["bitfinex","SOLUSD",1767236022541,0.70089752,125.15,125.14,2.65434734]
["bitfinex","SOLUSD",1767236023126,0.70089752,125.17,125.14,2.65434734]
["bitfinex","SOLUSD",1767236023344,6.68457018,125.16,125.14,2.65434734]
["bitfinex","SOLUSD",1767236023527,0.70089752,125.16,125.14,2.65434734]
["bitfinex","SOLUSD",1767236024249,6.6875633,125.15,125.14,2.65434734]
["bitfinex","SOLUSD",1767236024547,6.6875633,125.15,125.13,17.25434734]
["bitfinex","SOLUSD",1767236024745,0.70089752,125.15,125.13,17.25434734]
["bitfinex","SOLUSD",1767236031730,0.70089752,125.15,125.14,2.65434734]
["bitfinex","SOLUSD",1767236034254,6.69032901,125.15,125.14,2.65434734]
["bitfinex","SOLUSD",1767236034444,1.21199949,125.15,125.14,2.65434734]
["bitfinex","SOLUSD",1767236034753,96.37441304,125.16,125.14,2.65434734]
["bitfinex","SOLUSD",1767236036453,97.03051856,125.16,125.14,2.65434734]
["bitfinex","SOLUSD",1767236041451,97.03051856,125.16,125.14,3.36601536]
["bitfinex","SOLUSD",1767236041662,96.37441304,125.16,125.14,3.36601536]
["bitfinex","SOLUSD",1767236042558,97.03051856,125.16,125.14,2.65434734]
["bitfinex","SOLUSD",1767236042763,97.03051856,125.16,125.14,3.36601536]
["bitfinex","SOLUSD",1767236043862,96.37441304,125.16,125.14,3.36601536]
["bitfinex","SOLUSD",1767236050064,5.99167129,125.15,125.14,3.36601536]
["bitfinex","SOLUSD",1767236050244,97.03051856,125.16,125.14,3.36601536]
["bitfinex","SOLUSD",1767236050441,97.03051856,125.16,125.14,4.85747002]
["bitfinex","SOLUSD",1767236051970,96.37441304,125.16,125.15,4.85747002]
["bitfinex","SOLUSD",1767236053459,0.65610552,125.18,125.15,4.85747002]
["bitfinex","SOLUSD",1767236053654,5.99265277,125.17,125.15,4.85747002]
["bitfinex","SOLUSD",1767236053853,0.65610552,125.18,125.15,4.85747002]
["bitfinex","SOLUSD",1767236054068,5.99265365,125.17,125.15,4.85747002]
["bitfinex","SOLUSD",1767236054271,0.65610552,125.18,125.15,4.85747002]
["bitfinex","SOLUSD",1767236054573,5.99253416,125.17,125.15,4.85747002]
["bitfinex","SOLUSD",1767236054876,0.65610552,125.18,125.15,4.85747002]
["bitfinex","SOLUSD",1767236055048,5.99304477,125.17,125.15,4.85747002]
["bitfinex","SOLUSD",1767236055248,0.65610552,125.18,125.15,4.85747002]
["bitfinex","SOLUSD",1767236055462,5.99316898,125.17,125.15,4.85747002]
["bitfinex","SOLUSD",1767236055674,0.65610552,125.18,125.15,4.85747002]
["bitfinex","SOLUSD",1767236055868,5.99316898,125.17,125.15,4.85747002]
["bitfinex","SOLUSD",1767236056170,0.65610552,125.18,125.15,4.145802]
["bitfinex","SOLUSD",1767236056375,6.64918452,125.17,125.15,4.145802]
["bitfinex","SOLUSD",1767236056554,0.65610552,125.17,125.15,4.145802]
["bitfinex","SOLUSD",1767236058675,0.65610552,125.17,125.14,0.71166802]
["bitfinex","SOLUSD",1767236058870,0.65610552,125.17,125.15,4.145802]
["bitfinex","SOLUSD",1767236059475,97.03051856,125.17,125.15,4.145802]
["bitfinex","SOLUSD",1767236067380,97.03051856,125.17,125.14,0.71166802]
["bitfinex","SOLUSD",1767236067578,97.03051856,125.17,125.15,4.145802]
["bitfinex","SOLUSD",1767236071183,5.99626257,125.16,125.15,4.145802]
["bitfinex","SOLUSD",1767236073780,5.99626257,125.16,125.14,0.71166802]
["bitfinex","SOLUSD",1767236073984,0.65847049,125.16,125.14,4.145802]
["bitfinex","SOLUSD",1767236076087,5.99632274,125.15,125.14,4.145802]
["bitfinex","SOLUSD",1767236077300,0.65847049,125.16,125.14,4.145802]
["bitfinex","SOLUSD",1767236080996,0.65847049,125.16,125.14,4.86442555]
["bitfinex","SOLUSD",1767236086190,0.65847049,125.16,125.14,4.145802]
["bitfinex","SOLUSD",1767236109427,0.65847049,125.16,125.13,19.46442555]
["bitfinex","SOLUSD",1767236110545,0.65847049,125.16,125.13,17.97201872]
["bitfinex","SOLUSD",1767236111358,6.0026496,125.15,125.13,17.97201872]
["bitfinex","SOLUSD",1767236111639,0.65847049,125.16,125.13,17.97201872]
["bitfinex","SOLUSD",1767236111851,6.00265048,125.15,125.13,17.97201872]
["bitfinex","SOLUSD",1767236112049,0.65847049,125.16,125.13,17.97201872]
["bitfinex","SOLUSD",1767236112234,6.00265048,125.15,125.13,17.97201872]
["bitfinex","SOLUSD",1767236112433,0.65847049,125.16,125.13,17.97201872]
["bitfinex","SOLUSD",1767236112649,6.00279919,125.15,125.13,17.97201872]
["bitfinex","SOLUSD",1767236112849,0.65847049,125.16,125.13,17.97201872]
["bitfinex","SOLUSD",1767236113052,6.00279831,125.15,125.13,17.97201872]
["bitfinex","SOLUSD",1767236113246,0.65847049,125.16,125.13,17.97201872]
["bitfinex","SOLUSD",1767236116331,0.65847049,125.16,125.14,2.65339517]
["bitfinex","SOLUSD",1767236125361,6.00526458,125.15,125.14,2.65339517]
["bitfinex","SOLUSD",1767236125869,6.00526458,125.15,125.13,15.31862355]
["bitfinex","SOLUSD",1767236126038,0.65847049,125.16,125.14,2.65339517]
["bitfinex","SOLUSD",1767236126239,6.00528215,125.15,125.14,2.65339517]
["bitfinex","SOLUSD",1767236127271,6.00528215,125.15,125.13,17.97201872]
["bitfinex","SOLUSD",1767236127472,96.37441304,125.17,125.15,0.69806565]
["bitfinex","SOLUSD",1767236127767,96.37441304,125.17,125.16,17.95146082]
["bitfinex","SOLUSD",1767236130977,96.37441304,125.17,125.16,15.29806565]
["bitfinex","SOLUSD",1767236131175,96.37441304,125.17,125.16,17.95146082]
["bitfinex","SOLUSD",1767236131976,96.00441304,125.17,125.16,17.95146082]
["bitfinex","SOLUSD",1767236132575,96.69815091,125.19,125.16,17.95146082]
["bitfinex","SOLUSD",1767236133071,96.69815091,125.19,125.17,2.65339517]
["bitfinex","SOLUSD",1767236135263,0.69373787,125.18,125.16,17.25339517]
["bitfinex","SOLUSD",1767236135677,0.69373787,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767236136053,0.69373787,125.18,125.16,17.25339517]
["bitfinex","SOLUSD",1767236138879,0.69373787,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767236143067,6.68780855,125.17,125.14,3.35146082]
["bitfinex","SOLUSD",1767236143276,0.69373787,125.17,125.14,17.95146082]
["bitfinex","SOLUSD",1767236143776,0.69373787,125.17,125.14,3.35146082]
["bitfinex","SOLUSD",1767236144300,96.69815091,125.17,125.15,2.65339517]
["bitfinex","SOLUSD",1767236145419,96.00441304,125.17,125.16,2.65339517]
["bitfinex","SOLUSD",1767236145595,101.99886626,125.17,125.16,2.65339517]
["bitfinex","SOLUSD",1767236145899,0.69373787,125.18,125.16,17.95146082]
["bitfinex","SOLUSD",1767236146187,0.69373787,125.18,125.17,2.65339517]
["bitfinex","SOLUSD",1767236146387,6.68754821,125.18,125.17,2.65339517]
["bitfinex","SOLUSD",1767236147482,5.99381034,125.18,125.17,2.65339517]
["bitfinex","SOLUSD",1767236147673,0.69373787,125.19,125.17,2.65339517]
["bitfinex","SOLUSD",1767236148088,5.99330635,125.18,125.17,2.65339517]
["bitfinex","SOLUSD",1767236149806,0.69373787,125.19,125.17,2.65339517]
["bitfinex","SOLUSD",1767236152091,0.69373787,125.19,125.16,15.29806565]
["bitfinex","SOLUSD",1767236152306,0.69373787,125.19,125.17,2.65339517]
["bitfinex","SOLUSD",1767236152704,5.99243822,125.18,125.17,2.65339517]
["bitfinex","SOLUSD",1767236153700,0.69373787,125.19,125.16,15.29806565]
["bitfinex","SOLUSD",1767236153891,0.69373787,125.19,125.17,2.65339517]
["bitfinex","SOLUSD",1767236155307,96.71282744,125.2,125.18,2.65339517]
["bitfinex","SOLUSD",1767236155605,5.9920652,125.19,125.18,2.65339517]
["bitfinex","SOLUSD",1767236160510,96.00441304,125.2,125.18,3.33398394]
["bitfinex","SOLUSD",1767236160809,96.00441304,125.2,125.19,2.65339517]
["bitfinex","SOLUSD",1767236172524,96.00441304,125.2,125.19,4.14245721]
["bitfinex","SOLUSD",1767236172713,96.71282744,125.2,125.18,19.42304598]
["bitfinex","SOLUSD",1767236178927,96.71282744,125.2,125.18,18.74245721]
["bitfinex","SOLUSD",1767236180832,0.68075728,125.19,125.18,18.74245721]
["bitfinex","SOLUSD",1767236182514,0.68075728,125.19,125.18,14.6]
["bitfinex","SOLUSD",1767236189918,96.68517032,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767236190127,96.00441304,125.2,125.18,15.2932649]
["bitfinex","SOLUSD",1767236190315,96.68517032,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767236190819,96.68517032,125.2,125.18,15.2932649]
["bitfinex","SOLUSD",1767236191543,96.68517032,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767236192739,96.00441304,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767236193045,96.00441304,125.2,125.18,19.43572211]
["bitfinex","SOLUSD",1767236196524,96.68517032,125.2,125.18,19.43572211]
["bitfinex","SOLUSD",1767236197241,96.68517032,125.2,125.18,18.74245721]
["bitfinex","SOLUSD",1767236201347,0.68075728,125.23,125.2,0.6932649]
["bitfinex","SOLUSD",1767236201652,0.68075728,125.24,125.21,14.6]
["bitfinex","SOLUSD",1767236201860,6.67650213,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767236202036,5.99566829,125.22,125.21,18.74245721]
["bitfinex","SOLUSD",1767236203236,0.68075728,125.23,125.21,18.74245721]
["bitfinex","SOLUSD",1767236205158,0.68075728,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767236205353,0.68075728,125.23,125.21,18.74245721]
["bitfinex","SOLUSD",1767236206349,0.68075728,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767236206558,0.68075728,125.23,125.21,18.74245721]
["bitfinex","SOLUSD",1767236207063,0.68075728,125.23,125.18,4.14245721]
["bitfinex","SOLUSD",1767236207064,0.68075728,125.21,125.18,4.14245721]
["bitfinex","SOLUSD",1767236207264,0.68075728,125.21,125.18,18.74245721]
["bitfinex","SOLUSD",1767236207649,0.68075728,125.21,125.18,19.43572211]
["bitfinex","SOLUSD",1767236211649,0.68075728,125.21,125.18,18.74245721]
["bitfinex","SOLUSD",1767236212274,0.68075728,125.21,125.18,19.4208321]
["bitfinex","SOLUSD",1767236212580,0.68075728,125.21,125.19,4.14245721]
["bitfinex","SOLUSD",1767236212980,0.68075728,125.21,125.18,15.27837489]
["bitfinex","SOLUSD",1767236213189,0.68075728,125.21,125.19,4.14245721]
["bitfinex","SOLUSD",1767236213681,0.68075728,125.21,125.19,18.74245721]
["bitfinex","SOLUSD",1767236219069,0.68075728,125.21,125.2,4.14245721]
["bitfinex","SOLUSD",1767236222992,47.98906655,125.22,125.2,4.14245721]
["bitfinex","SOLUSD",1767236223298,48.68130261,125.22,125.2,4.14245721]
["bitfinex","SOLUSD",1767236223599,47.98906655,125.21,125.2,18.74245721]
["bitfinex","SOLUSD",1767236227591,0.69223606,125.23,125.2,19.4208321]
["bitfinex","SOLUSD",1767236227792,0.69223606,125.23,125.21,4.14245721]
["bitfinex","SOLUSD",1767236232001,105.29223606,125.24,125.22,4.14245721]
["bitfinex","SOLUSD",1767236232187,105.29223606,125.24,125.23,4.14245721]
["bitfinex","SOLUSD",1767236232388,0.69223606,125.24,125.23,4.14245721]
["bitfinex","SOLUSD",1767236232588,0.69223606,125.24,125.23,2.64958404]
["bitfinex","SOLUSD",1767236237389,0.69223606,125.24,125.22,17.24958404]
["bitfinex","SOLUSD",1767236237914,0.69223606,125.24,125.23,2.64958404]
["bitfinex","SOLUSD",1767236240915,0.69223606,125.24,125.22,14.73137032]
["bitfinex","SOLUSD",1767236240916,0.69223606,125.24,125.22,17.24958404]
["bitfinex","SOLUSD",1767236243922,0.79361099,125.25,125.22,17.38095436]
["bitfinex","SOLUSD",1767236244103,105.39361099,125.25,125.22,17.38095436]
["bitfinex","SOLUSD",1767236244425,0.69361099,125.24,125.22,17.38095436]
["bitfinex","SOLUSD",1767236244637,0.69361099,125.24,125.22,17.24958404]
["bitfinex","SOLUSD",1767236246023,0.1,125.26,125.24,0.13137032]
["bitfinex","SOLUSD",1767236246235,0.1,125.26,125.25,17.24958404]
["bitfinex","SOLUSD",1767236257930,0.1,125.26,125.25,14.6]
["bitfinex","SOLUSD",1767236268627,0.79361099,125.27,125.25,14.6]
["bitfinex","SOLUSD",1767236276370,0.1,125.28,125.25,14.6]
["bitfinex","SOLUSD",1767236276533,0.1,125.28,125.27,2.64958404]
["bitfinex","SOLUSD",1767236276933,0.1,125.28,125.27,17.24958404]
["bitfinex","SOLUSD",1767236277133,0.1,125.29,125.27,17.24958404]
["bitfinex","SOLUSD",1767236278935,0.77031194,125.3,125.28,2.64958404]
["bitfinex","SOLUSD",1767236280130,0.77031194,125.3,125.27,17.24958404]
["bitfinex","SOLUSD",1767236282079,0.77031194,125.3,125.27,14.6]
["bitfinex","SOLUSD",1767236282280,0.77031194,125.3,125.27,17.24958404]
["bitfinex","SOLUSD",1767236282744,0.77031194,125.3,125.27,2.64958404]
["bitfinex","SOLUSD",1767236282944,0.77031194,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767236284456,0.77031194,125.3,125.27,2.64958404]
["bitfinex","SOLUSD",1767236284457,0.67031194,125.28,125.2,62.0]
["bitfinex","SOLUSD",1767236284663,0.67031194,125.28,125.21,14.58]
["bitfinex","SOLUSD",1767236284861,0.67031194,125.28,125.24,2.64958404]
["bitfinex","SOLUSD",1767236285174,0.67031194,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767236304993,0.68742736,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767236305363,0.68742736,125.26,125.19,24.28802874]
["bitfinex","SOLUSD",1767236305676,0.68742736,125.26,125.18,12.51922246]
["bitfinex","SOLUSD",1767236305677,0.68742736,125.26,125.23,4.13913294]
["bitfinex","SOLUSD",1767236305878,0.68742736,125.26,125.23,18.73913294]
["bitfinex","SOLUSD",1767236307291,0.68742736,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767236307470,0.68742736,125.26,125.23,18.73913294]
["bitfinex","SOLUSD",1767236314882,0.68742736,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767236322204,0.68742736,125.25,125.21,18.73913294]
["bitfinex","SOLUSD",1767236322383,0.68742736,125.25,125.22,0.66413338]
["bitfinex","SOLUSD",1767236326008,105.28742736,125.25,125.22,0.66413338]
["bitfinex","SOLUSD",1767236333498,104.6,125.25,125.22,0.66413338]
["bitfinex","SOLUSD",1767236333816,0.66261675,125.24,125.22,0.66413338]
["bitfinex","SOLUSD",1767236344427,104.6,125.25,125.24,0.68716075]
["bitfinex","SOLUSD",1767236344609,104.6,125.25,125.24,4.82629369]
["bitfinex","SOLUSD",1767236344816,104.6,125.25,125.24,0.68716075]
["bitfinex","SOLUSD",1767236348728,105.26261675,125.25,125.22,0.68716075]
["bitfinex","SOLUSD",1767236349319,0.66261675,125.24,125.22,0.68716075]
["bitfinex","SOLUSD",1767236354831,105.26261675,125.25,125.22,0.68716075]
["bitfinex","SOLUSD",1767236356330,0.66261675,125.24,125.21,17.93751416]
["bitfinex","SOLUSD",1767236358826,105.26261675,125.25,125.22,0.68716075]
["bitfinex","SOLUSD",1767236360230,0.72451842,125.24,125.22,0.68716075]
["bitfinex","SOLUSD",1767236361045,105.32080906,125.25,125.22,0.68716075]
["bitfinex","SOLUSD",1767236361521,0.72080906,125.24,125.22,0.68716075]
["bitfinex","SOLUSD",1767236362845,3.37116247,125.24,125.22,0.68716075]
["bitfinex","SOLUSD",1767236367246,2.65035341,125.24,125.22,0.68716075]
["bitfinex","SOLUSD",1767236367726,3.37116247,125.24,125.22,0.68716075]
["bitfinex","SOLUSD",1767236370234,2.65035341,125.24,125.22,0.68716075]
["bitfinex","SOLUSD",1767236372361,104.6,125.25,125.22,0.68716075]
["bitfinex","SOLUSD",1767236375337,3.37116247,125.26,125.22,0.68716075]
["bitfinex","SOLUSD",1767236382762,0.72080906,125.27,125.24,0.6796169]
["bitfinex","SOLUSD",1767236384566,3.37116247,125.27,125.24,0.6796169]
["bitfinex","SOLUSD",1767236385261,107.97116247,125.28,125.24,0.6796169]
["bitfinex","SOLUSD",1767236388569,107.25035341,125.28,125.24,0.6796169]
["bitfinex","SOLUSD",1767236388766,107.97116247,125.28,125.24,0.6796169]
["bitfinex","SOLUSD",1767236389076,3.37116247,125.27,125.24,0.6796169]
["bitfinex","SOLUSD",1767236393048,2.65035341,125.26,125.24,0.6796169]
["bitfinex","SOLUSD",1767236393470,3.37116247,125.27,125.24,0.6796169]
["bitfinex","SOLUSD",1767236393774,2.65035341,125.26,125.24,0.6796169]
["bitfinex","SOLUSD",1767236399969,2.65035341,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767236399970,3.3098054,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767236400170,3.3098054,125.26,125.23,15.31301767]
["bitfinex","SOLUSD",1767236400379,0.65945199,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767236400673,0.65945199,125.25,125.23,15.31301767]
["bitfinex","SOLUSD",1767236404276,0.65945199,125.26,125.23,15.31301767]
["bitfinex","SOLUSD",1767236408091,0.65945199,125.26,125.23,14.6]
["bitfinex","SOLUSD",1767236408300,0.65945199,125.26,125.24,0.71301767]
["bitfinex","SOLUSD",1767236408997,3.3098054,125.27,125.24,0.71301767]
["bitfinex","SOLUSD",1767236409791,105.25945199,125.28,125.25,0.71301767]
["bitfinex","SOLUSD",1767236410098,105.25945199,125.28,125.26,15.31301767]
["bitfinex","SOLUSD",1767236410783,104.6,125.28,125.26,15.31301767]
["bitfinex","SOLUSD",1767236412190,3.4098054,125.3,125.27,0.71301767]
["bitfinex","SOLUSD",1767236412381,3.4098054,125.3,125.27,15.31301767]
["bitfinex","SOLUSD",1767236412784,0.75945199,125.3,125.27,15.31301767]
["bitfinex","SOLUSD",1767236413795,0.75945199,125.3,125.28,0.71301767]
["bitfinex","SOLUSD",1767236414788,0.66363978,125.3,125.28,0.71301767]
["bitfinex","SOLUSD",1767236415905,0.66363978,125.3,125.27,15.31301767]
["bitfinex","SOLUSD",1767236421013,4.80026146,125.3,125.27,15.31301767]
["bitfinex","SOLUSD",1767236421311,0.67599125,125.29,125.27,14.6]
["bitfinex","SOLUSD",1767236421709,4.13662168,125.29,125.26,0.71467773]
["bitfinex","SOLUSD",1767236421884,0.67599125,125.28,125.26,14.58]
["bitfinex","SOLUSD",1767236422509,0.67599125,125.28,125.26,15.29467773]
["bitfinex","SOLUSD",1767236423617,4.81261293,125.29,125.26,15.29467773]
["bitfinex","SOLUSD",1767236428016,0.67599125,125.28,125.26,15.29467773]
["bitfinex","SOLUSD",1767236429922,0.67599125,125.28,125.26,14.58]
["bitfinex","SOLUSD",1767236468134,5.99702818,125.27,125.26,14.58]
["bitfinex","SOLUSD",1767236470551,6.68359296,125.27,125.24,15.25911114]
["bitfinex","SOLUSD",1767236470734,5.99702818,125.26,125.24,15.25911114]
["bitfinex","SOLUSD",1767236470934,4.82318646,125.27,125.24,15.25911114]
["bitfinex","SOLUSD",1767236471141,5.99589673,125.26,125.24,15.25911114]
["bitfinex","SOLUSD",1767236471446,4.82318646,125.27,125.24,15.25911114]
["bitfinex","SOLUSD",1767236471656,5.99549731,125.26,125.24,15.25911114]
["bitfinex","SOLUSD",1767236471845,4.82318646,125.27,125.24,15.25911114]
["bitfinex","SOLUSD",1767236472162,10.81868377,125.26,125.24,15.25911114]
["bitfinex","SOLUSD",1767236472341,4.82318646,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767236473967,0.68656478,125.26,125.24,15.25911114]
["bitfinex","SOLUSD",1767236474153,0.68656478,125.26,125.24,0.67911114]
["bitfinex","SOLUSD",1767236474358,0.68656478,125.26,125.24,15.25911114]
["bitfinex","SOLUSD",1767236482271,0.65811585,125.25,125.24,14.58]
["bitfinex","SOLUSD",1767236483474,0.65811585,125.25,125.23,0.66666407]
["bitfinex","SOLUSD",1767236483978,3.30744296,125.25,125.23,0.66666407]
["bitfinex","SOLUSD",1767236484270,3.30744296,125.25,125.22,15.26666407]
["bitfinex","SOLUSD",1767236484953,2.64932711,125.25,125.22,15.26666407]
["bitfinex","SOLUSD",1767236485146,0.65811585,125.24,125.22,15.26666407]
["bitfinex","SOLUSD",1767236485348,3.30744296,125.24,125.22,15.26666407]
["bitfinex","SOLUSD",1767236485563,3.30744296,125.24,125.22,14.6]
["bitfinex","SOLUSD",1767236487975,119.2,125.27,125.17,0.66666407]
["bitfinex","SOLUSD",1767236487976,3.30744296,125.23,125.17,0.66666407]
["bitfinex","SOLUSD",1767236488271,2.64932711,125.22,125.19,0.66666407]
["bitfinex","SOLUSD",1767236488449,3.30744296,125.23,125.19,0.66666407]
["bitfinex","SOLUSD",1767236488853,0.65811585,125.23,125.2,0.66666407]
["bitfinex","SOLUSD",1767236495971,3.30744296,125.23,125.2,0.66666407]
["bitfinex","SOLUSD",1767236513771,127.18957995,125.26,125.22,0.70280541]
["bitfinex","SOLUSD",1767236513977,105.29791583,125.26,125.24,0.70280541]
["bitfinex","SOLUSD",1767236514178,104.6,125.26,125.24,0.70280541]
["bitfinex","SOLUSD",1767236515999,105.29791583,125.26,125.24,0.70280541]
["bitfinex","SOLUSD",1767236520305,105.29791583,125.26,125.23,17.95213252]
["bitfinex","SOLUSD",1767236523302,105.29791583,125.26,125.23,15.30280541]
["bitfinex","SOLUSD",1767236527217,105.29791583,125.26,125.23,17.95213252]
["bitfinex","SOLUSD",1767236529422,105.29791583,125.26,125.25,2.64932711]
["bitfinex","SOLUSD",1767236529423,103.15,125.26,125.25,2.64932711]
["bitfinex","SOLUSD",1767236529592,0.69791583,125.28,125.25,17.24932711]
["bitfinex","SOLUSD",1767236529796,0.69791583,125.28,125.26,2.64932711]
["bitfinex","SOLUSD",1767236531800,103.84791583,125.29,125.26,2.64932711]
["bitfinex","SOLUSD",1767236531995,103.15,125.29,125.26,2.64932711]
["bitfinex","SOLUSD",1767236532314,0.69791583,125.28,125.26,2.64932711]
["bitfinex","SOLUSD",1767236533811,103.15,125.29,125.26,2.64932711]
["bitfinex","SOLUSD",1767236533812,103.84791583,125.29,125.26,2.64932711]
["bitfinex","SOLUSD",1767236535617,103.84791583,125.29,125.25,14.6]
["bitfinex","SOLUSD",1767236535618,103.15,125.29,125.27,2.64932711]
["bitfinex","SOLUSD",1767236535800,103.84791583,125.29,125.27,2.64932711]
["bitfinex","SOLUSD",1767236536001,103.84791583,125.29,125.28,14.6]
["bitfinex","SOLUSD",1767236537797,103.15,125.29,125.25,3.35213252]
["bitfinex","SOLUSD",1767236538002,0.69791583,125.28,125.26,15.30280541]
["bitfinex","SOLUSD",1767236544514,0.69791583,125.28,125.26,15.13652072]
["bitfinex","SOLUSD",1767236552427,0.69791583,125.28,125.26,19.27437379]
["bitfinex","SOLUSD",1767236553818,103.15,125.29,125.26,19.27437379]
["bitfinex","SOLUSD",1767236554143,103.15,125.29,125.28,0.69238954]
["bitfinex","SOLUSD",1767236554437,103.15,125.29,125.28,4.83024261]
["bitfinex","SOLUSD",1767236557248,103.15,125.29,125.28,0.69238954]
["bitfinex","SOLUSD",1767236557934,0.71556037,125.3,125.28,0.69238954]
["bitfinex","SOLUSD",1767236558446,0.71556037,125.3,125.27,4.83024261]
["bitfinex","SOLUSD",1767236559231,0.71556037,125.3,125.26,18.57156838]
["bitfinex","SOLUSD",1767236559435,0.71137258,125.29,125.27,14.58]
["bitfinex","SOLUSD",1767236561231,0.71137258,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767236561431,0.71137258,125.28,125.26,14.58]
["bitfinex","SOLUSD",1767236564949,0.71137258,125.28,125.26,15.27238954]
["bitfinex","SOLUSD",1767236570947,0.71137258,125.28,125.26,14.58]
["bitfinex","SOLUSD",1767236571777,107.29204086,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767236572077,103.85574377,125.3,125.27,0.692382]
["bitfinex","SOLUSD",1767236572956,103.15418779,125.3,125.27,0.692382]
["bitfinex","SOLUSD",1767236573159,0.70155598,125.29,125.27,0.692382]
["bitfinex","SOLUSD",1767236578266,0.70155598,125.29,125.27,4.83023507]
["bitfinex","SOLUSD",1767236580568,0.70155598,125.29,125.27,0.692382]
["bitfinex","SOLUSD",1767236584072,0.70155598,125.29,125.26,15.272382]
["bitfinex","SOLUSD",1767236598686,0.70155598,125.28,125.25,0.692382]
["bitfinex","SOLUSD",1767236598883,0.70155598,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767236599284,0.70155598,125.28,125.25,15.272382]
["bitfinex","SOLUSD",1767236602295,0.70155598,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767236602698,103.15,125.28,125.24,0.66294203]
["bitfinex","SOLUSD",1767236602992,103.15,125.28,125.18,19.97020754]
["bitfinex","SOLUSD",1767236602993,0.66890882,125.26,125.23,17.22835947]
["bitfinex","SOLUSD",1767236603194,0.66890882,125.27,125.24,3.3113015]
["bitfinex","SOLUSD",1767236604790,0.00418779,125.3,125.24,7.98411261]
["bitfinex","SOLUSD",1767236605105,0.00418779,125.3,125.27,2.64835947]
["bitfinex","SOLUSD",1767236605767,0.00418779,125.3,125.28,2.64835947]
["bitfinex","SOLUSD",1767236605970,0.00418779,125.3,125.29,2.64835947]
["bitfinex","SOLUSD",1767236610082,0.1,125.31,125.29,2.64835947]
["bitfinex","SOLUSD",1767236610274,0.1,125.31,125.3,2.64835947]
["bitfinex","SOLUSD",1767236610771,0.1,125.32,125.3,2.64835947]
["bitfinex","SOLUSD",1767236610986,0.1,125.32,125.31,2.64835947]
["bitfinex","SOLUSD",1767236615183,0.1,125.32,125.29,22.66131413]
["bitfinex","SOLUSD",1767236615382,0.1,125.32,125.31,2.64835947]
["bitfinex","SOLUSD",1767236619180,0.1,125.32,125.28,13.43555646]
["bitfinex","SOLUSD",1767236619381,0.1,125.32,125.3,2.64835947]
["bitfinex","SOLUSD",1767236622592,0.1,125.32,125.31,2.64835947]
["bitfinex","SOLUSD",1767236636621,0.1,125.33,125.32,2.64835947]
["bitfinex","SOLUSD",1767236637822,0.80277762,125.33,125.32,2.64835947]
["bitfinex","SOLUSD",1767236641930,0.1,125.33,125.32,2.64835947]
["bitfinex","SOLUSD",1767236645816,0.80277762,125.33,125.28,10.6302267]
["bitfinex","SOLUSD",1767236646122,0.80277762,125.33,125.31,2.64835947]
["bitfinex","SOLUSD",1767236654032,0.80277762,125.33,125.28,34.98348354]
["bitfinex","SOLUSD",1767236654334,0.80277762,125.33,125.31,2.64835947]
["bitfinex","SOLUSD",1767236656926,10.0265925,125.33,125.31,2.64835947]
["bitfinex","SOLUSD",1767236659046,10.72937012,125.33,125.31,2.64835947]
["bitfinex","SOLUSD",1767236660645,10.72937012,125.33,125.31,4.13399042]
["bitfinex","SOLUSD",1767236662149,10.0265925,125.33,125.3,4.13399042]
["bitfinex","SOLUSD",1767236662451,0.67873513,125.32,125.3,4.13399042]
["bitfinex","SOLUSD",1767236663720,0.67873513,125.32,125.28,0.68359888]
["bitfinex","SOLUSD",1767236663920,0.67873513,125.32,125.3,4.13399042]
["bitfinex","SOLUSD",1767236687644,0.67873513,125.32,125.29,0.68359888]
["bitfinex","SOLUSD",1767236687850,0.67873513,125.32,125.3,4.13399042]
["bitfinex","SOLUSD",1767236692462,0.67873513,125.32,125.31,4.13399042]
["bitfinex","SOLUSD",1767236692968,0.67873513,125.32,125.3,4.83676804]
["bitfinex","SOLUSD",1767236693561,0.67873513,125.32,125.31,4.13399042]
["bitfinex","SOLUSD",1767236693761,0.67873513,125.32,125.3,4.83676804]
["bitfinex","SOLUSD",1767236697647,0.67873513,125.32,125.3,4.13399042]
["bitfinex","SOLUSD",1767236706787,0.67873513,125.32,125.28,0.70277762]
["bitfinex","SOLUSD",1767236706978,0.67873513,125.32,125.29,4.13399042]
["bitfinex","SOLUSD",1767236707356,0.67873513,125.32,125.29,4.83676804]
["bitfinex","SOLUSD",1767236708262,0.67873513,125.32,125.28,0.70277762]
["bitfinex","SOLUSD",1767236708454,0.67873513,125.32,125.28,4.83676804]
["bitfinex","SOLUSD",1767236708954,0.67873513,125.32,125.29,4.13399042]
["bitfinex","SOLUSD",1767236710384,0.67873513,125.32,125.28,4.13399042]
["bitfinex","SOLUSD",1767236710578,15.26473412,125.31,125.28,4.13399042]
["bitfinex","SOLUSD",1767236710781,0.68473412,125.3,125.28,4.13399042]
["bitfinex","SOLUSD",1767236720191,0.70641965,125.28,125.24,0.70055164]
["bitfinex","SOLUSD",1767236720381,14.58,125.27,125.24,4.83454206]
["bitfinex","SOLUSD",1767236720580,15.23926658,125.27,125.24,4.83454206]
["bitfinex","SOLUSD",1767236722473,15.23926658,125.27,125.24,3.34914125]
["bitfinex","SOLUSD",1767236724670,0.65926658,125.26,125.24,2.64858961]
["bitfinex","SOLUSD",1767236725282,0.65926658,125.26,125.24,3.34330908]
["bitfinex","SOLUSD",1767236726005,0.65926658,125.26,125.23,3.34330908]
["bitfinex","SOLUSD",1767236726205,15.23926658,125.26,125.23,3.34330908]
["bitfinex","SOLUSD",1767236730411,15.23926658,125.26,125.24,2.64858961]
["bitfinex","SOLUSD",1767236730606,15.23926658,125.26,125.24,3.34330908]
["bitfinex","SOLUSD",1767236731940,64.85109118,125.31,125.25,2.64858961]
["bitfinex","SOLUSD",1767236732133,0.65926658,125.3,125.27,2.64858961]
["bitfinex","SOLUSD",1767236732729,15.23926658,125.3,125.27,2.64858961]
["bitfinex","SOLUSD",1767236738317,14.58,125.3,125.27,2.64858961]
["bitfinex","SOLUSD",1767236738522,0.65926658,125.29,125.27,2.64858961]
["bitfinex","SOLUSD",1767236739326,0.65926658,125.29,125.24,8.35013837]
["bitfinex","SOLUSD",1767236739522,0.65926658,125.29,125.26,2.64858961]
["bitfinex","SOLUSD",1767236740648,0.65926658,125.29,125.27,2.64858961]
["bitfinex","SOLUSD",1767236742629,0.65926658,125.29,125.26,2.64858961]
["bitfinex","SOLUSD",1767236743530,0.65926658,125.29,125.25,2.64858961]
["bitfinex","SOLUSD",1767236746349,0.65926658,125.29,125.24,10.99872798]
["bitfinex","SOLUSD",1767236746658,0.65926658,125.28,125.24,2.64858961]
["bitfinex","SOLUSD",1767236747651,0.65926658,125.28,125.23,2.64858961]
["bitfinex","SOLUSD",1767236748352,0.65926658,125.28,125.24,2.64858961]
["bitfinex","SOLUSD",1767236749053,0.65926658,125.27,125.24,2.64858961]
["bitfinex","SOLUSD",1767236752259,0.65926658,125.27,125.25,2.64858961]
["bitfinex","SOLUSD",1767236752458,0.65926658,125.27,125.24,2.64858961]
["bitfinex","SOLUSD",1767236752952,0.65926658,125.27,125.25,2.64858961]
["bitfinex","SOLUSD",1767236761364,15.2570552,125.28,125.26,2.64858961]
["bitfinex","SOLUSD",1767236761548,14.58,125.28,125.26,2.64858961]
["bitfinex","SOLUSD",1767236761949,15.2570552,125.28,125.26,2.64858961]
["bitfinex","SOLUSD",1767236766470,15.2570552,125.28,125.24,2.64858961]
["bitfinex","SOLUSD",1767236769774,14.58,125.28,125.24,2.64858961]
["bitfinex","SOLUSD",1767236770071,0.6770552,125.27,125.24,2.64858961]
["bitfinex","SOLUSD",1767236772363,34.7749454,125.29,125.24,3.32564481]
["bitfinex","SOLUSD",1767236774183,32.12635579,125.29,125.25,3.32564481]
["bitfinex","SOLUSD",1767236774362,0.6770552,125.28,125.25,3.32564481]
["bitfinex","SOLUSD",1767236775882,0.6770552,125.28,125.26,2.64858961]
["bitfinex","SOLUSD",1767236776285,32.80341099,125.29,125.26,3.32564481]
["bitfinex","SOLUSD",1767236776784,32.80341099,125.29,125.27,2.64858961]
["bitfinex","SOLUSD",1767236776973,0.6770552,125.29,125.27,2.64858961]
["bitfinex","SOLUSD",1767236777157,0.6770552,125.29,125.26,0.6770552]
["bitfinex","SOLUSD",1767236777360,0.6770552,125.29,125.26,3.32564481]
["bitfinex","SOLUSD",1767236782190,0.6770552,125.29,125.26,0.6770552]
["bitfinex","SOLUSD",1767236782367,0.6770552,125.29,125.26,2.64858961]
["bitfinex","SOLUSD",1767236784579,0.6770552,125.29,125.26,4.13710359]
["bitfinex","SOLUSD",1767236785791,0.6770552,125.29,125.27,4.13710359]
["bitfinex","SOLUSD",1767236787166,0.6770552,125.29,125.27,4.80187316]
["bitfinex","SOLUSD",1767236787592,0.65956075,125.31,125.28,4.13710359]
["bitfinex","SOLUSD",1767236788066,0.65956075,125.31,125.27,4.80187316]
["bitfinex","SOLUSD",1767236788266,0.65956075,125.29,125.26,4.80187316]
["bitfinex","SOLUSD",1767236791077,0.65956075,125.29,125.26,0.66476957]
["bitfinex","SOLUSD",1767236794595,0.65956075,125.29,125.25,15.24476957]
["bitfinex","SOLUSD",1767236795410,0.65956075,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767236795700,0.65956075,125.27,125.23,0.66476957]
["bitfinex","SOLUSD",1767236806314,4.79666434,125.27,125.23,0.66476957]
["bitfinex","SOLUSD",1767236806499,0.65956075,125.27,125.23,4.80187316]
["bitfinex","SOLUSD",1767236808410,0.65956075,125.27,125.23,0.66476957]
["bitfinex","SOLUSD",1767236808711,0.65956075,125.27,125.23,4.80187316]
["bitfinex","SOLUSD",1767236812307,0.65956075,125.27,125.24,4.13710359]
["bitfinex","SOLUSD",1767236812684,0.65956075,125.27,125.24,4.8107511]
["bitfinex","SOLUSD",1767236815613,0.65956075,125.27,125.24,0.67364751]
["bitfinex","SOLUSD",1767236822108,0.65956075,125.27,125.24,4.8107511]
["bitfinex","SOLUSD",1767236822620,0.66745797,125.27,125.23,4.8107511]
["bitfinex","SOLUSD",1767236823209,0.66745797,125.27,125.23,0.67364751]
["bitfinex","SOLUSD",1767236824900,0.66745797,125.26,125.23,0.67364751]
["bitfinex","SOLUSD",1767236841838,0.69906313,125.3,125.25,0.6770552]
["bitfinex","SOLUSD",1767236842021,5.99799627,125.29,125.26,0.6770552]
["bitfinex","SOLUSD",1767236842219,0.69906313,125.29,125.26,0.6770552]
["bitfinex","SOLUSD",1767236843635,0.69906313,125.28,125.26,0.6770552]
["bitfinex","SOLUSD",1767236849954,2.64825562,125.3,125.26,0.6770552]
["bitfinex","SOLUSD",1767236850151,0.69906313,125.29,125.26,0.6770552]
["bitfinex","SOLUSD",1767236855362,0.69906313,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767236855749,0.69906313,125.28,125.25,15.2570552]
["bitfinex","SOLUSD",1767236857662,0.69906313,125.28,125.25,0.6770552]
["bitfinex","SOLUSD",1767236859141,0.69906313,125.28,125.24,3.32531082]
["bitfinex","SOLUSD",1767236859444,0.69906313,125.28,125.24,0.6770552]
["bitfinex","SOLUSD",1767236864466,0.69906313,125.28,125.24,3.32531082]
["bitfinex","SOLUSD",1767236864653,0.69906313,125.28,125.25,0.6770552]
["bitfinex","SOLUSD",1767236865979,2.64825562,125.28,125.23,17.22825562]
["bitfinex","SOLUSD",1767236866159,0.69906313,125.26,125.22,3.32531082]
["bitfinex","SOLUSD",1767236866351,0.69906313,125.25,125.22,0.6770552]
["bitfinex","SOLUSD",1767236866546,0.69906313,125.25,125.21,25.57839399]
["bitfinex","SOLUSD",1767236866547,0.69906313,125.24,125.21,8.35013837]
["bitfinex","SOLUSD",1767236866754,0.69906313,125.24,125.21,9.02719357]
["bitfinex","SOLUSD",1767236867175,0.69906313,125.24,125.21,11.67544919]
["bitfinex","SOLUSD",1767236871685,0.69906313,125.24,125.21,0.6770552]
["bitfinex","SOLUSD",1767236871878,0.69906313,125.24,125.21,3.32531082]
["bitfinex","SOLUSD",1767236873756,0.69906313,125.24,125.21,0.6770552]
["bitfinex","SOLUSD",1767236876759,0.69906313,125.24,125.21,3.32531082]
["bitfinex","SOLUSD",1767236877081,0.69906313,125.24,125.21,0.6770552]
["bitfinex","SOLUSD",1767236877289,0.69906313,125.24,125.21,3.32531082]
["bitfinex","SOLUSD",1767236879703,0.69906313,125.24,125.21,0.6770552]
["bitfinex","SOLUSD",1767236879903,2.64825562,125.24,125.2,15.2770552]
["bitfinex","SOLUSD",1767236880698,2.64825562,125.23,125.19,0.71939027]
["bitfinex","SOLUSD",1767236881908,0.70571809,125.22,125.19,0.71939027]
["bitfinex","SOLUSD",1767236882789,0.70571809,125.21,125.19,0.71939027]
["bitfinex","SOLUSD",1767236887802,2.64825562,125.21,125.18,0.91939027]
["bitfinex","SOLUSD",1767236887987,0.70571809,125.2,125.18,0.91939027]
["bitfinex","SOLUSD",1767236891908,0.64571809,125.2,125.18,0.91939027]
["bitfinex","SOLUSD",1767236895206,2.64825562,125.22,125.18,0.2]
["bitfinex","SOLUSD",1767236895412,0.70571809,125.25,125.22,0.71939027]
["bitfinex","SOLUSD",1767236896219,0.70571809,125.24,125.2,0.71939027]
["bitfinex","SOLUSD",1767236896432,0.70571809,125.24,125.21,0.71939027]
["bitfinex","SOLUSD",1767236897403,0.70571809,125.21,125.18,0.2]
["bitfinex","SOLUSD",1767236897604,0.70571809,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767236900515,3.30998369,125.22,125.18,0.85268073]
["bitfinex","SOLUSD",1767236900922,0.66172807,125.21,125.18,0.85268073]
["bitfinex","SOLUSD",1767236903638,3.30998369,125.21,125.18,0.85268073]
["bitfinex","SOLUSD",1767236903819,0.66172807,125.2,125.18,0.85268073]
["bitfinex","SOLUSD",1767236906713,32.12635579,125.25,125.18,0.2]
["bitfinex","SOLUSD",1767236906915,0.66172807,125.21,125.19,0.65268073]
["bitfinex","SOLUSD",1767236920844,4.14299532,125.23,125.19,0.65268073]
["bitfinex","SOLUSD",1767236921045,0.66172807,125.23,125.19,0.65268073]
["bitfinex","SOLUSD",1767236941471,0.68124144,125.25,125.21,0.66675315]
["bitfinex","SOLUSD",1767236942471,0.68124144,125.25,125.22,0.66675315]
["bitfinex","SOLUSD",1767236945369,0.68124144,125.27,125.23,0.66675315]
["bitfinex","SOLUSD",1767236947068,0.68124144,125.27,125.24,0.66675315]
["bitfinex","SOLUSD",1767236948275,0.68124144,125.29,125.24,0.66675315]
["bitfinex","SOLUSD",1767236948466,0.68124144,125.29,125.25,0.66675315]
["bitfinex","SOLUSD",1767236961412,4.14299532,125.29,125.25,0.66675315]
["bitfinex","SOLUSD",1767236961706,0.66975762,125.28,125.25,0.66675315]
["bitfinex","SOLUSD",1767236965208,4.14299532,125.28,125.24,0.71073639]
["bitfinex","SOLUSD",1767236965393,0.66975762,125.27,125.24,0.71073639]
["bitfinex","SOLUSD",1767237037011,0.71530424,125.28,125.25,0.68529136]
["bitfinex","SOLUSD",1767237037300,0.71530424,125.29,125.25,0.68529136]
["bitfinex","SOLUSD",1767237039691,4.85369383,125.29,125.25,0.68529136]
["bitfinex","SOLUSD",1767237041293,0.71530424,125.29,125.25,0.68529136]
["bitfinex","SOLUSD",1767237048617,36.26474538,125.3,125.25,0.68529136]
["bitfinex","SOLUSD",1767237048905,36.98004962,125.3,125.25,0.68529136]
["bitfinex","SOLUSD",1767237049281,0.71530424,125.29,125.25,0.68529136]
["bitfinex","SOLUSD",1767237051802,0.71530424,125.29,125.26,0.70355984]
["bitfinex","SOLUSD",1767237052306,32.79098489,125.3,125.26,0.70355984]
["bitfinex","SOLUSD",1767237052505,0.6646291,125.32,125.28,0.70355984]
["bitfinex","SOLUSD",1767237054019,0.1,125.34,125.31,0.70355984]
["bitfinex","SOLUSD",1767237054518,0.7646291,125.34,125.31,0.70355984]
["bitfinex","SOLUSD",1767237057211,4.90301869,125.34,125.31,0.70355984]
["bitfinex","SOLUSD",1767237061122,0.7646291,125.34,125.31,0.70355984]
["bitfinex","SOLUSD",1767237062205,4.90301869,125.34,125.31,0.70355984]
["bitfinex","SOLUSD",1767237065221,0.6646291,125.31,125.27,0.70355984]
["bitfinex","SOLUSD",1767237065523,4.80301869,125.31,125.27,0.70355984]
["bitfinex","SOLUSD",1767237066718,4.13838959,125.31,125.27,0.70355984]
["bitfinex","SOLUSD",1767237073414,4.80301869,125.31,125.27,0.70355984]
["bitfinex","SOLUSD",1767237073914,4.13838959,125.31,125.27,0.70355984]
["bitfinex","SOLUSD",1767237079542,4.13838959,125.31,125.26,22.93013837]
["bitfinex","SOLUSD",1767237079838,4.13838959,125.31,125.27,0.70355984]
["bitfinex","SOLUSD",1767237082650,4.2663581,125.31,125.27,0.70355984]
["bitfinex","SOLUSD",1767237083324,4.13838959,125.3,125.27,0.70355984]
["bitfinex","SOLUSD",1767237083522,4.13838959,125.3,125.24,21.58225482]
["bitfinex","SOLUSD",1767237083523,4.13838959,125.29,125.24,15.24196746]
["bitfinex","SOLUSD",1767237083723,4.13838959,125.29,125.25,0.66196746]
["bitfinex","SOLUSD",1767237090640,2.64805685,125.29,125.25,0.66196746]
["bitfinex","SOLUSD",1767237095973,32.12635579,125.33,125.24,30.91478704]
["bitfinex","SOLUSD",1767237096179,2.64805685,125.29,125.25,0.66196746]
["bitfinex","SOLUSD",1767237104462,2.64805685,125.3,125.25,0.66196746]
["bitfinex","SOLUSD",1767237106000,2.64805685,125.29,125.25,0.66196746]
["bitfinex","SOLUSD",1767237109368,1e-08,125.29,125.25,0.66196746]
["bitfinex","SOLUSD",1767237117091,2.64805685,125.3,125.25,0.66196746]
["bitfinex","SOLUSD",1767237117394,32.12635579,125.33,125.25,0.66196746]
["bitfinex","SOLUSD",1767237117395,2.64805685,125.28,125.25,0.66196746]
["bitfinex","SOLUSD",1767237119590,2.58805685,125.28,125.25,0.66196746]
["bitfinex","SOLUSD",1767237121302,2.64805685,125.28,125.25,0.66196746]
["bitfinex","SOLUSD",1767237121686,17.32805685,125.34,125.22,0.66428769]
["bitfinex","SOLUSD",1767237121687,2.64805685,125.26,125.22,0.66428769]
["bitfinex","SOLUSD",1767237122008,2.64805685,125.26,125.23,0.66428769]
["bitfinex","SOLUSD",1767237122993,32.12635579,125.31,125.23,0.66428769]
["bitfinex","SOLUSD",1767237123198,2.64805685,125.26,125.23,0.66428769]
["bitfinex","SOLUSD",1767237127408,2.64805685,125.25,125.21,15.24428769]
["bitfinex","SOLUSD",1767237127605,2.64805685,125.25,125.22,0.66428769]
["bitfinex","SOLUSD",1767237130515,2.64805685,125.26,125.22,0.66428769]
["bitfinex","SOLUSD",1767237132812,2.64805685,125.28,125.24,0.66428769]
["bitfinex","SOLUSD",1767237136447,2.64805685,125.27,125.24,0.66428769]
["bitfinex","SOLUSD",1767237138230,2.64805685,125.27,125.21,14.58]
["bitfinex","SOLUSD",1767237138426,2.64805685,125.27,125.22,0.66428769]
["bitfinex","SOLUSD",1767237140130,32.12635579,125.3,125.22,0.66428769]
["bitfinex","SOLUSD",1767237140336,2.64805685,125.27,125.22,0.66428769]
["bitfinex","SOLUSD",1767237151644,32.12635579,125.3,125.22,0.66428769]
["bitfinex","SOLUSD",1767237151850,2.64805685,125.27,125.22,0.66428769]
["bitfinex","SOLUSD",1767237152550,4.13923951,125.28,125.22,0.66428769]
["bitfinex","SOLUSD",1767237157052,4.13923951,125.27,125.22,0.66428769]
["bitfinex","SOLUSD",1767237159168,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237161478,5.99024847,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237161681,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237161977,5.99024936,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237162177,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237162356,5.9896256,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237162556,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237162770,5.98962649,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237162971,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237163164,5.99046787,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237163357,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237163564,5.9888157,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237163877,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237164183,5.9888157,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237164367,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237164570,5.98827754,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237164770,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237167467,5.98951606,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237167680,5.98951606,125.25,125.23,0.66184137]
["bitfinex","SOLUSD",1767237167880,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237168064,5.9895915,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237168265,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237168465,5.98751524,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237168666,38.84343038,125.3,125.23,0.66184137]
["bitfinex","SOLUSD",1767237168873,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237169073,5.98751613,125.26,125.23,0.66184137]
["bitfinex","SOLUSD",1767237169275,4.13923951,125.27,125.23,0.66184137]
["bitfinex","SOLUSD",1767237176404,4.13923951,125.28,125.23,0.66184137]
["bitfinex","SOLUSD",1767237176772,4.13923951,125.29,125.24,0.69172205]
["bitfinex","SOLUSD",1767237181902,32.12635579,125.3,125.26,0.69172205]
["bitfinex","SOLUSD",1767237182108,32.12635579,125.3,125.27,0.69172205]
["bitfinex","SOLUSD",1767237182303,32.12635579,125.3,125.27,4.13923951]
["bitfinex","SOLUSD",1767237182482,32.12635579,125.3,125.28,0.69172205]
["bitfinex","SOLUSD",1767237184294,32.12635579,125.3,125.27,0.69172205]
["bitfinex","SOLUSD",1767237185101,4.13923951,125.32,125.27,0.69172205]
["bitfinex","SOLUSD",1767237192808,36.2655953,125.33,125.28,0.69172205]
["bitfinex","SOLUSD",1767237200038,32.12635579,125.33,125.29,0.70433864]
["bitfinex","SOLUSD",1767237200202,32.12635579,125.33,125.3,0.70433864]
["bitfinex","SOLUSD",1767237205605,4.23923951,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237212513,2.74617233,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237222330,0.1,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237223328,2.74617233,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237228436,0.1,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237230031,2.74617233,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237234746,0.1,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237235039,2.74617233,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237235244,0.1,125.34,125.3,0.70433864]
["bitfinex","SOLUSD",1767237241331,0.1,125.34,125.31,0.66475627]
["bitfinex","SOLUSD",1767237254763,0.07606224,125.34,125.3,2.64617233]
["bitfinex","SOLUSD",1767237254966,0.07606224,125.34,125.31,0.66475627]
["bitfinex","SOLUSD",1767237256066,2.64617233,125.32,125.28,0.66475627]
["bitfinex","SOLUSD",1767237256768,2.64617233,125.33,125.28,0.66475627]
["bitfinex","SOLUSD",1767237257858,2.72223457,125.34,125.28,2.64617233]
["bitfinex","SOLUSD",1767237258154,2.72223457,125.34,125.29,0.66475627]
["bitfinex","SOLUSD",1767237259846,0.07606224,125.34,125.29,2.64617233]
["bitfinex","SOLUSD",1767237260052,2.64617233,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237260573,0.07606224,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237260773,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237265875,0.07606224,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237266076,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237267881,5.98406877,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237268180,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237268358,8.62985382,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237268676,2.64617233,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237269063,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237269267,5.98335764,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237269468,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237269662,5.98335764,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237269868,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237270067,5.98335764,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237270275,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237270472,5.98319686,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237270669,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237270870,5.98319686,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237271072,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237271273,5.98306569,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237271577,2.72223457,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237274488,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237280582,0.07606224,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237280788,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237283093,5.98354639,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237283272,0.07606224,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237283593,5.98350908,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237283888,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237284072,5.98350819,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237284272,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237284474,5.98349914,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237284685,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237284884,5.98349825,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237285089,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237285283,5.98353268,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237285484,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237285785,5.98353268,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237285988,0.07606224,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237286293,5.98353179,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237286587,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237286794,5.98352187,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237286997,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237287198,5.98352187,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237287490,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237287794,5.98345848,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237287975,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237288175,5.9834576,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237288393,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237294798,5.98401532,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237295097,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237295396,5.9851242,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237295577,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237295777,5.9851242,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237295977,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237296178,5.9851242,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237296384,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237296677,5.98523403,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237296878,4.21046655,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237297080,5.98523314,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237297299,0.07606224,125.34,125.3,0.66475627]
["bitfinex","SOLUSD",1767237297597,10.11980666,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237297858,4.13440431,125.33,125.3,0.66475627]
["bitfinex","SOLUSD",1767237304521,4.13440431,125.32,125.28,0.68654933]
["bitfinex","SOLUSD",1767237312026,5.98872049,125.31,125.25,0.68654933]
["bitfinex","SOLUSD",1767237312229,4.13440431,125.28,125.25,0.68654933]
["bitfinex","SOLUSD",1767237315737,4.13440431,125.29,125.25,0.68654933]
["bitfinex","SOLUSD",1767237316718,14.58,125.32,125.25,0.68654933]
["bitfinex","SOLUSD",1767237316719,4.13440431,125.28,125.25,0.68654933]
["bitfinex","SOLUSD",1767237317226,4.13440431,125.29,125.25,0.68654933]
["bitfinex","SOLUSD",1767237326746,4.13440431,125.28,125.25,0.68654933]
["bitfinex","SOLUSD",1767237329849,4.13440431,125.29,125.25,0.68654933]
["bitfinex","SOLUSD",1767237335734,14.58,125.32,125.25,0.68654933]
["bitfinex","SOLUSD",1767237335950,4.13440431,125.29,125.25,0.68654933]
["bitfinex","SOLUSD",1767237336649,2.64844197,125.29,125.25,0.68654933]
["bitfinex","SOLUSD",1767237339947,2.64844197,125.28,125.23,0.69940885]
["bitfinex","SOLUSD",1767237340149,2.64844197,125.29,125.23,2.64844197]
["bitfinex","SOLUSD",1767237340452,2.64844197,125.29,125.24,0.69940885]
["bitfinex","SOLUSD",1767237341354,2.64844197,125.3,125.25,0.69940885]
["bitfinex","SOLUSD",1767237345770,14.58,125.32,125.25,0.69940885]
["bitfinex","SOLUSD",1767237345964,2.64844197,125.3,125.25,0.69940885]
["bitfinex","SOLUSD",1767237346972,2.64844197,125.29,125.25,0.69940885]
["bitfinex","SOLUSD",1767237353475,14.58,125.32,125.25,0.69940885]
["bitfinex","SOLUSD",1767237353665,2.64844197,125.3,125.25,0.69940885]
["bitfinex","SOLUSD",1767237354778,2.72450421,125.34,125.29,0.69161385]
["bitfinex","SOLUSD",1767237355885,0.07606224,125.34,125.29,0.69161385]
["bitfinex","SOLUSD",1767237356059,2.72450421,125.34,125.29,0.69161385]
["bitfinex","SOLUSD",1767237358787,2.72450421,125.34,125.3,0.69161385]
["bitfinex","SOLUSD",1767237375999,0.07606224,125.34,125.3,0.69161385]
["bitfinex","SOLUSD",1767237378400,0.07606224,125.34,125.31,0.69161385]
["bitfinex","SOLUSD",1767237385798,0.07606224,125.34,125.32,0.67218693]
["bitfinex","SOLUSD",1767237399725,32.22635579,125.36,125.3,12.48349842]
["bitfinex","SOLUSD",1767237399893,32.22635579,125.36,125.32,0.67218693]
["bitfinex","SOLUSD",1767237400400,32.30241803,125.36,125.32,0.67218693]
["bitfinex","SOLUSD",1767237407826,0.1,125.36,125.34,0.67218693]
["bitfinex","SOLUSD",1767237409608,5.97847619,125.35,125.34,0.67218693]
["bitfinex","SOLUSD",1767237411627,0.1,125.36,125.34,0.67218693]
["bitfinex","SOLUSD",1767237419937,0.17606224,125.36,125.34,0.67218693]
["bitfinex","SOLUSD",1767237420126,0.17606224,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237423333,5.98503648,125.35,125.32,0.6726691]
["bitfinex","SOLUSD",1767237423531,0.17606224,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237423735,5.98503736,125.35,125.32,0.6726691]
["bitfinex","SOLUSD",1767237423928,0.17606224,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237424129,5.98503736,125.35,125.32,0.6726691]
["bitfinex","SOLUSD",1767237424328,0.17606224,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237424542,5.98509481,125.35,125.32,0.6726691]
["bitfinex","SOLUSD",1767237424743,0.17606224,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237425048,5.98509481,125.35,125.32,0.6726691]
["bitfinex","SOLUSD",1767237425245,0.17606224,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237425431,5.98514921,125.35,125.32,0.6726691]
["bitfinex","SOLUSD",1767237425638,0.17606224,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237425938,5.98514921,125.35,125.32,0.6726691]
["bitfinex","SOLUSD",1767237426147,0.17606224,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237431048,0.1,125.36,125.32,0.6726691]
["bitfinex","SOLUSD",1767237432740,0.1,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237437862,0.17606224,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237440164,5.98791878,125.35,125.33,0.6726691]
["bitfinex","SOLUSD",1767237440356,0.17606224,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237440557,5.98692904,125.35,125.33,0.6726691]
["bitfinex","SOLUSD",1767237440738,0.17606224,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237440941,5.98692992,125.35,125.33,0.6726691]
["bitfinex","SOLUSD",1767237441139,0.17606224,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237441440,5.98679078,125.35,125.33,0.6726691]
["bitfinex","SOLUSD",1767237441642,0.17606224,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237441842,5.98602879,125.35,125.33,0.6726691]
["bitfinex","SOLUSD",1767237442051,0.17606224,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237442252,5.98602879,125.35,125.33,0.6726691]
["bitfinex","SOLUSD",1767237442453,0.1,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237456459,4.30942229,125.36,125.33,0.6726691]
["bitfinex","SOLUSD",1767237456661,4.13336005,125.35,125.33,0.6726691]
["bitfinex","SOLUSD",1767237456860,0.07606224,125.35,125.31,14.58]
["bitfinex","SOLUSD",1767237457172,0.1,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237457472,4.13336005,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237457772,4.23336005,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237458478,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237464873,2.64553232,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237465056,5.98083618,125.34,125.32,0.67849528]
["bitfinex","SOLUSD",1767237465262,2.64553232,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237465454,5.98083891,125.34,125.32,0.67849528]
["bitfinex","SOLUSD",1767237465774,2.64553232,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237465968,5.97955366,125.34,125.32,0.67849528]
["bitfinex","SOLUSD",1767237466168,2.64553232,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237466475,5.97955366,125.34,125.32,0.67849528]
["bitfinex","SOLUSD",1767237466676,2.64553232,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237466976,5.97822867,125.34,125.32,0.67849528]
["bitfinex","SOLUSD",1767237467154,2.64553232,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237467556,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237467865,5.97703043,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237468065,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237475568,5.97655578,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237475772,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237475968,5.9780834,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237476168,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237476369,5.97808525,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237476571,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237476865,5.97727839,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237477079,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237477280,5.97727834,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237477476,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237477682,5.97653062,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237477882,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237478075,5.97652974,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237478273,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237481667,2.64553232,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237482075,2.74553232,125.36,125.32,0.67849528]
["bitfinex","SOLUSD",1767237484591,2.74553232,125.36,125.32,9.02863365]
["bitfinex","SOLUSD",1767237484790,2.64553232,125.35,125.32,0.67849528]
["bitfinex","SOLUSD",1767237488281,2.64553232,125.34,125.3,15.30180164]
["bitfinex","SOLUSD",1767237488989,2.64553232,125.33,125.3,15.30180164]
["bitfinex","SOLUSD",1767237490504,2.64553232,125.33,125.31,0.72180164]
["bitfinex","SOLUSD",1767237491596,2.64553232,125.35,125.31,0.72180164]
["bitfinex","SOLUSD",1767237494405,0.1,125.36,125.31,14.58]
["bitfinex","SOLUSD",1767237494595,0.1,125.36,125.32,0.72180164]
["bitfinex","SOLUSD",1767237499504,0.1,125.36,125.33,0.72180164]
["bitfinex","SOLUSD",1767237502110,2.74553232,125.36,125.33,0.72180164]
["bitfinex","SOLUSD",1767237502404,0.1,125.36,125.33,0.72180164]
["bitfinex","SOLUSD",1767237502605,2.74553232,125.36,125.33,0.72180164]
["bitfinex","SOLUSD",1767237508808,2.74553232,125.36,125.31,14.58]
["bitfinex","SOLUSD",1767237508809,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237511720,5.9801354,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237511896,5.9801354,125.34,125.32,0.69571017]
["bitfinex","SOLUSD",1767237512092,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237512294,5.98093008,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237512495,5.98093008,125.34,125.32,0.69571017]
["bitfinex","SOLUSD",1767237512698,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237512914,5.98182081,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237513099,5.98182081,125.34,125.32,0.69571017]
["bitfinex","SOLUSD",1767237513300,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237513503,5.98071918,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237513711,5.98071918,125.34,125.32,0.69571017]
["bitfinex","SOLUSD",1767237513915,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237514116,5.98071741,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237514303,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237514513,5.97910463,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237514697,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237514897,5.97910463,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237515098,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237515299,5.97899729,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237515543,2.74553232,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237517018,0.1,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237526326,4.23315455,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237526525,5.97919543,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237526731,0.1,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237526923,5.98072663,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237527223,0.1,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237527430,5.98004472,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237527634,0.1,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237527825,5.98004472,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237528034,0.1,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237528212,5.97942709,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237528414,0.1,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237528614,5.97942621,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237528918,0.1,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237529126,5.97942621,125.35,125.32,0.69571017]
["bitfinex","SOLUSD",1767237529432,0.1,125.36,125.32,0.69571017]
["bitfinex","SOLUSD",1767237559756,0.1,125.36,125.33,0.6849023]
["bitfinex","SOLUSD",1767237568766,4.13315455,125.38,125.33,15.26076687]
["bitfinex","SOLUSD",1767237568946,4.13315455,125.38,125.34,0.68076687]
["bitfinex","SOLUSD",1767237570174,4.23315455,125.39,125.34,0.68076687]
["bitfinex","SOLUSD",1767237570365,5.9818173,125.38,125.34,0.68076687]
["bitfinex","SOLUSD",1767237570567,4.23315455,125.39,125.34,0.68076687]
["bitfinex","SOLUSD",1767237570768,5.98175512,125.38,125.34,0.68076687]
["bitfinex","SOLUSD",1767237570967,4.23315455,125.39,125.34,0.68076687]
["bitfinex","SOLUSD",1767237571140,5.98175512,125.38,125.34,0.68076687]
["bitfinex","SOLUSD",1767237571346,4.23315455,125.39,125.34,0.68076687]
["bitfinex","SOLUSD",1767237571569,5.98125057,125.38,125.34,0.68076687]
["bitfinex","SOLUSD",1767237571749,4.23315455,125.39,125.34,0.68076687]
["bitfinex","SOLUSD",1767237575679,0.1,125.39,125.34,0.68076687]
["bitfinex","SOLUSD",1767237577875,0.1,125.39,125.35,0.68076687]
["bitfinex","SOLUSD",1767237578179,0.1,125.39,125.36,0.68076687]
["bitfinex","SOLUSD",1767237578380,4.23315455,125.39,125.36,0.68076687]
["bitfinex","SOLUSD",1767237579061,4.23315455,125.39,125.35,0.68076687]
["bitfinex","SOLUSD",1767237580575,2.74411914,125.39,125.35,0.68076687]
["bitfinex","SOLUSD",1767237582784,0.1,125.39,125.35,0.68076687]
["bitfinex","SOLUSD",1767237587380,5.98045856,125.38,125.36,0.68076687]
["bitfinex","SOLUSD",1767237587585,5.98045856,125.37,125.36,0.68076687]
["bitfinex","SOLUSD",1767237587889,0.1,125.39,125.36,0.68076687]
["bitfinex","SOLUSD",1767237626638,0.1,125.4,125.36,0.7093496]
["bitfinex","SOLUSD",1767237627429,0.1,125.4,125.36,7.41762132]
["bitfinex","SOLUSD",1767237627725,0.1,125.4,125.37,0.7093496]
["bitfinex","SOLUSD",1767237629523,2.74411914,125.4,125.36,0.7093496]
["bitfinex","SOLUSD",1767237636443,2.64411914,125.39,125.36,0.7093496]
["bitfinex","SOLUSD",1767237637644,2.74411914,125.4,125.36,0.7093496]
["bitfinex","SOLUSD",1767237639443,0.1,125.4,125.36,0.7093496]
["bitfinex","SOLUSD",1767237639625,2.74411914,125.4,125.36,0.7093496]
["bitfinex","SOLUSD",1767237640633,4.23094207,125.4,125.36,0.7093496]
["bitfinex","SOLUSD",1767237641736,0.1,125.4,125.36,0.7093496]
["bitfinex","SOLUSD",1767237641942,4.23094207,125.4,125.36,0.7093496]
["bitfinex","SOLUSD",1767237642753,4.23094207,125.4,125.37,0.7093496]
["bitfinex","SOLUSD",1767237649159,0.1,125.4,125.37,0.7093496]
["bitfinex","SOLUSD",1767237649359,4.23094207,125.4,125.37,0.7093496]
["bitfinex","SOLUSD",1767237657566,4.13094207,125.39,125.37,0.7093496]
["bitfinex","SOLUSD",1767237657954,4.13094207,125.39,125.35,21.28827172]
["bitfinex","SOLUSD",1767237658178,4.13094207,125.39,125.36,0.67158529]
["bitfinex","SOLUSD",1767237662070,4.13094207,125.37,125.34,6.70827172]
["bitfinex","SOLUSD",1767237662275,4.13094207,125.36,125.34,0.67158529]
["bitfinex","SOLUSD",1767237662458,4.13094207,125.37,125.34,0.67158529]
["bitfinex","SOLUSD",1767237665558,4.13094207,125.36,125.34,0.67158529]
["bitfinex","SOLUSD",1767237665772,4.13094207,125.37,125.34,0.67158529]
["bitfinex","SOLUSD",1767237679679,1e-08,125.36,125.34,0.67158529]
["bitfinex","SOLUSD",1767237682089,4.13094207,125.35,125.3,0.71634444]
["bitfinex","SOLUSD",1767237682274,4.13094207,125.34,125.31,0.71634444]
["bitfinex","SOLUSD",1767237687268,4.13094207,125.33,125.31,0.71634444]
["bitfinex","SOLUSD",1767237687486,4.13094207,125.32,125.3,0.71634444]
["bitfinex","SOLUSD",1767237687878,4.13094207,125.32,125.28,0.71634444]
["bitfinex","SOLUSD",1767237698295,4.13094207,125.31,125.28,0.71634444]
["bitfinex","SOLUSD",1767237699576,4.13094207,125.34,125.27,0.71634444]
["bitfinex","SOLUSD",1767237699577,4.13094207,125.29,125.27,0.71634444]
["bitfinex","SOLUSD",1767237699785,4.13094207,125.28,125.25,0.71634444]
["bitfinex","SOLUSD",1767237700593,2.64880185,125.28,125.25,0.71634444]
["bitfinex","SOLUSD",1767237704595,2.64880185,125.27,125.25,0.71634444]
["bitfinex","SOLUSD",1767237705797,2.64880185,125.27,125.23,14.78]
["bitfinex","SOLUSD",1767237705798,2.64880185,125.27,125.23,15.49634444]
["bitfinex","SOLUSD",1767237706112,2.64880185,125.26,125.23,0.91634444]
["bitfinex","SOLUSD",1767237707308,2.64880185,125.27,125.23,0.91634444]
["bitfinex","SOLUSD",1767237707886,2.64880185,125.27,125.24,0.71634444]
["bitfinex","SOLUSD",1767237710195,2.64880185,125.26,125.23,0.86365751]
["bitfinex","SOLUSD",1767237735603,26.62674214,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237736100,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237738624,2.64880185,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237739719,17.24880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237744451,5.98897655,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237744736,17.24880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237744905,5.98897743,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237745230,17.24880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237745530,5.99022149,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237745739,17.24880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237745942,5.99022061,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237746105,17.24880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237746310,5.99022061,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237746534,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237746710,5.99167985,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237747013,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237747214,5.99167985,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237747413,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237747613,5.99301972,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237747813,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237748026,5.99301972,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237748230,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237748408,5.99382448,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237748611,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237748923,5.99382448,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237749119,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237749324,5.99376671,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237749527,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237749725,5.99462388,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237749926,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237750129,5.99462388,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237750333,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237750532,5.99492029,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237750720,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237750921,5.99492029,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237751227,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237751418,5.99486384,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237751713,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237751915,5.9948644,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237752135,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237752336,5.99480969,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237752517,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237752712,5.99480969,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237752914,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237753113,5.99480969,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237753321,46.72635579,125.3,125.24,0.66365751]
["bitfinex","SOLUSD",1767237753613,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237753814,5.99458366,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237754014,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237754215,5.99475608,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237754514,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237754733,5.99470364,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237754926,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237755132,5.99453211,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237755430,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237755623,5.99431702,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237755824,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237756024,5.99431702,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237756225,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237756415,5.99407004,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237756614,2.64880185,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237756837,5.99407004,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237757014,0.56626973,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237757214,2.64880185,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237762741,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237769155,5.99477507,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237769317,5.99477507,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237769516,5.99477507,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237769745,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237769929,5.99475433,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237770131,5.99475433,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237770337,5.99475433,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237770645,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237770949,5.99477297,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237771240,5.99477297,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237771445,5.99477297,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237771637,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237771943,5.99462531,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237772238,5.99462531,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237772538,5.99462531,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237772737,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237772920,5.99448957,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237773120,5.99448957,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237773327,5.99448957,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237773525,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237773720,5.99435442,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237773921,5.99435442,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237774117,5.99435442,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237774340,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237774543,5.99422412,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237774743,5.99422412,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237774922,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237775125,10.13248124,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237775341,5.99371195,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237777634,5.99371195,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237777819,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237778024,5.99424181,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237778224,5.99424181,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237778519,5.99424181,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237778725,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237778924,5.99454261,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237779124,5.99454261,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237779340,5.99454261,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237779645,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237779840,5.99450072,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237780057,5.99450072,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237780360,5.99450072,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237780645,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237780832,5.99455793,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237781037,5.99455793,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237781219,5.99455793,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237781420,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237781642,5.99450621,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237781853,5.99450621,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237782066,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237782067,5.99450621,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237782230,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237782524,5.99447323,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237782728,5.99447323,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237782928,5.99447323,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237783128,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237783344,5.99446698,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237783548,5.99446698,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237783740,5.99446698,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237784041,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237784237,5.99440512,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237784441,5.99440512,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237784642,5.99440512,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237784850,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237785044,5.99432505,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237785231,5.99432505,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237785433,5.99432505,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237785732,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237786030,5.99425986,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237786230,5.99425986,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237786431,5.99425986,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237786640,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237786849,5.9942123,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237787050,5.9942123,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237787252,5.9942123,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237787444,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237787647,5.9941816,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237787952,5.9941816,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237788251,5.9941816,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237788451,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237788626,5.99416805,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237788831,5.99416805,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237789128,5.99416805,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237789341,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237789634,5.99382687,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237789835,5.99382687,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237790046,4.13876929,125.29,125.24,0.66365751]
["bitfinex","SOLUSD",1767237790247,5.99382864,125.28,125.24,0.66365751]
["bitfinex","SOLUSD",1767237790553,5.99382864,125.27,125.24,0.66365751]
["bitfinex","SOLUSD",1767237790752,5.99382864,125.26,125.24,0.66365751]
["bitfinex","SOLUSD",1767237790950,0.7244576,125.3,125.26,0.67065574]
["bitfinex","SOLUSD",1767237794758,0.7244576,125.3,125.26,4.80942503]
["bitfinex","SOLUSD",1767237796142,0.7244576,125.3,125.28,4.13876929]
["bitfinex","SOLUSD",1767237796463,0.7244576,125.3,125.27,4.13876929]
["bitfinex","SOLUSD",1767237800856,0.7244576,125.3,125.29,4.13876929]
["bitfinex","SOLUSD",1767237802869,6.70859494,125.3,125.29,4.13876929]
["bitfinex","SOLUSD",1767237815562,6.70572232,125.3,125.29,4.13876929]
["bitfinex","SOLUSD",1767237817572,0.7244576,125.3,125.29,4.13876929]
["bitfinex","SOLUSD",1767237817866,6.70611526,125.3,125.29,4.13876929]
["bitfinex","SOLUSD",1767237824499,6.70611526,125.3,125.29,2.64732352]
["bitfinex","SOLUSD",1767237826300,6.70611526,125.3,125.28,2.64732352]
["bitfinex","SOLUSD",1767237826594,5.98165766,125.29,125.28,2.64732352]
["bitfinex","SOLUSD",1767237828713,6.6633856,125.29,125.24,0.68307482]
["bitfinex","SOLUSD",1767237829003,6.6633856,125.28,125.27,2.64732352]
["bitfinex","SOLUSD",1767237831088,0.7092502,125.27,125.24,0.66742193]
["bitfinex","SOLUSD",1767237831284,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237831596,5.98923281,125.28,125.27,2.64732352]
["bitfinex","SOLUSD",1767237833100,5.98923281,125.28,125.27,3.31474545]
["bitfinex","SOLUSD",1767237833701,5.98923281,125.28,125.27,2.64732352]
["bitfinex","SOLUSD",1767237835304,5.98923281,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237835504,5.99574755,125.27,125.26,3.31474545]
["bitfinex","SOLUSD",1767237836002,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237836203,0.7092502,125.29,125.26,0.66742193]
["bitfinex","SOLUSD",1767237836706,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237841515,0.7092502,125.29,125.26,0.66742193]
["bitfinex","SOLUSD",1767237841690,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237843109,0.7092502,125.29,125.26,0.66742193]
["bitfinex","SOLUSD",1767237843508,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237847998,5.99193035,125.28,125.26,0.66742193]
["bitfinex","SOLUSD",1767237848298,0.7092502,125.29,125.26,0.66742193]
["bitfinex","SOLUSD",1767237848597,5.99177256,125.28,125.26,0.66742193]
["bitfinex","SOLUSD",1767237848798,0.7092502,125.29,125.26,0.66742193]
["bitfinex","SOLUSD",1767237849115,5.99177345,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237849314,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237849515,5.9916427,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237849819,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237850109,5.99164181,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237850309,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237850617,5.99153713,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237850821,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237850997,5.99153801,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237851193,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237851395,5.99147417,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237851594,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237851791,5.9914577,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237852017,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237852195,5.9914577,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237852395,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237852600,5.99140505,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237852801,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237853015,5.99140505,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237853205,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237853400,5.99137076,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237853613,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237853800,5.99137444,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237854100,0.7092502,125.29,125.26,3.31474545]
["bitfinex","SOLUSD",1767237854296,5.99137444,125.28,125.26,3.31474545]
["bitfinex","SOLUSD",1767237854497,5.99137444,125.27,125.26,3.31474545]
["bitfinex","SOLUSD",1767237863228,5.99137444,125.27,125.26,0.66742193]
["bitfinex","SOLUSD",1767237863522,5.99137444,125.27,125.26,3.31474545]
["bitfinex","SOLUSD",1767237866916,5.99137444,125.27,125.26,2.64732352]
["bitfinex","SOLUSD",1767237869929,5.99137444,125.27,125.25,0.71011503]
["bitfinex","SOLUSD",1767237870128,0.7092502,125.28,125.26,2.64732352]
["bitfinex","SOLUSD",1767237870331,5.99492207,125.27,125.26,2.64732352]
["bitfinex","SOLUSD",1767237875228,5.26992207,125.27,125.26,3.35743855]
["bitfinex","SOLUSD",1767237875416,47.40860317,125.3,125.26,3.35743855]
["bitfinex","SOLUSD",1767237875617,47.40860317,125.3,125.27,2.64732352]
["bitfinex","SOLUSD",1767237875837,46.70635579,125.3,125.27,2.64732352]
["bitfinex","SOLUSD",1767237876023,0.70224738,125.29,125.27,2.64732352]
["bitfinex","SOLUSD",1767237880529,0.70224738,125.29,125.28,2.64732352]
["bitfinex","SOLUSD",1767237884543,0.70224738,125.29,125.28,4.13681368]
["bitfinex","SOLUSD",1767237884754,47.40860317,125.3,125.28,4.13681368]
["bitfinex","SOLUSD",1767237885327,32.82860317,125.3,125.28,4.13681368]
["bitfinex","SOLUSD",1767237887326,5.99202324,125.29,125.28,4.13681368]
["bitfinex","SOLUSD",1767237893548,32.82860317,125.3,125.28,4.13681368]
["bitfinex","SOLUSD",1767237893726,32.82860317,125.3,125.29,4.13681368]
["bitfinex","SOLUSD",1767237893932,38.81910272,125.3,125.29,4.13681368]
["bitfinex","SOLUSD",1767237899660,38.81910272,125.3,125.29,2.68681368]
["bitfinex","SOLUSD",1767237899960,0.71480765,125.29,125.28,4.13681368]
["bitfinex","SOLUSD",1767237900140,6.7053072,125.29,125.28,4.13681368]
["bitfinex","SOLUSD",1767237901742,6.7053072,125.29,125.27,4.13681368]
["bitfinex","SOLUSD",1767237901941,5.99049955,125.28,125.27,4.13681368]
["bitfinex","SOLUSD",1767237908156,0.71480765,125.28,125.27,4.13681368]
["bitfinex","SOLUSD",1767237908363,6.7053072,125.28,125.27,4.13681368]
["bitfinex","SOLUSD",1767237910151,6.70593709,125.28,125.27,4.13681368]
["bitfinex","SOLUSD",1767237916373,6.70593709,125.28,125.26,4.13681368]
["bitfinex","SOLUSD",1767237916571,6.70557777,125.27,125.24,0.7084025]
["bitfinex","SOLUSD",1767237916777,0.71480765,125.27,125.24,4.84521618]
["bitfinex","SOLUSD",1767237917156,0.71480765,125.27,125.25,4.13681368]
["bitfinex","SOLUSD",1767237922995,0.71480765,125.27,125.24,4.84521618]
["bitfinex","SOLUSD",1767237923181,0.71480765,125.27,125.24,0.7084025]
["bitfinex","SOLUSD",1767237923376,0.71480765,125.27,125.25,4.13681368]
["bitfinex","SOLUSD",1767237924791,0.71480765,125.27,125.25,4.81521075]
["bitfinex","SOLUSD",1767237924999,47.3693304,125.28,125.26,0.67839707]
["bitfinex","SOLUSD",1767237925162,47.3693304,125.28,125.26,4.13681368]
["bitfinex","SOLUSD",1767237932596,0.66297461,125.27,125.26,4.13681368]
["bitfinex","SOLUSD",1767237933400,0.66297461,125.27,125.25,4.81521075]
["bitfinex","SOLUSD",1767237933583,0.66297461,125.27,125.25,4.13681368]
["bitfinex","SOLUSD",1767237933786,0.66297461,125.27,125.24,4.81521075]
["bitfinex","SOLUSD",1767237934598,0.66297461,125.27,125.25,4.13681368]
["bitfinex","SOLUSD",1767237940808,0.66297461,125.27,125.24,4.13681368]
["bitfinex","SOLUSD",1767237941099,6.65241532,125.26,125.24,4.13681368]
["bitfinex","SOLUSD",1767237941275,5.98944071,125.25,125.24,4.13681368]
["bitfinex","SOLUSD",1767237941481,5.98944071,125.25,125.24,4.81521075]
["bitfinex","SOLUSD",1767237944283,5.98944071,125.25,125.24,0.67839707]
["bitfinex","SOLUSD",1767237944482,5.98944071,125.25,125.24,4.81521075]
["bitfinex","SOLUSD",1767237946493,5.98944071,125.25,125.24,3.32760267]
["bitfinex","SOLUSD",1767237947100,0.66297461,125.26,125.24,3.32760267]
["bitfinex","SOLUSD",1767237947302,0.66297461,125.26,125.24,2.6492056]
["bitfinex","SOLUSD",1767237950509,5.98371732,125.25,125.24,2.6492056]
["bitfinex","SOLUSD",1767237950693,0.66297461,125.26,125.24,2.6492056]
["bitfinex","SOLUSD",1767237950916,0.66297461,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237951102,6.64682539,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237953419,21.24682539,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237953817,21.24682539,125.26,125.24,2.6492056]
["bitfinex","SOLUSD",1767237953997,15.26297461,125.26,125.24,2.6492056]
["bitfinex","SOLUSD",1767237954317,15.26297461,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237954487,21.24520169,125.26,125.24,2.6492056]
["bitfinex","SOLUSD",1767237954687,15.26297461,125.26,125.24,2.6492056]
["bitfinex","SOLUSD",1767237955105,0.7020988,125.25,125.24,2.6492056]
["bitfinex","SOLUSD",1767237958215,6.68325857,125.25,125.24,2.6492056]
["bitfinex","SOLUSD",1767237958448,6.68337016,125.25,125.24,2.6492056]
["bitfinex","SOLUSD",1767237958602,6.68319975,125.25,125.24,2.6492056]
["bitfinex","SOLUSD",1767237958801,5.98110095,125.25,125.24,2.6492056]
["bitfinex","SOLUSD",1767237959011,14.6,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237959207,14.6,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237959514,15.3020988,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237960316,21.28455914,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237961408,15.3020988,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237961601,21.28423845,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237964624,15.3020988,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237965299,21.28561167,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237966802,21.28561167,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237967126,15.3020988,125.26,125.24,2.6492056]
["bitfinex","SOLUSD",1767237970033,15.3020988,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237971031,15.3020988,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237971231,21.28814731,125.26,125.25,2.6492056]
["bitfinex","SOLUSD",1767237976134,21.28814731,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237976325,15.3020988,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237977034,14.6,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237977532,15.3020988,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237981334,14.6,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237981723,15.2639036,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237994549,14.6,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237995049,15.2639036,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237995522,14.6,125.26,125.24,3.3086932]
["bitfinex","SOLUSD",1767237997251,5.99463848,125.25,125.24,3.3086932]
["bitfinex","SOLUSD",1767238000457,0.6639036,125.3,125.24,2.6492056]
["bitfinex","SOLUSD",1767238000630,15.2639036,125.3,125.28,2.6492056]
["bitfinex","SOLUSD",1767238000835,15.2039036,125.3,125.28,2.6492056]
["bitfinex","SOLUSD",1767238001034,18.40070679,125.3,125.29,2.6492056]
["bitfinex","SOLUSD",1767238001234,15.2039036,125.3,125.29,2.6492056]
["bitfinex","SOLUSD",1767238001956,0.6039036,125.3,125.29,2.6492056]
["bitfinex","SOLUSD",1767238004743,0.6039036,125.3,125.24,0.70442963]
["bitfinex","SOLUSD",1767238004948,0.6039036,125.3,125.29,1.9242056]
["bitfinex","SOLUSD",1767238005146,0.6039036,125.3,125.29,1.0381092]
["bitfinex","SOLUSD",1767238006451,0.6039036,125.3,125.29,4.13634172]
["bitfinex","SOLUSD",1767238010265,14.6,125.31,125.29,4.13634172]
["bitfinex","SOLUSD",1767238010483,14.6,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238014548,15.1039036,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238020458,15.1039036,125.31,125.29,0.65534359]
["bitfinex","SOLUSD",1767238020664,15.1039036,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238022384,14.6,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238022684,15.1039036,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238023587,14.6,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238025489,18.93634172,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238025784,18.93634172,125.31,125.29,4.79168531]
["bitfinex","SOLUSD",1767238026263,18.93634172,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238026986,18.93634172,125.31,125.3,4.79168531]
["bitfinex","SOLUSD",1767238028185,18.93634172,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238029487,14.6,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238030191,18.73634172,125.31,125.29,4.79168531]
["bitfinex","SOLUSD",1767238030702,19.24024532,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238031374,19.24024532,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238031674,19.24024532,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238034585,5.97536091,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238034890,19.24024532,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238035091,5.97536179,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238035266,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238035466,5.97614256,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238035680,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238035888,5.97614256,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238036092,47.23025939,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238036294,5.97674466,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238036579,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238036789,5.97700382,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238036989,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238037293,5.97700382,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238037472,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238037672,5.97795427,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238037872,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238038092,5.97795516,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238038292,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238038590,5.97900864,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238038794,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238038986,5.97900864,125.3,125.28,0.65534359]
["bitfinex","SOLUSD",1767238039177,51.36660111,125.31,125.28,0.65534359]
["bitfinex","SOLUSD",1767238039379,5.97998203,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238039594,51.36660111,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238039774,5.97998203,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238039975,51.36660111,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238040183,5.97998107,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238040381,51.36660111,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238040691,5.98127304,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238040870,51.36660111,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238041069,5.98127216,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238041388,51.36660111,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238041588,5.98274658,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238041789,51.36660111,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238042102,5.9827457,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238042276,51.36660111,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238042594,5.98445093,125.3,125.28,4.79168531]
["bitfinex","SOLUSD",1767238042789,51.36660111,125.31,125.28,4.79168531]
["bitfinex","SOLUSD",1767238042987,5.25927775,125.3,125.28,4.13634172]
["bitfinex","SOLUSD",1767238043191,50.86269751,125.31,125.29,0.72010066]
["bitfinex","SOLUSD",1767238047196,50.86269751,125.31,125.29,4.13634172]
["bitfinex","SOLUSD",1767238047700,50.86269751,125.31,125.29,4.85644238]
["bitfinex","SOLUSD",1767238048400,50.86269751,125.31,125.29,0.72010066]
["bitfinex","SOLUSD",1767238053790,50.86269751,125.31,125.3,0.72010066]
["bitfinex","SOLUSD",1767238053989,50.86269751,125.31,125.29,4.13634172]
["bitfinex","SOLUSD",1767238054506,46.72635579,125.31,125.29,4.13634172]
["bitfinex","SOLUSD",1767238055105,5.99512856,125.3,125.29,4.13634172]
["bitfinex","SOLUSD",1767238055293,5.27012856,125.3,125.29,4.13634172]
["bitfinex","SOLUSD",1767238056110,5.27012856,125.3,125.29,4.36233746]
["bitfinex","SOLUSD",1767238058389,46.72635579,125.31,125.29,4.36233746]
["bitfinex","SOLUSD",1767238062408,47.43463313,125.31,125.3,4.13634172]
["bitfinex","SOLUSD",1767238064589,47.43463313,125.31,125.29,4.13634172]
["bitfinex","SOLUSD",1767238067406,5.99279328,125.3,125.28,0.22599574]
["bitfinex","SOLUSD",1767238067611,47.43463313,125.31,125.29,4.13634172]
["bitfinex","SOLUSD",1767238067795,5.99296395,125.3,125.29,4.13634172]
["bitfinex","SOLUSD",1767238068709,5.99296395,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238070111,5.99296395,125.3,125.28,0.22599574]
["bitfinex","SOLUSD",1767238070298,47.43463313,125.31,125.29,2.64699019]
["bitfinex","SOLUSD",1767238070505,5.99308792,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238073326,5.99312277,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238074717,5.99312277,125.3,125.27,2.64699019]
["bitfinex","SOLUSD",1767238074718,0.67933415,125.29,125.27,2.64699019]
["bitfinex","SOLUSD",1767238074917,5.99312277,125.28,125.27,2.64699019]
["bitfinex","SOLUSD",1767238078608,5.99312277,125.28,125.27,2.87298593]
["bitfinex","SOLUSD",1767238084318,0.67933415,125.3,125.27,2.87298593]
["bitfinex","SOLUSD",1767238084512,5.99076258,125.29,125.27,0.22599574]
["bitfinex","SOLUSD",1767238084708,0.67933415,125.3,125.27,0.22599574]
["bitfinex","SOLUSD",1767238084933,5.9907617,125.29,125.27,0.22599574]
["bitfinex","SOLUSD",1767238085224,0.67933415,125.3,125.27,0.22599574]
["bitfinex","SOLUSD",1767238085533,5.7647379,125.29,125.23,0.2]
["bitfinex","SOLUSD",1767238085730,53.24922785,125.31,125.28,2.64699019]
["bitfinex","SOLUSD",1767238085921,53.24922785,125.31,125.29,2.64699019]
["bitfinex","SOLUSD",1767238086327,0.67933415,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238088738,52.5698937,125.31,125.29,2.64699019]
["bitfinex","SOLUSD",1767238088911,52.5698937,125.31,125.3,2.64699019]
["bitfinex","SOLUSD",1767238088912,46.72635579,125.31,125.3,2.64699019]
["bitfinex","SOLUSD",1767238090213,47.40568994,125.31,125.3,2.64699019]
["bitfinex","SOLUSD",1767238090430,47.40568994,125.31,125.29,2.64699019]
["bitfinex","SOLUSD",1767238090631,47.40568994,125.31,125.23,22.01458508]
["bitfinex","SOLUSD",1767238090938,47.40568994,125.31,125.29,2.64699019]
["bitfinex","SOLUSD",1767238097542,5.99058484,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238104949,5.99058484,125.3,125.28,2.64699019]
["bitfinex","SOLUSD",1767238105247,5.99058484,125.29,125.28,2.64699019]
["bitfinex","SOLUSD",1767238105437,5.99058484,125.3,125.28,2.64699019]
["bitfinex","SOLUSD",1767238105642,5.99058484,125.29,125.28,2.64699019]
["bitfinex","SOLUSD",1767238105832,5.99058484,125.3,125.28,2.64699019]
["bitfinex","SOLUSD",1767238106035,5.99058484,125.29,125.28,2.64699019]
["bitfinex","SOLUSD",1767238106644,5.99058484,125.3,125.28,2.64699019]
["bitfinex","SOLUSD",1767238106849,5.99058484,125.29,125.28,2.64699019]
["bitfinex","SOLUSD",1767238107528,5.99058484,125.3,125.28,2.64699019]
["bitfinex","SOLUSD",1767238107728,5.99058484,125.29,125.23,14.02935525]
["bitfinex","SOLUSD",1767238108052,47.40568994,125.31,125.28,2.64699019]
["bitfinex","SOLUSD",1767238108229,5.99223556,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238109638,6.6577617,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238119941,5.99223556,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238127088,5.99223556,125.3,125.23,14.02935525]
["bitfinex","SOLUSD",1767238127280,0.66552614,125.3,125.29,2.64699019]
["bitfinex","SOLUSD",1767238127569,6.66231907,125.3,125.28,2.64699019]
["bitfinex","SOLUSD",1767238127751,5.99679293,125.29,125.28,2.64699019]
["bitfinex","SOLUSD",1767238128572,5.93679293,125.29,125.28,2.64699019]
["bitfinex","SOLUSD",1767238130447,5.93679293,125.29,125.28,4.13649404]
["bitfinex","SOLUSD",1767238149274,6.64065498,125.29,125.28,4.13649404]
["bitfinex","SOLUSD",1767238149584,5.93679293,125.29,125.28,4.13649404]
["bitfinex","SOLUSD",1767238154797,6.64065498,125.29,125.28,4.13649404]
["bitfinex","SOLUSD",1767238162284,6.69889968,125.29,125.28,4.13649404]
["bitfinex","SOLUSD",1767238174910,6.69889968,125.29,125.27,4.13649404]
["bitfinex","SOLUSD",1767238175084,0.70386205,125.29,125.27,4.13649404]
["bitfinex","SOLUSD",1767238177012,0.70386205,125.29,125.28,4.13649404]
["bitfinex","SOLUSD",1767238177196,6.69961377,125.29,125.28,4.13649404]
["bitfinex","SOLUSD",1767238181597,6.69961377,125.29,125.27,4.13649404]
["bitfinex","SOLUSD",1767238181793,5.99623624,125.28,125.27,4.13649404]
["bitfinex","SOLUSD",1767238182309,5.93623624,125.28,125.27,4.13649404]
["bitfinex","SOLUSD",1767238182918,0.66166666,125.29,125.27,4.13649404]
["bitfinex","SOLUSD",1767238183094,0.66166666,125.29,125.28,4.13649404]
["bitfinex","SOLUSD",1767238192505,0.66166666,125.29,125.28,2.64726497]
["bitfinex","SOLUSD",1767238194837,6.65872278,125.29,125.28,2.64726497]
["bitfinex","SOLUSD",1767238196218,6.66254971,125.29,125.27,2.64726497]
["bitfinex","SOLUSD",1767238196417,5.99705612,125.28,125.26,0.04219539]
["bitfinex","SOLUSD",1767238196733,5.99705612,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238197233,6.66254971,125.28,125.27,1.92226497]
["bitfinex","SOLUSD",1767238197409,6.66254971,125.28,125.25,0.65606441]
["bitfinex","SOLUSD",1767238197610,0.66549359,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238197809,6.66272546,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238201149,6.66272546,125.28,125.25,0.65606441]
["bitfinex","SOLUSD",1767238201324,0.66549359,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238201834,6.66286357,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238202534,6.66286357,125.28,125.25,0.65606441]
["bitfinex","SOLUSD",1767238202732,5.99736998,125.27,125.26,2.64726497]
["bitfinex","SOLUSD",1767238205940,5.23017459,125.27,125.26,2.64726497]
["bitfinex","SOLUSD",1767238206133,0.66549359,125.29,125.26,2.64726497]
["bitfinex","SOLUSD",1767238206332,3.86204131,125.3,125.28,2.64726497]
["bitfinex","SOLUSD",1767238206635,0.66549359,125.3,125.29,2.64726497]
["bitfinex","SOLUSD",1767238209940,0.66549359,125.3,125.23,37.54527318]
["bitfinex","SOLUSD",1767238210143,0.66549359,125.3,125.28,2.64726497]
["bitfinex","SOLUSD",1767238210732,0.66549359,125.3,125.26,0.65606441]
["bitfinex","SOLUSD",1767238210938,0.66549359,125.3,125.27,2.64726497]
["bitfinex","SOLUSD",1767238211139,0.66549359,125.29,125.27,2.64726497]
["bitfinex","SOLUSD",1767238217931,5.99443496,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238224171,5.99443496,125.28,125.27,3.31821436]
["bitfinex","SOLUSD",1767238229140,5.99443496,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238229332,6.68606139,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238231954,5.99443496,125.28,125.27,2.64726497]
["bitfinex","SOLUSD",1767238244476,5.99443496,125.28,125.26,3.31821436]
["bitfinex","SOLUSD",1767238244675,3.88842962,125.29,125.26,3.31821436]
["bitfinex","SOLUSD",1767238250186,5.99309668,125.28,125.26,3.31821436]
["bitfinex","SOLUSD",1767238250486,3.88842962,125.29,125.26,3.31821436]
["bitfinex","SOLUSD",1767238250682,5.99309668,125.28,125.26,3.31821436]
["bitfinex","SOLUSD",1767238250981,3.88842962,125.29,125.26,3.31821436]
["bitfinex","SOLUSD",1767238251197,5.99309757,125.28,125.26,3.31821436]
["bitfinex","SOLUSD",1767238251379,3.88842962,125.29,125.26,3.31821436]
["bitfinex","SOLUSD",1767238251561,5.99307895,125.28,125.26,3.31821436]
["bitfinex","SOLUSD",1767238251760,3.88842962,125.29,125.26,3.31821436]
["bitfinex","SOLUSD",1767238251988,5.99307895,125.28,125.26,3.31821436]
["bitfinex","SOLUSD",1767238252182,3.88842962,125.29,125.26,3.31821436]
["bitfinex","SOLUSD",1767238252367,5.99386716,125.28,125.26,3.31821436]
["bitfinex","SOLUSD",1767238252565,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238252767,5.99386716,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238252981,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238253181,5.99386628,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238253363,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238253563,5.99480234,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238253861,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238254057,5.99480322,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238254269,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238254468,5.9952222,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238254669,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238254873,5.99522309,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238255090,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238255275,5.99528103,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238255477,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238255778,5.99528192,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238255979,3.88842962,125.29,125.26,4.80835563]
["bitfinex","SOLUSD",1767238256190,5.99528192,125.28,125.26,4.80835563]
["bitfinex","SOLUSD",1767238256376,3.88842962,125.29,125.27,0.65519143]
["bitfinex","SOLUSD",1767238256567,5.99529082,125.28,125.27,0.65519143]
["bitfinex","SOLUSD",1767238259489,5.99529082,125.28,125.26,4.13740624]
["bitfinex","SOLUSD",1767238259789,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238259990,5.99549827,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238260186,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238260371,5.99528076,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238260571,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238260772,5.99528076,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238260972,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238261174,5.99528076,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238261373,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238261573,5.99529935,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238261774,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238261994,5.99529929,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238262195,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238262488,5.99525343,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238262692,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238262866,5.99531816,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238263069,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238263284,5.99527433,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238263568,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238263765,5.99533931,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238264087,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238264389,5.9952997,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238264589,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238264791,5.99536486,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238265090,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238265295,5.99532555,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238265592,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238265792,5.99539082,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238265994,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238266213,5.9953917,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238266395,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238266588,5.99542058,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238266790,3.88842962,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238275803,3.19680319,125.29,125.27,0.65519143]
["bitfinex","SOLUSD",1767238275992,0.66390673,125.3,125.27,0.65519143]
["bitfinex","SOLUSD",1767238276198,5.99527688,125.29,125.27,0.65519143]
["bitfinex","SOLUSD",1767238276399,4.80131297,125.3,125.27,0.65519143]
["bitfinex","SOLUSD",1767238276603,5.99527674,125.29,125.27,0.65519143]
["bitfinex","SOLUSD",1767238276804,4.80131297,125.3,125.27,0.65519143]
["bitfinex","SOLUSD",1767238276992,5.99527585,125.29,125.27,0.65519143]
["bitfinex","SOLUSD",1767238277306,0.66390673,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238279405,5.99529194,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238279609,0.66390673,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238279795,5.9954627,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238279996,0.66390673,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238280199,5.9954627,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238280398,0.66390673,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238280598,5.99549598,125.28,125.26,4.79259767]
["bitfinex","SOLUSD",1767238280910,0.66390673,125.29,125.26,4.79259767]
["bitfinex","SOLUSD",1767238284892,0.66390673,125.29,125.26,0.65519143]
["bitfinex","SOLUSD",1767238285193,24.6399307,125.29,125.26,0.65519143]
["bitfinex","SOLUSD",1767238286117,5.99608766,125.28,125.26,0.65519143]
["bitfinex","SOLUSD",1767238286302,24.6399307,125.29,125.26,0.65519143]
["bitfinex","SOLUSD",1767238286503,5.99611647,125.28,125.26,0.65519143]
["bitfinex","SOLUSD",1767238286707,23.97602397,125.29,125.26,0.65519143]
["bitfinex","SOLUSD",1767238286892,6.68520292,125.28,125.26,0.65519143]
["bitfinex","SOLUSD",1767238287213,0.68908557,125.28,125.26,0.65519143]
["bitfinex","SOLUSD",1767238287413,5.99712231,125.27,125.24,0.66232873]
["bitfinex","SOLUSD",1767238287600,0.68908557,125.27,125.24,4.79973497]
["bitfinex","SOLUSD",1767238288309,9.23922394,125.27,125.24,4.79973497]
["bitfinex","SOLUSD",1767238289399,0.68908557,125.27,125.24,4.79973497]
["bitfinex","SOLUSD",1767238290119,0.68908557,125.27,125.24,0.66232873]
["bitfinex","SOLUSD",1767238290319,0.68908557,125.27,125.24,4.79973497]
["bitfinex","SOLUSD",1767238293321,0.68908557,125.27,125.24,0.66232873]
["bitfinex","SOLUSD",1767238293814,0.68908557,125.27,125.24,4.79973497]
["bitfinex","SOLUSD",1767238298419,0.68908557,125.27,125.24,0.66232873]
["bitfinex","SOLUSD",1767238298726,0.68908557,125.27,125.24,4.79973497]
["bitfinex","SOLUSD",1767238301626,6.68157368,125.26,125.24,4.79973497]
["bitfinex","SOLUSD",1767238301925,0.68908557,125.26,125.24,0.66232873]
["bitfinex","SOLUSD",1767238302128,0.68908557,125.26,125.24,4.79973497]
["bitfinex","SOLUSD",1767238303315,0.68908557,125.26,125.24,4.13740624]
["bitfinex","SOLUSD",1767238303511,0.68908557,125.24,125.21,0.2]
["bitfinex","SOLUSD",1767238303760,0.68908557,125.21,125.18,0.2]
["bitfinex","SOLUSD",1767238303905,21.22144788,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767238304104,5.99444595,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767238304305,15.23,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767238305128,4.33740624,125.21,125.18,4.33740624]
["bitfinex","SOLUSD",1767238305334,47.35635579,125.23,125.2,4.79973497]
["bitfinex","SOLUSD",1767238305633,51.69376203,125.23,125.21,4.13740624]
["bitfinex","SOLUSD",1767238306132,47.35635579,125.23,125.21,4.13740624]
["bitfinex","SOLUSD",1767238307830,4.13740624,125.24,125.22,4.79973497]
["bitfinex","SOLUSD",1767238308028,0.65,125.25,125.23,4.13740624]
["bitfinex","SOLUSD",1767238308234,4.78740624,125.25,125.23,4.13740624]
["bitfinex","SOLUSD",1767238308828,0.65,125.25,125.23,4.13740624]
["bitfinex","SOLUSD",1767238311347,0.65,125.25,125.22,0.66232873]
["bitfinex","SOLUSD",1767238311513,0.65,125.25,125.23,4.13740624]
["bitfinex","SOLUSD",1767238311831,0.65,125.25,125.22,4.79973497]
["bitfinex","SOLUSD",1767238312016,0.65,125.25,125.22,0.66232873]
["bitfinex","SOLUSD",1767238312216,0.65,125.25,125.22,4.79973497]
["bitfinex","SOLUSD",1767238314537,0.65,125.25,125.23,0.68959648]
["bitfinex","SOLUSD",1767238318019,0.65,125.25,125.23,3.33929399]
["bitfinex","SOLUSD",1767238318336,0.65,125.25,125.23,0.68959648]
["bitfinex","SOLUSD",1767238318523,0.65,125.25,125.23,3.33929399]
["bitfinex","SOLUSD",1767238320428,18.73740624,125.26,125.23,3.33929399]
["bitfinex","SOLUSD",1767238320830,4.13740624,125.26,125.25,2.64969751]
["bitfinex","SOLUSD",1767238321030,4.13740624,125.26,125.25,3.33929399]
["bitfinex","SOLUSD",1767238321233,32.12635579,125.27,125.25,3.33929399]
["bitfinex","SOLUSD",1767238321432,32.12635579,125.27,125.26,3.33929399]
["bitfinex","SOLUSD",1767238325644,32.12635579,125.27,125.26,2.64969751]
["bitfinex","SOLUSD",1767238328143,32.12635579,125.27,125.25,3.33929399]
["bitfinex","SOLUSD",1767238332750,32.12635579,125.27,125.25,0.68959648]
["bitfinex","SOLUSD",1767238332952,32.12635579,125.27,125.25,3.33929399]
["bitfinex","SOLUSD",1767238334152,32.12635579,125.27,125.25,0.68959648]
["bitfinex","SOLUSD",1767238342245,32.77635579,125.27,125.25,0.68959648]
["bitfinex","SOLUSD",1767238345939,32.12635579,125.27,125.25,0.68959648]
["bitfinex","SOLUSD",1767238348562,32.77635579,125.27,125.25,0.68959648]
["bitfinex","SOLUSD",1767238348863,32.77635579,125.27,125.24,3.33220654]
["bitfinex","SOLUSD",1767238350451,5.98340735,125.26,125.24,3.33220654]
["bitfinex","SOLUSD",1767238350771,32.77635579,125.27,125.24,3.33220654]
["bitfinex","SOLUSD",1767238350974,5.98340735,125.26,125.24,3.33220654]
["bitfinex","SOLUSD",1767238351175,32.77635579,125.27,125.24,0.68250903]
["bitfinex","SOLUSD",1767238351359,5.98340824,125.26,125.24,0.68250903]
["bitfinex","SOLUSD",1767238351550,32.77635579,125.27,125.24,0.68250903]
["bitfinex","SOLUSD",1767238351883,5.98553032,125.26,125.24,0.68250903]
["bitfinex","SOLUSD",1767238352057,32.77635579,125.27,125.24,0.68250903]
["bitfinex","SOLUSD",1767238352255,5.98552916,125.26,125.24,0.68250903]
["bitfinex","SOLUSD",1767238352462,32.77635579,125.27,125.24,0.68250903]
["bitfinex","SOLUSD",1767238352665,5.98780365,125.26,125.24,0.68250903]
["bitfinex","SOLUSD",1767238352856,32.77635579,125.27,125.24,3.33220654]
["bitfinex","SOLUSD",1767238353052,4.53780365,125.26,125.25,2.64969751]
["bitfinex","SOLUSD",1767238353267,32.12635579,125.27,125.25,2.64969751]
["bitfinex","SOLUSD",1767238353569,32.12635579,125.27,125.26,3.33220654]
["bitfinex","SOLUSD",1767238354574,0.67225974,125.29,125.26,2.72469751]
["bitfinex","SOLUSD",1767238354756,0.67225974,125.29,125.27,2.64969751]
["bitfinex","SOLUSD",1767238355162,0.67225974,125.29,125.26,2.72469751]
["bitfinex","SOLUSD",1767238356573,31.40135579,125.3,125.26,2.64969751]
["bitfinex","SOLUSD",1767238356873,5.3890117,125.29,125.27,2.72469751]
["bitfinex","SOLUSD",1767238357177,5.3890117,125.29,125.28,2.64969751]
["bitfinex","SOLUSD",1767238357774,5.3890117,125.29,125.27,2.72469751]
["bitfinex","SOLUSD",1767238359057,5.3890117,125.29,125.28,2.64969751]
["bitfinex","SOLUSD",1767238359257,0.67225974,125.3,125.28,2.64969751]
["bitfinex","SOLUSD",1767238360864,0.67225974,125.3,125.27,2.72469751]
["bitfinex","SOLUSD",1767238363876,0.67225974,125.3,125.28,2.64969751]
["bitfinex","SOLUSD",1767238364474,0.67225974,125.3,125.27,0.075]
["bitfinex","SOLUSD",1767238364674,0.67225974,125.3,125.28,2.64969751]
["bitfinex","SOLUSD",1767238365381,5.98528834,125.29,125.28,2.64969751]
["bitfinex","SOLUSD",1767238366978,0.67225974,125.3,125.28,2.64969751]
["bitfinex","SOLUSD",1767238369455,0.67225974,125.3,125.27,2.72469751]
["bitfinex","SOLUSD",1767238369978,0.67225974,125.3,125.27,0.075]
["bitfinex","SOLUSD",1767238376487,0.67225974,125.3,125.27,4.21128262]
["bitfinex","SOLUSD",1767238381886,0.67225974,125.3,125.22,35.07214564]
["bitfinex","SOLUSD",1767238381887,32.05463073,125.32,125.29,4.21128262]
["bitfinex","SOLUSD",1767238382060,5.9793833,125.31,125.3,4.13628262]
["bitfinex","SOLUSD",1767238382261,5.9793833,125.31,125.3,4.21128262]
["bitfinex","SOLUSD",1767238382461,5.9793833,125.31,125.24,0.075]
["bitfinex","SOLUSD",1767238382677,0.65327494,125.31,125.28,4.13628262]
["bitfinex","SOLUSD",1767238382993,0.65327494,125.31,125.23,0.075]
["bitfinex","SOLUSD",1767238383178,0.65327494,125.29,125.26,4.21128262]
["bitfinex","SOLUSD",1767238383366,0.65327494,125.29,125.27,4.13628262]
["bitfinex","SOLUSD",1767238384292,0.65327494,125.29,125.26,4.21128262]
["bitfinex","SOLUSD",1767238384475,0.65327494,125.29,125.27,4.13628262]
["bitfinex","SOLUSD",1767238389574,0.65327494,125.29,125.28,4.13628262]
["bitfinex","SOLUSD",1767238390403,0.65327494,125.29,125.27,4.21128262]
["bitfinex","SOLUSD",1767238390868,0.65327494,125.31,125.27,4.21128262]
["bitfinex","SOLUSD",1767238391168,6.63499658,125.3,125.27,4.21128262]
["bitfinex","SOLUSD",1767238391368,0.65327494,125.3,125.28,4.13628262]
["bitfinex","SOLUSD",1767238392987,0.65327494,125.31,125.28,4.21128262]
["bitfinex","SOLUSD",1767238394084,0.65327494,125.31,125.29,4.13628262]
["bitfinex","SOLUSD",1767238399303,5.99062681,125.3,125.29,4.13628262]
["bitfinex","SOLUSD",1767238400099,0.65327494,125.31,125.29,4.13628262]
["bitfinex","SOLUSD",1767238402899,0.65327494,125.31,125.28,4.21128262]
["bitfinex","SOLUSD",1767238411810,5.99013577,125.3,125.28,4.21128262]
["bitfinex","SOLUSD",1767238412012,0.65327494,125.31,125.28,4.21128262]
["bitfinex","SOLUSD",1767238412212,5.99013662,125.3,125.28,4.21128262]
["bitfinex","SOLUSD",1767238412412,0.65327494,125.31,125.28,4.21128262]
["bitfinex","SOLUSD",1767238412713,5.99011618,125.3,125.28,4.21128262]
["bitfinex","SOLUSD",1767238412915,0.65327494,125.31,125.28,4.21128262]
["bitfinex","SOLUSD",1767238413494,0.65327494,125.31,125.28,0.075]
["bitfinex","SOLUSD",1767238413795,0.65327494,125.31,125.28,4.21128262]
["bitfinex","SOLUSD",1767238419414,21.3093968,125.34,125.31,0.075]
["bitfinex","SOLUSD",1767238419415,0.68451928,125.34,125.31,0.075]
["bitfinex","SOLUSD",1767238419712,11.38085279,125.33,125.31,4.21128262]
["bitfinex","SOLUSD",1767238419917,11.38085279,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238419918,5.98993542,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238420119,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238420310,5.98886579,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238420621,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238420809,5.98880969,125.32,125.31,4.13628262]
["bitfinex","SOLUSD",1767238421814,5.98880969,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238422116,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238422317,5.98763856,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238422519,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238422719,5.9875874,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238422920,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238423115,5.98758829,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238423302,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238423497,5.98709748,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238423712,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238423942,5.98709748,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238424241,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238424543,5.98667736,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238424731,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238424926,5.98667736,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238425127,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238425333,5.98635056,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238425534,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238425734,5.98635056,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238425932,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238426147,5.98635056,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238426341,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238426541,5.98603518,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238426744,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238426931,5.98603607,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238427130,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238427336,5.98564583,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238427535,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238427736,5.98564495,125.32,125.3,4.21128262]
["bitfinex","SOLUSD",1767238428037,0.68451928,125.33,125.3,4.21128262]
["bitfinex","SOLUSD",1767238428646,0.68451928,125.33,125.31,4.13628262]
["bitfinex","SOLUSD",1767238433232,0.68451928,125.33,125.31,4.21128262]
["bitfinex","SOLUSD",1767238433432,0.65809329,125.34,125.31,4.21128262]
["bitfinex","SOLUSD",1767238433631,0.65809329,125.34,125.32,4.13628262]
["bitfinex","SOLUSD",1767238434027,0.65809329,125.34,125.31,4.21128262]
["bitfinex","SOLUSD",1767238435254,0.65809329,125.34,125.32,4.13628262]
["bitfinex","SOLUSD",1767238437054,0.65809329,125.34,125.31,4.21128262]
["bitfinex","SOLUSD",1767238438451,0.65809329,125.34,125.31,0.075]
["bitfinex","SOLUSD",1767238438656,0.65809329,125.34,125.31,2.72050953]
["bitfinex","SOLUSD",1767238439464,0.65809329,125.34,125.32,2.64550953]
["bitfinex","SOLUSD",1767238443469,0.65809329,125.34,125.33,2.64550953]
["bitfinex","SOLUSD",1767238449273,31.40135579,125.35,125.33,2.72050953]
["bitfinex","SOLUSD",1767238449477,31.40135579,125.35,125.34,2.64550953]
["bitfinex","SOLUSD",1767238451071,31.40135579,125.35,125.34,2.72050953]
["bitfinex","SOLUSD",1767238451374,0.65809329,125.37,125.34,2.72050953]
["bitfinex","SOLUSD",1767238451576,0.65809329,125.37,125.35,2.64550953]
["bitfinex","SOLUSD",1767238452450,0.65809329,125.37,125.36,2.64550953]
["bitfinex","SOLUSD",1767238462393,0.65809329,125.37,125.35,2.64550953]
["bitfinex","SOLUSD",1767238473098,0.1,125.38,125.35,2.64550953]
["bitfinex","SOLUSD",1767238473408,0.1,125.38,125.36,2.64550953]
["bitfinex","SOLUSD",1767238473409,0.76561739,125.38,125.36,2.64550953]
["bitfinex","SOLUSD",1767238484006,0.76561739,125.38,125.35,2.64550953]
["bitfinex","SOLUSD",1767238484209,6.64829296,125.37,125.35,2.64550953]
["bitfinex","SOLUSD",1767238484407,0.66561739,125.37,125.35,2.64550953]
["bitfinex","SOLUSD",1767238489718,0.66561739,125.37,125.36,2.64550953]
["bitfinex","SOLUSD",1767238489895,0.1,125.38,125.36,2.64550953]
["bitfinex","SOLUSD",1767238490222,0.77842141,125.38,125.36,2.64550953]
["bitfinex","SOLUSD",1767238495327,6.66983127,125.37,125.36,2.64550953]
["bitfinex","SOLUSD",1767238496211,6.66983127,125.37,125.35,2.64550953]
["bitfinex","SOLUSD",1767238496404,0.67842141,125.37,125.35,2.64550953]
["bitfinex","SOLUSD",1767238497216,0.67842141,125.37,125.36,2.64550953]
["bitfinex","SOLUSD",1767238497411,6.67028577,125.37,125.35,2.64550953]
["bitfinex","SOLUSD",1767238497623,0.67842141,125.37,125.35,2.64550953]
["bitfinex","SOLUSD",1767238500623,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238500811,5.99201325,125.37,125.35,4.20658]
["bitfinex","SOLUSD",1767238501013,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238501329,5.99193848,125.37,125.35,4.20658]
["bitfinex","SOLUSD",1767238501630,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238501804,5.9919309,125.37,125.35,4.20658]
["bitfinex","SOLUSD",1767238502007,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238502215,5.99193176,125.37,125.35,4.20658]
["bitfinex","SOLUSD",1767238502415,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238502714,5.9919505,125.37,125.35,4.20658]
["bitfinex","SOLUSD",1767238502917,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238503116,5.9919505,125.37,125.35,4.20658]
["bitfinex","SOLUSD",1767238503429,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238503616,5.99194558,125.37,125.35,4.20658]
["bitfinex","SOLUSD",1767238503816,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238504015,5.99194558,125.37,125.35,4.20658]
["bitfinex","SOLUSD",1767238504212,0.77842141,125.38,125.35,4.20658]
["bitfinex","SOLUSD",1767238504419,5.99193987,125.37,125.36,4.13158]
["bitfinex","SOLUSD",1767238505432,5.99193561,125.37,125.36,4.13158]
["bitfinex","SOLUSD",1767238505920,6.67035702,125.37,125.36,4.13158]
["bitfinex","SOLUSD",1767238510541,6.67035702,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238510716,0.67842141,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238521446,0.67842141,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238521622,0.67842141,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238523150,0.67842141,125.37,125.3,0.075]
["bitfinex","SOLUSD",1767238523346,6.67513633,125.36,125.34,4.13158]
["bitfinex","SOLUSD",1767238523546,0.68242254,125.36,125.34,4.13158]
["bitfinex","SOLUSD",1767238525056,0.1,125.38,125.34,4.13158]
["bitfinex","SOLUSD",1767238525259,6.67492831,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238525439,5.99250577,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238525641,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238525959,5.99240148,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238526135,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238526334,5.99248562,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238527053,6.67490816,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238529654,5.99248562,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238529863,0.68242254,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238531455,5.99197067,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238531943,0.68242254,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238533361,5.99176914,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238535267,0.68242254,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238535466,5.99190575,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238538077,0.68242254,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238538256,5.9921806,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238540478,0.68242254,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238540779,5.99226112,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238541659,0.68242254,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238544877,5.99249882,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238546667,0.68242254,125.37,125.35,4.13158]
["bitfinex","SOLUSD",1767238547072,5.9925438,125.36,125.35,4.13158]
["bitfinex","SOLUSD",1767238552489,5.9925438,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238552667,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238552871,5.99355457,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238553176,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238553374,5.99363169,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238553573,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238553760,5.9936308,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238553961,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238554190,5.9936308,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238554393,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238554592,5.9932249,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238554794,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238555093,5.9932249,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238555271,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238555472,5.9930883,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238555790,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238555994,5.99325822,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238556178,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238556379,5.99296199,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238556582,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238556793,5.99296199,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238556998,0.68242254,125.37,125.34,4.20658]
["bitfinex","SOLUSD",1767238557291,5.99296199,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238557474,0.6698255,125.36,125.34,4.20658]
["bitfinex","SOLUSD",1767238558916,0.6698255,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238559495,5.99324569,125.35,125.34,0.075]
["bitfinex","SOLUSD",1767238559700,0.6698255,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238562698,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238562901,5.99296926,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238563070,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238563275,5.99296926,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238563503,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238563676,5.99297603,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238563876,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238564076,5.99297603,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238564376,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238564576,5.99300553,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238564792,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238564984,5.99283385,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238565290,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238565483,5.99331646,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238565670,0.6698255,125.37,125.33,2.64449156]
["bitfinex","SOLUSD",1767238565997,6.66314196,125.36,125.33,2.71949156]
["bitfinex","SOLUSD",1767238566200,0.6698255,125.36,125.33,2.71949156]
["bitfinex","SOLUSD",1767238566391,0.6698255,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238566589,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238566891,5.99328511,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238567092,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238567398,5.993286,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238567601,0.6698255,125.37,125.34,0.075]
["bitfinex","SOLUSD",1767238567802,5.99327763,125.36,125.34,0.075]
["bitfinex","SOLUSD",1767238568105,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238568282,5.99324047,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238568483,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238568682,5.99326932,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238568883,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238569118,5.99326843,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238569279,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238569479,5.99319239,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238569679,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238569990,5.99319328,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238570187,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238570395,5.99319737,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238570698,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238570889,5.99319737,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238571092,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238571297,5.99319737,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238571602,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238571809,5.99313059,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238571982,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238572182,5.99313148,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238572383,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238572583,5.99307191,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238572814,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238572985,5.99307191,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238573286,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238573485,5.99301635,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238573708,0.6698255,125.37,125.34,2.71949156]
["bitfinex","SOLUSD",1767238574001,5.99301724,125.36,125.34,2.71949156]
["bitfinex","SOLUSD",1767238574310,0.6698255,125.37,125.34,2.64449156]
["bitfinex","SOLUSD",1767238574483,0.6698255,125.35,125.31,2.64449156]
["bitfinex","SOLUSD",1767238574686,0.6698255,125.33,125.31,2.64449156]
["bitfinex","SOLUSD",1767238575585,0.6698255,125.33,125.32,2.64449156]
["bitfinex","SOLUSD",1767238576804,0.6698255,125.33,125.31,0.075]
["bitfinex","SOLUSD",1767238576984,0.6698255,125.33,125.32,2.64449156]
["bitfinex","SOLUSD",1767238583019,0.68935998,125.35,125.32,2.64449156]
["bitfinex","SOLUSD",1767238587118,0.68935998,125.35,125.31,2.64449156]
["bitfinex","SOLUSD",1767238592606,0.68935998,125.34,125.31,2.64449156]
["bitfinex","SOLUSD",1767238598726,45.98135579,125.36,125.32,2.71949156]
["bitfinex","SOLUSD",1767238599030,6.67464154,125.35,125.33,2.64449156]
["bitfinex","SOLUSD",1767238599330,0.68935998,125.35,125.33,2.64449156]
["bitfinex","SOLUSD",1767238601417,0.68935998,125.35,125.32,2.64449156]
["bitfinex","SOLUSD",1767238606432,5.98682008,125.34,125.32,2.64449156]
["bitfinex","SOLUSD",1767238606732,0.68935998,125.34,125.32,2.64449156]
["bitfinex","SOLUSD",1767238622648,0.68935998,125.34,125.32,4.13364434]
["bitfinex","SOLUSD",1767238625731,0.68935998,125.34,125.31,4.20864434]
["bitfinex","SOLUSD",1767238626753,0.68935998,125.34,125.32,4.13364434]
["bitfinex","SOLUSD",1767238632156,0.68935998,125.34,125.31,0.075]
["bitfinex","SOLUSD",1767238632357,0.68935998,125.34,125.32,4.13364434]
["bitfinex","SOLUSD",1767238636254,0.68935998,125.34,125.31,0.075]
["bitfinex","SOLUSD",1767238636558,0.68935998,125.34,125.32,4.13364434]
["bitfinex","SOLUSD",1767238650967,0.68935998,125.34,125.31,0.075]
["bitfinex","SOLUSD",1767238651149,0.68935998,125.34,125.32,4.13364434]
["bitfinex","SOLUSD",1767238676791,32.11429975,125.36,125.33,4.20864434]
["bitfinex","SOLUSD",1767238676991,5.99652721,125.35,125.31,0.075]
["bitfinex","SOLUSD",1767238677210,32.11429975,125.36,125.31,14.58]
["bitfinex","SOLUSD",1767238677488,5.99573811,125.35,125.32,0.075]
["bitfinex","SOLUSD",1767238677693,32.11429975,125.36,125.32,0.075]
["bitfinex","SOLUSD",1767238678005,5.99573633,125.35,125.32,0.075]
["bitfinex","SOLUSD",1767238678206,32.11429975,125.36,125.34,4.13364434]
["bitfinex","SOLUSD",1767238678507,5.99523698,125.35,125.33,0.075]
["bitfinex","SOLUSD",1767238678706,32.11429975,125.36,125.33,0.075]
["bitfinex","SOLUSD",1767238678895,5.99523609,125.35,125.33,0.075]
["bitfinex","SOLUSD",1767238679114,32.11429975,125.36,125.33,0.075]
["bitfinex","SOLUSD",1767238679630,32.11429975,125.36,125.34,4.13364434]
["bitfinex","SOLUSD",1767238680206,32.11429975,125.36,125.33,0.075]
["bitfinex","SOLUSD",1767238680418,32.11429975,125.36,125.34,4.13364434]
["bitfinex","SOLUSD",1767238681836,32.11429975,125.36,125.33,4.20864434]
["bitfinex","SOLUSD",1767238682632,32.11429975,125.36,125.33,2.71988205]
["bitfinex","SOLUSD",1767238683745,32.11429975,125.36,125.34,2.64488205]
["bitfinex","SOLUSD",1767238685845,31.40135579,125.36,125.35,2.64488205]
["bitfinex","SOLUSD",1767238686152,37.39211868,125.36,125.35,2.64488205]
["bitfinex","SOLUSD",1767238686354,31.40135579,125.36,125.35,2.64488205]
["bitfinex","SOLUSD",1767238687649,31.32635579,125.36,125.35,2.64488205]
["bitfinex","SOLUSD",1767238687856,0.1,125.38,125.35,2.64488205]
["bitfinex","SOLUSD",1767238688229,0.1,125.38,125.36,2.64488205]
["bitfinex","SOLUSD",1767238689244,0.1,125.38,125.37,2.64488205]
["bitfinex","SOLUSD",1767238692345,0.81294396,125.4,125.37,2.64488205]
["bitfinex","SOLUSD",1767238692546,0.81294396,125.4,125.38,2.64488205]
["bitfinex","SOLUSD",1767238694735,0.81294396,125.4,125.38,1.19488205]
["bitfinex","SOLUSD",1767238695042,0.81294396,125.4,125.37,2.64488205]
["bitfinex","SOLUSD",1767238695652,0.81294396,125.4,125.37,3.33577518]
["bitfinex","SOLUSD",1767238700551,15.39294396,125.4,125.35,5.93862231]
["bitfinex","SOLUSD",1767238700752,0.68097141,125.39,125.35,3.3375689]
["bitfinex","SOLUSD",1767238705773,0.68097141,125.39,125.35,0.69268685]
["bitfinex","SOLUSD",1767238705967,0.68097141,125.39,125.35,3.3375689]
["bitfinex","SOLUSD",1767238707550,24.63784903,125.39,125.35,3.3375689]
["bitfinex","SOLUSD",1767238707782,0.68097141,125.38,125.35,3.3375689]
["bitfinex","SOLUSD",1767238708775,0.68097141,125.38,125.35,0.69268685]
["bitfinex","SOLUSD",1767238708962,0.68097141,125.37,125.34,0.69268685]
["bitfinex","SOLUSD",1767238710084,23.61110978,125.37,125.34,0.69268685]
["bitfinex","SOLUSD",1767238712265,0.68097141,125.37,125.34,0.69268685]
["bitfinex","SOLUSD",1767238717873,0.68097141,125.37,125.34,3.3375689]
["bitfinex","SOLUSD",1767238727088,5.97851677,125.36,125.34,3.3375689]
["bitfinex","SOLUSD",1767238727296,0.68097141,125.37,125.34,3.3375689]
["bitfinex","SOLUSD",1767238732882,0.68097141,125.37,125.34,0.69268685]
["bitfinex","SOLUSD",1767238743112,0.68097141,125.37,125.34,3.3375689]
["bitfinex","SOLUSD",1767238744216,0.67462287,125.38,125.35,3.31120437]
["bitfinex","SOLUSD",1767238744402,23.60476124,125.38,125.35,3.31120437]
["bitfinex","SOLUSD",1767238744609,15.25462287,125.39,125.36,0.66632232]
["bitfinex","SOLUSD",1767238744820,15.25462287,125.39,125.36,4.79801277]
["bitfinex","SOLUSD",1767238745006,39.21150049,125.39,125.36,4.79801277]
["bitfinex","SOLUSD",1767238747419,15.25462287,125.39,125.37,0.66632232]
["bitfinex","SOLUSD",1767238747607,0.67462287,125.39,125.37,0.66632232]
["bitfinex","SOLUSD",1767238748913,0.67462287,125.39,125.36,0.66632232]
["bitfinex","SOLUSD",1767238755310,15.25462287,125.39,125.36,0.66632232]
["bitfinex","SOLUSD",1767238763429,0.66963677,125.38,125.35,0.70994871]
["bitfinex","SOLUSD",1767238766031,0.66963677,125.38,125.35,4.84163916]
["bitfinex","SOLUSD",1767238766335,0.66963677,125.38,125.36,0.70994871]
["bitfinex","SOLUSD",1767238784744,36.22768301,125.4,125.36,0.70994871]
["bitfinex","SOLUSD",1767238784946,5.99014142,125.39,125.36,0.70994871]
["bitfinex","SOLUSD",1767238785148,36.22768301,125.4,125.36,0.70994871]
["bitfinex","SOLUSD",1767238785450,6.65979427,125.39,125.36,0.70994871]
["bitfinex","SOLUSD",1767238785638,0.66963677,125.39,125.36,0.70994871]
["bitfinex","SOLUSD",1767238791538,4.80132722,125.39,125.34,4.13169045]
["bitfinex","SOLUSD",1767238791837,0.69792592,125.38,125.34,4.79821923]
["bitfinex","SOLUSD",1767238792152,0.69792592,125.38,125.35,0.66652878]
["bitfinex","SOLUSD",1767238794945,0.69792592,125.38,125.35,4.79821923]
["bitfinex","SOLUSD",1767238795441,0.69792592,125.38,125.35,0.66652878]
["bitfinex","SOLUSD",1767238796562,0.69792592,125.38,125.35,4.79821923]
["bitfinex","SOLUSD",1767238796764,0.69792592,125.39,125.36,0.66652878]
["bitfinex","SOLUSD",1767238800549,31.42635579,125.4,125.36,0.66652878]
["bitfinex","SOLUSD",1767238800550,32.12428171,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238801043,5.99266162,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238801239,32.12428171,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238801446,5.99241161,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238801741,32.12428171,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238801943,5.99241161,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238802139,32.12428171,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238804839,5.9914284,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238805044,32.12428171,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238805267,5.99177085,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238805462,32.12428171,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238805654,5.99160376,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238805858,31.42635579,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238806057,5.99160376,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238806256,31.42635579,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238806447,5.99153049,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238806647,31.42635579,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238806867,5.99152961,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238807071,31.42635579,125.4,125.38,0.66652878]
["bitfinex","SOLUSD",1767238807270,5.99150615,125.39,125.38,0.66652878]
["bitfinex","SOLUSD",1767238808949,5.99150615,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238809150,32.12428171,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238809350,5.99136648,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238809562,32.12428171,125.4,125.37,0.66652878]
["bitfinex","SOLUSD",1767238809761,5.99136736,125.39,125.37,0.66652878]
["bitfinex","SOLUSD",1767238810065,32.12428171,125.4,125.38,2.64335037]
["bitfinex","SOLUSD",1767238810066,0.1,125.4,125.38,2.64335037]
["bitfinex","SOLUSD",1767238810245,0.1,125.4,125.39,0.66652878]
["bitfinex","SOLUSD",1767238814975,0.1,125.41,125.39,2.64335037]
["bitfinex","SOLUSD",1767238815180,0.1,125.41,125.4,0.66652878]
["bitfinex","SOLUSD",1767238815974,6.08393763,125.41,125.4,0.66652878]
["bitfinex","SOLUSD",1767238816154,0.1,125.41,125.4,0.66652878]
["bitfinex","SOLUSD",1767238826288,0.1,125.43,125.4,2.64335037]
["bitfinex","SOLUSD",1767238826585,0.1,125.43,125.41,0.425]
["bitfinex","SOLUSD",1767238827089,0.79537518,125.43,125.41,0.425]
["bitfinex","SOLUSD",1767238832296,0.79537518,125.43,125.39,0.425]
["bitfinex","SOLUSD",1767238833796,0.69537518,125.42,125.39,0.425]
["bitfinex","SOLUSD",1767238849322,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238859134,5.98685227,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238859291,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238859613,5.98685227,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238859811,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238860014,5.98685227,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238860316,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238860607,5.98691451,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238860924,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238861094,5.98691539,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238861295,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238861495,5.98701345,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238861697,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238861898,5.98701345,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238862098,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238862299,5.98710059,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238862501,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238862706,5.98713045,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238862892,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238863093,5.98713045,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238863391,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238863614,5.98727278,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238863816,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238864120,5.98727278,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238864416,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238864712,5.98743775,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238864915,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238865093,5.98743775,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238865293,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238865494,5.98762792,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238865695,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238865895,5.98762792,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238866195,0.79537518,125.43,125.4,0.425]
["bitfinex","SOLUSD",1767238866395,5.98784455,125.42,125.4,0.425]
["bitfinex","SOLUSD",1767238866712,0.79537518,125.43,125.41,0.425]
["bitfinex","SOLUSD",1767238871302,0.1,125.43,125.41,4.55327808]
["bitfinex","SOLUSD",1767238871699,0.1,125.43,125.42,0.425]
["bitfinex","SOLUSD",1767238872008,6.08819187,125.43,125.41,4.55327808]
["bitfinex","SOLUSD",1767238872205,0.1,125.43,125.42,4.12827808]
["bitfinex","SOLUSD",1767238873025,0.1,125.43,125.42,4.55327808]
["bitfinex","SOLUSD",1767238878805,0.1,125.44,125.42,4.55327808]
["bitfinex","SOLUSD",1767238879001,0.80062779,125.46,125.44,0.325]
["bitfinex","SOLUSD",1767238879002,0.1,125.46,125.44,0.325]
["bitfinex","SOLUSD",1767238879207,0.1,125.46,125.44,4.45327808]
["bitfinex","SOLUSD",1767238879510,0.80062779,125.46,125.44,4.12827808]
["bitfinex","SOLUSD",1767238882908,0.1,125.46,125.45,4.35327808]
["bitfinex","SOLUSD",1767238886217,0.1,125.46,125.45,4.12827808]
["bitfinex","SOLUSD",1767238890728,0.1,125.46,125.44,0.225]
["bitfinex","SOLUSD",1767238890911,0.1,125.46,125.45,4.12827808]
["bitfinex","SOLUSD",1767238895539,0.1,125.46,125.45,4.35327808]
["bitfinex","SOLUSD",1767238898443,0.1,125.46,125.45,4.12827808]
["bitfinex","SOLUSD",1767238903752,0.7656838,125.46,125.45,4.12827808]
["bitfinex","SOLUSD",1767238904128,0.7656838,125.46,125.44,4.12827808]
["bitfinex","SOLUSD",1767238904547,0.7656838,125.46,125.44,3.40327808]
["bitfinex","SOLUSD",1767238904852,0.7656838,125.46,125.44,2.74396188]
["bitfinex","SOLUSD",1767238918161,0.7656838,125.46,125.45,4.12827808]
["bitfinex","SOLUSD",1767238926568,0.7656838,125.46,125.45,2.63987643]
["bitfinex","SOLUSD",1767238928756,0.7656838,125.46,125.44,2.63987643]
["bitfinex","SOLUSD",1767238932546,0.7656838,125.46,125.44,3.3041549]
["bitfinex","SOLUSD",1767238938274,0.1,125.46,125.44,3.3041549]
["bitfinex","SOLUSD",1767238942079,0.1,125.46,125.44,0.66427847]
["bitfinex","SOLUSD",1767238945973,0.6656838,125.46,125.44,0.66427847]
["bitfinex","SOLUSD",1767238946363,0.6656838,125.46,125.43,2.63987643]
["bitfinex","SOLUSD",1767238946565,0.6656838,125.46,125.43,3.30668578]
["bitfinex","SOLUSD",1767238949385,0.6656838,125.46,125.44,0.66680935]
["bitfinex","SOLUSD",1767238949386,0.1,125.46,125.44,0.66680935]
["bitfinex","SOLUSD",1767238954592,0.6656838,125.46,125.44,0.66680935]
["bitfinex","SOLUSD",1767238955092,0.6656838,125.46,125.43,0.66680935]
["bitfinex","SOLUSD",1767238955988,0.1,125.46,125.43,0.66680935]
["bitfinex","SOLUSD",1767238963696,0.6656838,125.46,125.43,0.66680935]
["bitfinex","SOLUSD",1767238964604,0.6656838,125.46,125.42,2.63987643]
["bitfinex","SOLUSD",1767238965284,0.6656838,125.46,125.42,3.30668578]
["bitfinex","SOLUSD",1767238967405,0.6656838,125.46,125.42,2.63987643]
["bitfinex","SOLUSD",1767238967590,0.1,125.46,125.43,0.66680935]
["bitfinex","SOLUSD",1767238967784,0.6656838,125.46,125.43,0.66680935]
["bitfinex","SOLUSD",1767238970606,0.6656838,125.46,125.42,3.32236528]
["bitfinex","SOLUSD",1767238970906,6.6972618,125.46,125.42,0.68248885]
["bitfinex","SOLUSD",1767238971090,0.5656838,125.45,125.42,0.68248885]
["bitfinex","SOLUSD",1767238973910,6.6972618,125.46,125.42,0.68248885]
["bitfinex","SOLUSD",1767238974111,0.5656838,125.45,125.42,0.68248885]
["bitfinex","SOLUSD",1767238974304,6.6972618,125.46,125.42,0.68248885]
["bitfinex","SOLUSD",1767238975010,0.5656838,125.45,125.42,0.68248885]
["bitfinex","SOLUSD",1767238975715,0.5656838,125.45,125.42,3.32236528]
["bitfinex","SOLUSD",1767238975892,0.5656838,125.45,125.42,0.68248885]
["bitfinex","SOLUSD",1767238976291,0.5656838,125.45,125.42,3.32236528]
["bitfinex","SOLUSD",1767238976701,0.6656838,125.46,125.43,0.68248885]
["bitfinex","SOLUSD",1767239001831,0.6656838,125.46,125.42,0.71171437]
["bitfinex","SOLUSD",1767239004327,0.6656838,125.46,125.42,4.83743754]
["bitfinex","SOLUSD",1767239011138,0.6656838,125.46,125.42,4.12572317]
["bitfinex","SOLUSD",1767239011335,0.6656838,125.46,125.43,0.71171437]
["bitfinex","SOLUSD",1767239011935,0.1,125.46,125.43,0.71171437]
["bitfinex","SOLUSD",1767239012534,0.1,125.46,125.44,0.71171437]
["bitfinex","SOLUSD",1767239022444,0.6656838,125.46,125.44,0.71171437]
["bitfinex","SOLUSD",1767239024447,0.6656838,125.46,125.43,4.12572317]
["bitfinex","SOLUSD",1767239024638,0.6656838,125.46,125.43,4.83743754]
["bitfinex","SOLUSD",1767239027231,0.6656838,125.46,125.43,0.71171437]
["bitfinex","SOLUSD",1767239027952,0.6656838,125.46,125.43,4.83743754]
["bitfinex","SOLUSD",1767239028665,0.6656838,125.46,125.43,0.71171437]
["bitfinex","SOLUSD",1767239035362,0.5656838,125.45,125.41,14.56]
["bitfinex","SOLUSD",1767239035533,0.5656838,125.45,125.42,0.66672913]
["bitfinex","SOLUSD",1767239039957,4.69140697,125.45,125.42,0.66672913]
["bitfinex","SOLUSD",1767239041262,0.5656838,125.45,125.42,0.66672913]
["bitfinex","SOLUSD",1767239042665,0.1,125.46,125.43,0.66672913]
["bitfinex","SOLUSD",1767239042879,0.1,125.46,125.43,4.12572317]
["bitfinex","SOLUSD",1767239043039,0.1,125.46,125.44,4.7924523]
["bitfinex","SOLUSD",1767239043357,0.1,125.46,125.44,0.66672913]
["bitfinex","SOLUSD",1767239068086,0.1,125.46,125.44,3.30715101]
["bitfinex","SOLUSD",1767239068276,0.1,125.46,125.45,3.32626175]
["bitfinex","SOLUSD",1767239069195,0.1,125.46,125.45,0.68583987]
["bitfinex","SOLUSD",1767239074302,0.1,125.46,125.44,2.64042188]
["bitfinex","SOLUSD",1767239074501,0.1,125.46,125.44,3.32626175]
["bitfinex","SOLUSD",1767239075181,0.1,125.46,125.44,0.68583987]
["bitfinex","SOLUSD",1767239075382,0.1,125.46,125.44,3.32626175]
["bitfinex","SOLUSD",1767239090613,0.1,125.46,125.44,2.64042188]
["bitfinex","SOLUSD",1767239091014,0.1,125.46,125.44,3.31272395]
["bitfinex","SOLUSD",1767239100660,0.1,125.46,125.44,0.67230207]
["bitfinex","SOLUSD",1767239101165,0.1,125.46,125.45,39.23840118]
["bitfinex","SOLUSD",1767239102863,0.6656838,125.46,125.45,39.23840118]
["bitfinex","SOLUSD",1767239103162,9.29488206,125.46,125.45,39.13840118]
["bitfinex","SOLUSD",1767239103940,12.68632898,125.46,125.45,39.13840118]
["bitfinex","SOLUSD",1767239104343,4.05713072,125.46,125.45,39.13840118]
["bitfinex","SOLUSD",1767239108352,6.6975526,125.46,125.45,35.46917607]
["bitfinex","SOLUSD",1767239108747,12.68477817,125.46,125.45,35.46917607]
["bitfinex","SOLUSD",1767239110585,14.17118585,125.46,125.45,35.46917607]
["bitfinex","SOLUSD",1767239111872,13.60550205,125.46,125.42,0.67230207]
["bitfinex","SOLUSD",1767239112073,0.4656838,125.45,125.42,0.67230207]
["bitfinex","SOLUSD",1767239113668,7.61827648,125.46,125.42,0.67230207]
["bitfinex","SOLUSD",1767239113869,8.08396028,125.46,125.42,0.67230207]
["bitfinex","SOLUSD",1767239116669,0.1,125.46,125.43,0.67230207]
["bitfinex","SOLUSD",1767239117971,0.1,125.46,125.44,0.67230207]
["bitfinex","SOLUSD",1767239126267,8.74964408,125.46,125.44,0.67230207]
["bitfinex","SOLUSD",1767239126662,9.21532788,125.46,125.44,0.67230207]
["bitfinex","SOLUSD",1767239129595,8.74964408,125.46,125.44,0.67230207]
["bitfinex","SOLUSD",1767239133107,13.34215744,125.46,125.42,0.71860979]
["bitfinex","SOLUSD",1767239133398,13.44215744,125.46,125.42,0.71860979]
["bitfinex","SOLUSD",1767239134103,0.4656838,125.45,125.42,0.71860979]
["bitfinex","SOLUSD",1767239140393,12.97647364,125.46,125.42,0.71860979]
["bitfinex","SOLUSD",1767239140394,4.12682956,125.44,125.42,0.71860979]
["bitfinex","SOLUSD",1767239140611,4.59251336,125.43,125.39,0.71860979]
["bitfinex","SOLUSD",1767239140796,4.12682956,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239142302,4.59251336,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239144283,0.4656838,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239148905,4.59251336,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239150208,0.4656838,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239151488,19.15251336,125.43,125.39,0.71860979]
["bitfinex","SOLUSD",1767239157016,15.0256838,125.43,125.39,0.71860979]
["bitfinex","SOLUSD",1767239157317,19.15251336,125.43,125.39,0.71860979]
["bitfinex","SOLUSD",1767239160814,18.68682956,125.43,125.39,0.71860979]
["bitfinex","SOLUSD",1767239161017,0.4656838,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239161417,18.68682956,125.43,125.39,0.71860979]
["bitfinex","SOLUSD",1767239161608,19.15251336,125.43,125.39,0.71860979]
["bitfinex","SOLUSD",1767239162225,0.4656838,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239163819,4.59251336,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239164517,19.15251336,125.42,125.39,0.71860979]
["bitfinex","SOLUSD",1767239166223,4.59251336,125.41,125.37,0.69578551]
["bitfinex","SOLUSD",1767239166626,27.12935561,125.41,125.37,0.69578551]
["bitfinex","SOLUSD",1767239170027,4.59251336,125.41,125.37,0.69578551]
["bitfinex","SOLUSD",1767239170533,3.10874656,125.41,125.37,0.69578551]
["bitfinex","SOLUSD",1767239170707,0.4656838,125.41,125.38,0.69578551]
["bitfinex","SOLUSD",1767239171336,15.0256838,125.41,125.38,0.69578551]
["bitfinex","SOLUSD",1767239175034,17.66874656,125.41,125.38,0.69578551]
["bitfinex","SOLUSD",1767239175219,3.10874656,125.41,125.38,0.69578551]
["bitfinex","SOLUSD",1767239176349,34.06941855,125.46,125.45,1e-08]
["bitfinex","SOLUSD",1767239176633,17.20306276,125.42,125.39,0.69578551]
["bitfinex","SOLUSD",1767239176841,2.64306276,125.41,125.39,0.69578551]
["bitfinex","SOLUSD",1767239183537,2.64306276,125.4,125.37,0.6803052]
["bitfinex","SOLUSD",1767239183728,17.20306276,125.42,125.37,0.6803052]
["bitfinex","SOLUSD",1767239183729,2.64306276,125.41,125.37,0.6803052]
["bitfinex","SOLUSD",1767239186446,2.64306276,125.41,125.38,0.6803052]
["bitfinex","SOLUSD",1767239190449,2.64306276,125.41,125.36,17.88336796]
["bitfinex","SOLUSD",1767239190649,2.64306276,125.4,125.36,14.56]
["bitfinex","SOLUSD",1767239190838,2.64306276,125.4,125.37,0.6803052]
["bitfinex","SOLUSD",1767239192048,2.64306276,125.39,125.37,0.6803052]
["bitfinex","SOLUSD",1767239193636,2.64306276,125.39,125.34,14.78473806]
["bitfinex","SOLUSD",1767239193637,2.64306276,125.38,125.34,0.6803052]
["bitfinex","SOLUSD",1767239193840,2.64306276,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767239194043,2.64306276,125.37,125.35,0.6803052]
["bitfinex","SOLUSD",1767239203165,2.64306276,125.38,125.35,0.6803052]
["bitfinex","SOLUSD",1767239203365,14.78473806,125.41,125.35,0.6803052]
["bitfinex","SOLUSD",1767239203574,2.64306276,125.38,125.35,0.6803052]
["bitfinex","SOLUSD",1767239211407,14.78473806,125.41,125.35,0.6803052]
["bitfinex","SOLUSD",1767239211592,2.64306276,125.39,125.35,0.6803052]
["bitfinex","SOLUSD",1767239213606,119.18,125.42,125.36,2.64306276]
["bitfinex","SOLUSD",1767239213908,8.61182592,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239214110,2.64306276,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239230548,4.13018051,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239235160,5.97955951,125.4,125.38,0.65614564]
["bitfinex","SOLUSD",1767239235360,4.13018051,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239235564,5.98033977,125.4,125.38,0.65614564]
["bitfinex","SOLUSD",1767239235740,4.13018051,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239235947,5.98033977,125.4,125.38,0.65614564]
["bitfinex","SOLUSD",1767239236146,4.13018051,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239236348,5.98116584,125.4,125.38,0.65614564]
["bitfinex","SOLUSD",1767239236553,4.13018051,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239236760,5.98116584,125.4,125.38,0.65614564]
["bitfinex","SOLUSD",1767239236950,4.13018051,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239241562,136.90127804,125.44,125.38,0.65614564]
["bitfinex","SOLUSD",1767239241563,4.13018051,125.42,125.38,0.65614564]
["bitfinex","SOLUSD",1767239241763,5.98050724,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239241935,4.13018051,125.42,125.38,0.65614564]
["bitfinex","SOLUSD",1767239242139,5.98050812,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239242342,4.13018051,125.42,125.38,0.65614564]
["bitfinex","SOLUSD",1767239242642,5.98044178,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239242850,4.13018051,125.42,125.38,0.65614564]
["bitfinex","SOLUSD",1767239243044,5.9804409,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239243250,4.13018051,125.42,125.38,0.65614564]
["bitfinex","SOLUSD",1767239243452,5.9800841,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239243764,4.13018051,125.42,125.38,0.65614564]
["bitfinex","SOLUSD",1767239243970,5.98025546,125.41,125.38,0.65614564]
["bitfinex","SOLUSD",1767239244156,4.13018051,125.42,125.38,0.65614564]
["bitfinex","SOLUSD",1767239244664,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239247564,104.6,125.44,125.39,0.67013457]
["bitfinex","SOLUSD",1767239247766,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239248267,5.97928008,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239248449,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239248644,5.97962372,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239248840,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239249053,5.97962372,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239249246,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239249452,5.97998645,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239249658,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239249865,5.97981687,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239250069,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239250367,5.98022701,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239250570,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239250756,5.98013514,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239251075,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239251369,5.98013602,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239251555,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239251758,5.98054267,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239252069,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239252263,5.98054356,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239252462,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239252648,5.98103787,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239252844,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239253071,5.98103787,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239253368,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239253568,5.98163533,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239253771,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239253964,5.98146208,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239254165,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239254370,5.98234516,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239254669,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239254873,5.98234613,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239255169,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239255352,5.9832002,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239255552,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239255776,5.98319932,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239255959,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239256149,5.98319932,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239256350,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239256558,5.98422387,125.41,125.39,0.67013457]
["bitfinex","SOLUSD",1767239256757,4.13018051,125.42,125.39,0.67013457]
["bitfinex","SOLUSD",1767239256995,4.83942043,125.43,125.38,14.58]
["bitfinex","SOLUSD",1767239257171,4.83942043,125.43,125.38,18.71018051]
["bitfinex","SOLUSD",1767239257377,0.70923992,125.42,125.38,18.71018051]
["bitfinex","SOLUSD",1767239261150,0.70923992,125.42,125.38,14.58]
["bitfinex","SOLUSD",1767239261356,0.70923992,125.42,125.38,18.71018051]
["bitfinex","SOLUSD",1767239262478,0.70923992,125.42,125.38,14.58]
["bitfinex","SOLUSD",1767239264174,0.70923992,125.41,125.38,14.58]
["bitfinex","SOLUSD",1767239273986,0.70923992,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767239282394,0.72286482,125.42,125.39,14.58]
["bitfinex","SOLUSD",1767239289607,4.13018051,125.42,125.39,14.58]
["bitfinex","SOLUSD",1767239289787,0.72286482,125.4,125.38,14.58]
["bitfinex","SOLUSD",1767239291289,4.85304533,125.4,125.38,14.58]
["bitfinex","SOLUSD",1767239292591,3.36630182,125.4,125.38,14.58]
["bitfinex","SOLUSD",1767239296013,2.643437,125.4,125.38,14.58]
["bitfinex","SOLUSD",1767239296215,3.36630182,125.39,125.38,14.58]
["bitfinex","SOLUSD",1767239296396,3.36630182,125.39,125.38,13.855]
["bitfinex","SOLUSD",1767239299601,3.36630182,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239302917,2.643437,125.38,125.37,14.58]
["bitfinex","SOLUSD",1767239303111,3.2992855,125.38,125.37,14.58]
["bitfinex","SOLUSD",1767239306822,0.6558485,125.38,125.37,14.58]
["bitfinex","SOLUSD",1767239318759,2.643437,125.39,125.37,15.24062387]
["bitfinex","SOLUSD",1767239319451,3.2992855,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239323765,0.6558485,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239339987,3.33893202,125.4,125.37,15.24955652]
["bitfinex","SOLUSD",1767239340489,2.643437,125.39,125.37,15.24955652]
["bitfinex","SOLUSD",1767239340887,3.33893202,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239343793,0.69549502,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239366028,4.84220276,125.4,125.37,15.24533047]
["bitfinex","SOLUSD",1767239366226,4.13090622,125.4,125.37,15.24533047]
["bitfinex","SOLUSD",1767239366406,0.71129654,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239369630,0.71129654,125.39,125.37,15.24533047]
["bitfinex","SOLUSD",1767239369829,0.71129654,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239370009,2.01893538,125.38,125.37,14.58]
["bitfinex","SOLUSD",1767239371629,2.01893538,125.38,125.35,0.66533047]
["bitfinex","SOLUSD",1767239371813,4.13090622,125.37,125.35,0.66533047]
["bitfinex","SOLUSD",1767239372211,4.84220276,125.38,125.35,0.66533047]
["bitfinex","SOLUSD",1767239373336,4.13090622,125.37,125.35,0.66533047]
["bitfinex","SOLUSD",1767239374421,4.84220276,125.38,125.35,0.66533047]
["bitfinex","SOLUSD",1767239376328,4.13090622,125.38,125.35,0.66533047]
["bitfinex","SOLUSD",1767239376934,4.84220276,125.38,125.35,0.66533047]
["bitfinex","SOLUSD",1767239378315,0.71129654,125.4,125.35,4.13090622]
["bitfinex","SOLUSD",1767239378642,0.71129654,125.42,125.39,0.66533047]
["bitfinex","SOLUSD",1767239378813,5.98713468,125.41,125.39,0.66533047]
["bitfinex","SOLUSD",1767239379016,4.84220276,125.42,125.39,15.24533047]
["bitfinex","SOLUSD",1767239379223,5.98712756,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239379423,4.84220276,125.42,125.39,15.24533047]
["bitfinex","SOLUSD",1767239379634,5.98659329,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239379831,4.84220276,125.42,125.39,15.24533047]
["bitfinex","SOLUSD",1767239380039,5.98659241,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239380242,4.84220276,125.42,125.39,15.24533047]
["bitfinex","SOLUSD",1767239380427,5.98611693,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239380621,4.84220276,125.42,125.39,15.24533047]
["bitfinex","SOLUSD",1767239381435,0.71129654,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239382125,4.84220276,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239385344,4.13090622,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239386048,0.71129654,125.44,125.4,0.66533047]
["bitfinex","SOLUSD",1767239386232,4.13090622,125.42,125.4,0.66533047]
["bitfinex","SOLUSD",1767239386541,5.98067081,125.41,125.4,0.66533047]
["bitfinex","SOLUSD",1767239387046,10.11157703,125.41,125.4,0.66533047]
["bitfinex","SOLUSD",1767239387344,10.11157703,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239387644,0.71129654,125.42,125.39,15.24533047]
["bitfinex","SOLUSD",1767239387834,10.11109646,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239388019,4.13090622,125.41,125.39,15.24533047]
["bitfinex","SOLUSD",1767239389637,4.84220276,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767239389955,0.71129654,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767239391229,5.98037895,125.4,125.39,15.29577451]
["bitfinex","SOLUSD",1767239397958,5.98037895,125.4,125.39,14.58]
["bitfinex","SOLUSD",1767239398335,5.98037895,125.4,125.39,15.29577451]
["bitfinex","SOLUSD",1767239402956,5.98037895,125.4,125.39,14.58]
["bitfinex","SOLUSD",1767239403338,10.11128517,125.4,125.39,14.58]
["bitfinex","SOLUSD",1767239403539,10.77023574,125.4,125.37,15.29577451]
["bitfinex","SOLUSD",1767239403740,0.55895057,125.38,125.35,62.71577451]
["bitfinex","SOLUSD",1767239403956,0.55895057,125.37,125.35,15.29577451]
["bitfinex","SOLUSD",1767239404350,0.55895057,125.37,125.35,14.58]
["bitfinex","SOLUSD",1767239405341,4.68985679,125.38,125.35,15.29577451]
["bitfinex","SOLUSD",1767239407282,0.55895057,125.37,125.35,15.29577451]
["bitfinex","SOLUSD",1767239408649,4.13090622,125.38,125.35,15.29577451]
["bitfinex","SOLUSD",1767239408849,4.68985679,125.38,125.35,15.29577451]
["bitfinex","SOLUSD",1767239409279,4.13090622,125.38,125.36,0.71577451]
["bitfinex","SOLUSD",1767239410580,4.68985679,125.39,125.36,0.71577451]
["bitfinex","SOLUSD",1767239414490,2.64420419,125.38,125.36,0.71577451]
["bitfinex","SOLUSD",1767239432492,3.20315476,125.39,125.36,0.71577451]
["bitfinex","SOLUSD",1767239434190,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239449703,5.99075445,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239449902,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239450078,5.99075445,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239450285,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239451295,5.99081526,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239451483,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239451684,5.99081614,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239451893,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239452189,5.99081614,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239452392,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239452601,5.99091954,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239452803,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239453103,5.99091954,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239453306,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239453504,5.99106302,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239453707,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239453908,5.99106302,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239454107,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239454310,5.99106302,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239454495,3.20315476,125.39,125.36,15.29577451]
["bitfinex","SOLUSD",1767239454694,5.99123523,125.38,125.36,15.29577451]
["bitfinex","SOLUSD",1767239454898,3.20315476,125.42,125.38,0.70951276]
["bitfinex","SOLUSD",1767239455093,5.99079009,125.41,125.4,0.70951276]
["bitfinex","SOLUSD",1767239455291,5.99079009,125.41,125.4,0.68061187]
["bitfinex","SOLUSD",1767239455994,3.23205565,125.43,125.4,0.68061187]
["bitfinex","SOLUSD",1767239456192,5.98733856,125.42,125.4,0.68061187]
["bitfinex","SOLUSD",1767239456393,3.23205565,125.43,125.4,0.68061187]
["bitfinex","SOLUSD",1767239460599,0.58785146,125.42,125.4,0.68061187]
["bitfinex","SOLUSD",1767239461705,3.23205565,125.42,125.4,0.68061187]
["bitfinex","SOLUSD",1767239463296,3.23205565,125.42,125.39,15.28951276]
["bitfinex","SOLUSD",1767239464024,2.64420419,125.41,125.39,15.28951276]
["bitfinex","SOLUSD",1767239465914,3.23205565,125.42,125.39,15.28951276]
["bitfinex","SOLUSD",1767239466913,11.09434256,125.46,125.36,0.70951276]
["bitfinex","SOLUSD",1767239466914,3.23205565,125.4,125.36,0.70951276]
["bitfinex","SOLUSD",1767239467151,3.23205565,125.4,125.38,14.58]
["bitfinex","SOLUSD",1767239467319,3.23205565,125.4,125.37,15.28951276]
["bitfinex","SOLUSD",1767239469324,3.23205565,125.4,125.37,0.70951276]
["bitfinex","SOLUSD",1767239469498,3.23205565,125.4,125.37,15.28951276]
["bitfinex","SOLUSD",1767239471826,0.58785146,125.4,125.37,15.28951276]
["bitfinex","SOLUSD",1767239472026,3.23205565,125.4,125.37,15.28951276]
["bitfinex","SOLUSD",1767239474230,0.58785146,125.4,125.37,15.28951276]
["bitfinex","SOLUSD",1767239474431,3.23205565,125.4,125.37,15.28951276]
["bitfinex","SOLUSD",1767239475817,0.58785146,125.4,125.37,14.58]
["bitfinex","SOLUSD",1767239476130,0.58785146,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239481835,4.13029704,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239482011,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239482942,5.97767287,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239483138,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239483434,5.97767559,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239483627,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239483829,5.97786232,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239484147,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239484308,5.97786048,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239484509,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239484809,5.97805221,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239485010,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239485226,5.97805309,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239485517,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239485738,5.9781591,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239485911,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239486115,5.9781591,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239486341,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239486547,5.97844745,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239486838,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239487138,5.97844745,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239487338,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239487514,5.97857997,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239487713,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239487942,5.97858182,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239488140,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239488442,5.97858269,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239488740,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239488933,5.97871662,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239489246,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239489426,5.9788473,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239489626,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239489942,5.9788473,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239490143,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239490335,5.9788473,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239490538,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239490728,5.97897687,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239490930,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239491243,5.97897687,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239491428,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239491627,5.9791049,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239491829,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239492142,5.9791049,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239492340,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239492644,5.97935966,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239492819,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239493019,5.9793615,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239493228,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239493528,5.97951024,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239493727,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239494026,5.97962502,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239494227,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239494438,5.97979531,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239494642,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239494833,5.97989739,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239495034,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239495216,5.97989826,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239495417,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239495621,5.98035107,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239495841,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239496030,5.9803502,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239496229,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239496449,5.98065077,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239496649,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239496853,5.98064989,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239497172,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239497345,5.98065077,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239497653,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239497845,5.9809639,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239498149,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239498338,5.98096299,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239498543,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239498741,5.98128264,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239498946,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239499255,5.98128264,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239499446,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239499652,5.98161344,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239499857,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239500037,5.98161431,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239500237,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239500437,5.98154508,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239500653,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239500833,5.98154508,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239501035,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239501234,5.9815442,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239501455,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239501751,5.98196696,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239501952,4.7181485,125.41,125.38,0.70951276]
["bitfinex","SOLUSD",1767239502156,5.98196784,125.4,125.38,0.70951276]
["bitfinex","SOLUSD",1767239502338,5.98263625,125.39,125.38,0.70951276]
["bitfinex","SOLUSD",1767239505055,5.98263625,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239505255,0.58785146,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767239507060,0.58785146,125.39,125.37,15.30065478]
["bitfinex","SOLUSD",1767239508565,4.13029704,125.41,125.37,14.58]
["bitfinex","SOLUSD",1767239508770,0.58785146,125.4,125.37,15.30065478]
["bitfinex","SOLUSD",1767239511239,0.58785146,125.4,125.37,14.58]
["bitfinex","SOLUSD",1767239511565,0.58785146,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239513769,4.7181485,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239514273,4.13029704,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239516371,5.99035416,125.39,125.38,0.71174077]
["bitfinex","SOLUSD",1767239524977,5.99221668,125.39,125.38,0.71174077]
["bitfinex","SOLUSD",1767239531190,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239531377,5.99277685,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239531567,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239531764,5.99275338,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239531968,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239532171,5.99275338,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239532381,5.99276693,125.39,125.38,0.71174077]
["bitfinex","SOLUSD",1767239538589,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239538788,5.99265572,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239538990,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239539171,5.99265484,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239539378,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239539588,5.9926028,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239539897,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239540092,5.9926028,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239540299,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239540493,5.99255498,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239540677,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239540879,5.99255498,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239541078,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239541283,5.99253929,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239541486,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239541802,5.99251141,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239542003,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239542230,5.99251141,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239542397,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239542593,5.99246796,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239542791,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239542992,5.99246708,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239543195,0.58785146,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239543494,5.99245853,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239543681,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239543881,5.99242763,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239544183,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239544482,5.99242207,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239544782,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239544980,5.99238875,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239545179,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239545390,5.99238754,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239545677,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239545884,5.99235473,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239546093,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239546284,5.99235684,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239546491,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239546708,5.99232336,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239546887,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239547087,5.99232336,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239547307,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239547506,5.99229101,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239547694,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239547890,5.99229101,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239548092,3.23115621,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239548296,5.99229685,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239548495,2.64330475,125.41,125.38,0.71174077]
["bitfinex","SOLUSD",1767239548706,6.58011491,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239548910,0.58785146,125.4,125.38,0.71174077]
["bitfinex","SOLUSD",1767239550588,8.63566689,125.39,125.33,0.69542193]
["bitfinex","SOLUSD",1767239550812,3.23115621,125.38,125.35,0.69542193]
["bitfinex","SOLUSD",1767239551010,0.58785146,125.38,125.35,0.69542193]
["bitfinex","SOLUSD",1767239559523,2.64330475,125.39,125.35,0.69542193]
["bitfinex","SOLUSD",1767239559700,0.58785146,125.38,125.35,0.69542193]
["bitfinex","SOLUSD",1767239563902,3.23115621,125.38,125.35,0.69542193]
["bitfinex","SOLUSD",1767239564125,2.64330475,125.38,125.35,0.69542193]
["bitfinex","SOLUSD",1767239566331,3.23115621,125.38,125.35,0.69542193]
["bitfinex","SOLUSD",1767239572217,2.64330475,125.38,125.35,0.69542193]
["bitfinex","SOLUSD",1767239578440,3.23115621,125.38,125.35,0.69542193]
["bitfinex","SOLUSD",1767239579255,121.82330475,125.41,125.32,0.90255363]
["bitfinex","SOLUSD",1767239579256,0.58785146,125.35,125.32,0.90255363]
["bitfinex","SOLUSD",1767239579781,2.64330475,125.34,125.32,0.90255363]
["bitfinex","SOLUSD",1767239580420,3.23115621,125.34,125.32,0.90255363]
["bitfinex","SOLUSD",1767239581525,2.64330475,125.34,125.32,0.90255363]
["bitfinex","SOLUSD",1767239582932,3.23115621,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767239584349,3.23115621,125.33,125.32,0.1]
["bitfinex","SOLUSD",1767239586538,0.58785146,125.33,125.32,0.1]
["bitfinex","SOLUSD",1767239586737,3.23115621,125.33,125.32,0.1]
["bitfinex","SOLUSD",1767239587272,2.64330475,125.33,125.32,0.1]
["bitfinex","SOLUSD",1767239587561,3.13115621,125.33,125.32,0.1]
["bitfinex","SOLUSD",1767239588255,0.38785146,125.32,125.31,0.1]
["bitfinex","SOLUSD",1767239588468,3.03115621,125.32,125.31,0.1]
["bitfinex","SOLUSD",1767239589448,2.64330475,125.32,125.29,0.2]
["bitfinex","SOLUSD",1767239589652,2.64330475,125.3,125.29,0.11214854]
["bitfinex","SOLUSD",1767239598558,5.83959705,125.3,125.29,0.11214854]
["bitfinex","SOLUSD",1767239600462,7.33549633,125.3,125.29,0.11214854]
["bitfinex","SOLUSD",1767239603574,4.13920403,125.3,125.29,0.11214854]
["bitfinex","SOLUSD",1767239606172,17.7762923,125.31,125.29,0.11214854]
["bitfinex","SOLUSD",1767239606376,4.13920403,125.3,125.29,0.11214854]
["bitfinex","SOLUSD",1767239621367,4.13920403,125.3,125.29,0.82042473]
["bitfinex","SOLUSD",1767239621597,4.13920403,125.3,125.29,0.11214854]
["bitfinex","SOLUSD",1767239621777,4.13920403,125.3,125.29,0.82042473]
["bitfinex","SOLUSD",1767239624275,15.48047707,125.3,125.29,0.82042473]
["bitfinex","SOLUSD",1767239631197,15.48047707,125.3,125.27,0.2]
["bitfinex","SOLUSD",1767239631405,4.13920403,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239631779,9.52476624,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239632206,15.51163712,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239633305,15.51163712,125.28,125.27,0.88105117]
["bitfinex","SOLUSD",1767239641596,15.51758351,125.28,125.27,0.88105117]
["bitfinex","SOLUSD",1767239641805,13.34258351,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239654721,13.10258351,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239658414,11.37837948,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239658721,15.51758351,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239662523,14.02728224,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239686039,14.74463908,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767239686343,14.74463908,125.28,125.26,0.2]
["bitfinex","SOLUSD",1767239686523,11.37837948,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239687145,14.02728224,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239701659,8.03446497,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239701859,14.033564,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239705360,14.74152277,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239708864,14.033564,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239712668,11.38466124,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239713971,14.033564,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239715975,14.74152277,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767239716276,0.70795877,125.26,125.25,0.2]
["bitfinex","SOLUSD",1767239716778,2.64890276,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239718464,3.35686153,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239724508,4.84736761,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239737225,4.13940884,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239737428,11.39205623,125.27,125.26,0.21672381]
["bitfinex","SOLUSD",1767239738312,5.99593619,125.27,125.26,0.21672381]
["bitfinex","SOLUSD",1767239738829,5.99593619,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239739031,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239739232,5.99531506,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239739433,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239739612,5.99527346,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239739920,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239740111,5.99528004,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239740326,4.13940884,125.28,125.25,0.2]
["bitfinex","SOLUSD",1767239740531,6.65081983,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239740729,0.65557664,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239740928,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239741144,5.9955439,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239741310,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239741507,5.99555062,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239741712,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239741912,5.9955515,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239742111,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239742327,5.99556031,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239742528,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239742721,5.99556011,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239743020,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239743222,5.99556011,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239743520,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239743722,5.99556778,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239743936,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239744237,5.99556778,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239744440,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239744632,5.99557547,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239744832,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239745039,5.99557547,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239745249,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239745543,5.99558329,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239745746,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239745932,5.99558417,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239746231,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239746416,5.99559253,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239746614,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239746840,5.99559253,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239747039,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239747246,5.99499021,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239747542,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239747846,5.99469036,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239748044,4.79498548,125.28,125.25,0.41672381]
["bitfinex","SOLUSD",1767239748249,5.99469036,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239748546,0.65557664,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239749748,4.79498548,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239752046,4.13940884,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239753751,4.81321338,125.26,125.25,0.2]
["bitfinex","SOLUSD",1767239754426,4.13940884,125.26,125.25,0.2]
["bitfinex","SOLUSD",1767239757150,15.51936794,125.26,125.25,0.2]
["bitfinex","SOLUSD",1767239759153,4.13940884,125.26,125.25,0.2]
["bitfinex","SOLUSD",1767239760766,0.67380454,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239760968,4.81321338,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239768399,0.67380454,125.29,125.26,0.21672381]
["bitfinex","SOLUSD",1767239768678,0.67380454,125.26,125.25,0.2]
["bitfinex","SOLUSD",1767239769460,4.81321338,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239769660,0.67380454,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239773789,0.67380454,125.27,125.25,0.41672381]
["bitfinex","SOLUSD",1767239773995,0.67380454,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767239778295,0.67380454,125.26,125.24,0.2]
["bitfinex","SOLUSD",1767239783813,0.72157248,125.24,125.23,0.2]
["bitfinex","SOLUSD",1767239784099,4.86098132,125.24,125.23,0.2]
["bitfinex","SOLUSD",1767239784697,0.72157248,125.23,125.21,0.2]
["bitfinex","SOLUSD",1767239784897,4.86098132,125.22,125.21,0.2]
["bitfinex","SOLUSD",1767239786603,3.33326402,125.22,125.21,0.2]
["bitfinex","SOLUSD",1767239805840,0.72157248,125.21,125.18,0.2]
["bitfinex","SOLUSD",1767239806019,3.37319374,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767239813146,0.71907239,125.18,125.16,0.2]
["bitfinex","SOLUSD",1767239813324,2.65162126,125.17,125.16,0.8863586]
["bitfinex","SOLUSD",1767239826035,3.37069365,125.18,125.16,0.8863586]
["bitfinex","SOLUSD",1767239827651,2.65162126,125.17,125.16,0.8863586]
["bitfinex","SOLUSD",1767239833856,0.71907239,125.18,125.16,0.8863586]
["bitfinex","SOLUSD",1767239834056,2.65162126,125.17,125.16,0.8863586]
["bitfinex","SOLUSD",1767239834648,2.59162126,125.17,125.16,0.8863586]
["bitfinex","SOLUSD",1767239838049,0.71907239,125.18,125.16,0.8863586]
["bitfinex","SOLUSD",1767239838362,2.65162126,125.17,125.16,0.8863586]
["bitfinex","SOLUSD",1767239842657,2.65162126,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767239846970,2.65162126,125.17,125.16,0.86170892]
["bitfinex","SOLUSD",1767239847171,8.03632672,125.17,125.16,0.86170892]
["bitfinex","SOLUSD",1767239847370,14.01943769,125.17,125.16,0.86170892]
["bitfinex","SOLUSD",1767239848482,15.51366121,125.17,125.16,0.86170892]
["bitfinex","SOLUSD",1767239849772,11.36781643,125.17,125.16,0.86170892]
["bitfinex","SOLUSD",1767239850777,11.37361437,125.17,125.16,0.86170892]
["bitfinex","SOLUSD",1767239851283,15.51945915,125.17,125.16,0.86170892]
["bitfinex","SOLUSD",1767239852680,16.23136431,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767239853257,10.84665885,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767239853555,10.13475369,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767239853950,10.13475369,125.17,125.14,0.2]
["bitfinex","SOLUSD",1767239853951,10.84665885,125.17,125.14,0.86170892]
["bitfinex","SOLUSD",1767239854164,4.85774994,125.17,125.14,0.86170892]
["bitfinex","SOLUSD",1767239854388,4.14584478,125.16,125.14,0.86170892]
["bitfinex","SOLUSD",1767239855174,4.14584478,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767239858893,0.71190516,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767239859191,4.14584478,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767239861802,0.71190516,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767239861976,4.85774994,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767239863705,4.85774994,125.15,125.12,0.86170892]
["bitfinex","SOLUSD",1767239863893,4.14584478,125.14,125.12,0.86170892]
["bitfinex","SOLUSD",1767239864093,4.85774994,125.14,125.12,0.86170892]
["bitfinex","SOLUSD",1767239866409,4.14584478,125.13,125.12,0.86170892]
["bitfinex","SOLUSD",1767239866594,4.14584478,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767239868905,4.85774994,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767239869998,10.23753547,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767239870311,10.83513385,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767239871787,16.21039244,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767239872186,10.83513385,125.13,125.12,0.2]
["bitfinex","SOLUSD",1767239875824,10.83513385,125.13,125.08,0.2]
["bitfinex","SOLUSD",1767239875825,0.64334647,125.12,125.08,0.90977055]
["bitfinex","SOLUSD",1767239875995,4.14584478,125.09,125.08,0.90977055]
["bitfinex","SOLUSD",1767239876194,4.14584478,125.11,125.08,0.90977055]
["bitfinex","SOLUSD",1767239876394,4.78919125,125.11,125.09,0.70977055]
["bitfinex","SOLUSD",1767239878316,4.78919125,125.13,125.09,0.08165353]
["bitfinex","SOLUSD",1767239878516,4.14584478,125.12,125.09,0.08165353]
["bitfinex","SOLUSD",1767239879722,4.84506725,125.12,125.09,0.08165353]
["bitfinex","SOLUSD",1767239880331,4.14584478,125.11,125.09,0.08165353]
["bitfinex","SOLUSD",1767239880831,4.84506725,125.12,125.09,0.08165353]
["bitfinex","SOLUSD",1767239882727,4.84506725,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239882931,0.69922247,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239883132,4.84506725,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239886235,4.84506725,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239892249,0.69922247,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239892542,4.84506725,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239893835,0.69922247,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239894035,4.84506725,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239894837,19.44506725,125.11,125.08,0.28165353]
["bitfinex","SOLUSD",1767239895029,0.69922247,125.1,125.08,0.28165353]
["bitfinex","SOLUSD",1767239898347,4.84506725,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239898954,0.69922247,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239899253,4.84506725,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239904841,105.31331215,125.13,125.08,0.2]
["bitfinex","SOLUSD",1767239905048,4.85915693,125.12,125.08,4.34584478]
["bitfinex","SOLUSD",1767239905353,4.85915693,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239908461,4.85915693,125.12,125.08,4.34584478]
["bitfinex","SOLUSD",1767239910470,8.62505849,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239910668,2.65590167,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239910970,3.36921382,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239911170,5.96872562,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239911365,3.36921382,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239911667,5.97042536,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239911968,3.36921382,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239912154,5.97042536,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239912356,3.36921382,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239912546,5.97225471,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239912875,3.36921382,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239913165,2.65590167,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239913461,104.6,125.13,125.08,0.2]
["bitfinex","SOLUSD",1767239913462,3.36921382,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239914072,0.71331215,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239932369,2.65590167,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239932569,12.02660153,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239932870,0.66014757,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239935294,5.98205846,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239935495,0.66014757,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239935696,5.98212062,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239935870,0.66014757,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239936190,5.98198036,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239936415,105.26014757,125.13,125.08,0.2]
["bitfinex","SOLUSD",1767239936574,11.36643897,125.12,125.08,2.85590167]
["bitfinex","SOLUSD",1767239936774,12.02658654,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239936973,0.66014757,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239937495,2.65590167,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239937690,11.36617862,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239937889,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239938089,11.36617941,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239938291,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239938494,11.3658984,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239938789,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239938991,11.3658984,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239939190,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239939489,11.36562996,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239939673,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239939873,11.36567641,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239940094,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239940304,11.36571459,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239940497,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239940700,11.36576191,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239940985,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239941180,11.36601586,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239941414,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239941612,11.36584557,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239941813,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239941988,11.36584469,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239942187,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239942489,11.36514186,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239942810,3.31604924,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239943010,11.36514271,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239943213,0.66014757,125.12,125.08,2.85590167]
["bitfinex","SOLUSD",1767239943512,11.36508899,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239943808,3.31604924,125.12,125.08,2.85590167]
["bitfinex","SOLUSD",1767239944009,11.36481781,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239944213,3.31604924,125.12,125.08,2.85590167]
["bitfinex","SOLUSD",1767239944509,11.36508733,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239944716,3.31604924,125.12,125.08,2.85590167]
["bitfinex","SOLUSD",1767239944896,11.36451456,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239945216,3.31604924,125.12,125.08,2.85590167]
["bitfinex","SOLUSD",1767239945414,11.36571541,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239945591,3.31604924,125.12,125.08,2.85590167]
["bitfinex","SOLUSD",1767239945790,11.36571541,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239946007,3.31604924,125.12,125.08,2.85590167]
["bitfinex","SOLUSD",1767239946208,11.36571532,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239946423,3.31604924,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239946718,3.31604924,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239949613,9.29699887,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239949806,3.31604924,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239950008,0.66014757,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767239950807,125.91063588,125.13,125.08,0.2]
["bitfinex","SOLUSD",1767239951008,0.66014757,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239968055,2.65590167,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239968245,12.05505603,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239968450,5.98221331,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239968756,0.68881684,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239969050,5.98213792,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239969253,0.68881684,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239969455,5.98202521,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239969633,0.68881684,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239969834,5.98202206,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239970035,0.68881684,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239970252,5.98200798,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239970454,0.68881684,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239970755,5.98203052,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239970953,0.68881684,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239971156,5.98203279,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239971456,0.68881684,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239971658,5.9820559,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239971960,0.68881684,125.11,125.08,2.85590167]
["bitfinex","SOLUSD",1767239972257,5.98054409,125.1,125.08,2.85590167]
["bitfinex","SOLUSD",1767239972552,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239972764,5.98054286,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239973055,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239973353,5.98054286,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239973535,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239973735,5.98054104,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239974035,0.68881684,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239974234,5.98054104,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239974453,0.68881684,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767239974634,11.36306947,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239974834,5.98054267,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239975059,0.68881684,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239975234,5.98053954,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767239975558,0.68881684,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767239975760,5.98058785,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239975945,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239976146,5.98058785,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239976345,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239976652,5.98063974,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239976853,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239977040,5.98064431,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239977246,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239977545,5.98070007,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239977730,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239977936,5.98070007,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239978137,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239978337,5.98076417,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239978539,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239978748,5.980752,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239978962,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239979263,5.980752,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239979450,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239979651,5.98081899,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239979951,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239980250,5.98081987,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239980445,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239980664,5.98081855,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239980960,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239981259,5.98051786,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239981470,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239981662,5.98052231,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239981840,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239982040,5.98052231,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239982363,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239982564,5.98044312,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239982863,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239983162,5.98044224,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239983338,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239983533,5.98279561,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239983757,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239984062,5.98279964,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239984262,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239984450,5.98306239,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239984761,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239984962,5.98306327,125.1,125.08,4.34910029]
["bitfinex","SOLUSD",1767239985160,0.68881684,125.11,125.08,4.34910029]
["bitfinex","SOLUSD",1767239985373,0.68881684,125.14,125.1,4.14910029]
["bitfinex","SOLUSD",1767239985561,12.05863918,125.13,125.1,4.14910029]
["bitfinex","SOLUSD",1767239985763,5.98410194,125.12,125.1,4.14910029]
["bitfinex","SOLUSD",1767239986069,0.68881684,125.13,125.1,4.14910029]
["bitfinex","SOLUSD",1767239986264,6.67290424,125.12,125.1,4.14910029]
["bitfinex","SOLUSD",1767239986567,0.68881684,125.12,125.1,4.14910029]
["bitfinex","SOLUSD",1767239986865,0.68881684,125.15,125.11,4.14910029]
["bitfinex","SOLUSD",1767239987167,6.67183499,125.14,125.11,4.14910029]
["bitfinex","SOLUSD",1767239987373,0.68881684,125.14,125.11,4.14910029]
["bitfinex","SOLUSD",1767239987667,0.68881684,125.14,125.1,4.14910029]
["bitfinex","SOLUSD",1767239987967,0.68881684,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767239993979,0.68881684,125.12,125.09,18.74910029]
["bitfinex","SOLUSD",1767239994772,4.86507607,125.16,125.11,4.14910029]
["bitfinex","SOLUSD",1767239994978,0.71597578,125.14,125.11,18.74910029]
["bitfinex","SOLUSD",1767239996077,0.71597578,125.15,125.11,18.74910029]
["bitfinex","SOLUSD",1767239996574,0.71597578,125.18,125.14,4.14910029]
["bitfinex","SOLUSD",1767239996881,0.71597578,125.18,125.16,4.14910029]
["bitfinex","SOLUSD",1767239998183,0.71597578,125.22,125.15,14.6]
["bitfinex","SOLUSD",1767239998387,0.71597578,125.22,125.18,4.14910029]
["bitfinex","SOLUSD",1767239999765,0.1,125.24,125.21,8.29820058]
["bitfinex","SOLUSD",1767239999972,0.1,125.24,125.23,4.14910029]
["bitfinex","SOLUSD",1767240000179,0.1,125.24,125.23,18.74910029]
["bitfinex","SOLUSD",1767240000868,0.1,125.24,125.23,14.6]
["bitfinex","SOLUSD",1767240001873,0.81597578,125.24,125.22,4.14910029]
["bitfinex","SOLUSD",1767240002078,0.81597578,125.24,125.2,14.6]
["bitfinex","SOLUSD",1767240002276,0.81597578,125.24,125.21,4.14910029]
["bitfinex","SOLUSD",1767240002590,0.81597578,125.24,125.2,18.74910029]
["bitfinex","SOLUSD",1767240002794,0.81597578,125.24,125.21,4.14910029]
["bitfinex","SOLUSD",1767240004693,0.71597578,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240005986,4.86507607,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240006590,0.71597578,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240006898,4.86507607,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240007203,0.71597578,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240010097,0.1,125.24,125.21,4.14910029]
["bitfinex","SOLUSD",1767240010272,0.1,125.24,125.22,4.14910029]
["bitfinex","SOLUSD",1767240010476,0.81597578,125.24,125.21,4.14910029]
["bitfinex","SOLUSD",1767240012103,0.81597578,125.24,125.23,4.14910029]
["bitfinex","SOLUSD",1767240012290,0.81597578,125.24,125.22,4.14910029]
["bitfinex","SOLUSD",1767240012995,0.81597578,125.24,125.19,14.6]
["bitfinex","SOLUSD",1767240013195,0.81597578,125.24,125.22,4.14910029]
["bitfinex","SOLUSD",1767240018414,0.1,125.24,125.22,4.14910029]
["bitfinex","SOLUSD",1767240020514,0.1,125.24,125.23,4.14910029]
["bitfinex","SOLUSD",1767240022792,0.1,125.24,125.22,4.14910029]
["bitfinex","SOLUSD",1767240026923,0.78365053,125.24,125.22,4.14910029]
["bitfinex","SOLUSD",1767240027821,0.78365053,125.24,125.19,76.6]
["bitfinex","SOLUSD",1767240027822,0.68365053,125.23,125.2,4.14910029]
["bitfinex","SOLUSD",1767240030197,0.68365053,125.23,125.19,76.6]
["bitfinex","SOLUSD",1767240030403,0.68365053,125.22,125.19,80.74910029]
["bitfinex","SOLUSD",1767240031131,0.68365053,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240031916,0.68365053,125.22,125.19,18.74910029]
["bitfinex","SOLUSD",1767240032512,0.68365053,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240033325,0.68365053,125.22,125.18,2.6510057]
["bitfinex","SOLUSD",1767240037010,0.68365053,125.22,125.16,14.6]
["bitfinex","SOLUSD",1767240037212,0.68365053,125.22,125.18,2.6510057]
["bitfinex","SOLUSD",1767240038136,0.68365053,125.22,125.17,2.6510057]
["bitfinex","SOLUSD",1767240044650,0.68365053,125.22,125.16,14.6]
["bitfinex","SOLUSD",1767240044816,0.68365053,125.22,125.17,2.6510057]
["bitfinex","SOLUSD",1767240052835,0.68365053,125.22,125.18,2.6510057]
["bitfinex","SOLUSD",1767240053156,2.6510057,125.22,125.16,14.6]
["bitfinex","SOLUSD",1767240053451,0.71118994,125.21,125.18,2.6510057]
["bitfinex","SOLUSD",1767240053864,0.71118994,125.2,125.16,17.2510057]
["bitfinex","SOLUSD",1767240059452,0.71118994,125.19,125.16,17.2510057]
["bitfinex","SOLUSD",1767240060452,0.71118994,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767240062766,0.71118994,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767240062957,0.71118994,125.18,125.14,2.6510057]
["bitfinex","SOLUSD",1767240063574,0.71118994,125.18,125.15,2.6510057]
["bitfinex","SOLUSD",1767240068079,0.67124746,125.18,125.15,2.6510057]
["bitfinex","SOLUSD",1767240074581,0.63130498,125.18,125.15,2.6510057]
["bitfinex","SOLUSD",1767240078384,125.9302222,125.23,125.16,2.73089066]
["bitfinex","SOLUSD",1767240078385,0.71118994,125.22,125.16,2.73089066]
["bitfinex","SOLUSD",1767240078590,0.71118994,125.22,125.17,2.6510057]
["bitfinex","SOLUSD",1767240078591,0.71118994,125.2,125.17,2.6510057]
["bitfinex","SOLUSD",1767240079783,6.68507963,125.19,125.17,2.6510057]
["bitfinex","SOLUSD",1767240080099,0.71118994,125.19,125.17,2.6510057]
["bitfinex","SOLUSD",1767240084794,0.71118994,125.19,125.16,2.73089066]
["bitfinex","SOLUSD",1767240085285,0.71118994,125.19,125.16,2.6510057]
["bitfinex","SOLUSD",1767240090397,0.71118994,125.19,125.17,2.73089066]
["bitfinex","SOLUSD",1767240094600,0.71118994,125.19,125.17,4.22277467]
["bitfinex","SOLUSD",1767240094905,0.71118994,125.19,125.17,4.14288971]
["bitfinex","SOLUSD",1767240097390,0.68679622,125.21,125.18,0.07988496]
["bitfinex","SOLUSD",1767240097588,6.6687212,125.2,125.17,4.22277467]
["bitfinex","SOLUSD",1767240097892,5.98192498,125.19,125.17,4.22277467]
["bitfinex","SOLUSD",1767240098108,0.68679622,125.2,125.17,4.14288971]
["bitfinex","SOLUSD",1767240098306,6.66952829,125.19,125.17,4.14288971]
["bitfinex","SOLUSD",1767240098510,0.68679622,125.19,125.16,18.82277467]
["bitfinex","SOLUSD",1767240102707,0.68679622,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767240103011,0.68679622,125.18,125.14,18.82277467]
["bitfinex","SOLUSD",1767240104707,0.68679622,125.18,125.14,14.67988496]
["bitfinex","SOLUSD",1767240104892,0.68679622,125.18,125.14,18.82277467]
["bitfinex","SOLUSD",1767240105909,0.68679622,125.18,125.14,18.74288971]
["bitfinex","SOLUSD",1767240106114,0.68679622,125.18,125.15,4.14288971]
["bitfinex","SOLUSD",1767240106821,5.98112808,125.17,125.15,4.14288971]
["bitfinex","SOLUSD",1767240107017,0.68679622,125.18,125.15,4.14288971]
["bitfinex","SOLUSD",1767240107324,5.98112335,125.17,125.15,4.14288971]
["bitfinex","SOLUSD",1767240107502,0.68679622,125.18,125.15,4.14288971]
["bitfinex","SOLUSD",1767240107702,6.66748842,125.17,125.15,4.14288971]
["bitfinex","SOLUSD",1767240107903,0.68679622,125.17,125.15,4.14288971]
["bitfinex","SOLUSD",1767240109828,0.68679622,125.17,125.14,18.82277467]
["bitfinex","SOLUSD",1767240110221,0.68679622,125.17,125.14,18.74288971]
["bitfinex","SOLUSD",1767240110423,0.68679622,125.17,125.15,4.22277467]
["bitfinex","SOLUSD",1767240120334,0.68679622,125.17,125.15,0.07988496]
["bitfinex","SOLUSD",1767240120532,0.68679622,125.17,125.15,4.22277467]
["bitfinex","SOLUSD",1767240124532,0.68679622,125.17,125.15,4.14288971]
["bitfinex","SOLUSD",1767240131233,0.6797138,125.19,125.16,4.22277467]
["bitfinex","SOLUSD",1767240131415,5.98087334,125.18,125.16,4.22277467]
["bitfinex","SOLUSD",1767240131614,0.6797138,125.19,125.17,4.14288971]
["bitfinex","SOLUSD",1767240133618,5.98074129,125.18,125.17,4.14288971]
["bitfinex","SOLUSD",1767240137138,6.66045509,125.18,125.17,4.14288971]
["bitfinex","SOLUSD",1767240138638,0.6797138,125.21,125.17,4.14288971]
["bitfinex","SOLUSD",1767240138821,6.8302222,125.24,125.17,4.14288971]
["bitfinex","SOLUSD",1767240138822,0.6797138,125.23,125.2,4.14288971]
["bitfinex","SOLUSD",1767240139024,0.6797138,125.23,125.21,4.14288971]
["bitfinex","SOLUSD",1767240141028,0.1,125.24,125.22,4.14288971]
["bitfinex","SOLUSD",1767240141231,0.77073581,125.24,125.22,4.14288971]
["bitfinex","SOLUSD",1767240142322,0.1,125.24,125.23,4.14288971]
["bitfinex","SOLUSD",1767240144333,0.1,125.24,125.23,4.11350735]
["bitfinex","SOLUSD",1767240146528,0.1,125.24,125.22,18.74288971]
["bitfinex","SOLUSD",1767240147146,0.77073581,125.24,125.22,18.74288971]
["bitfinex","SOLUSD",1767240149945,0.1,125.24,125.22,18.74288971]
["bitfinex","SOLUSD",1767240153953,0.1,125.24,125.23,4.14288971]
["bitfinex","SOLUSD",1767240156547,0.1,125.24,125.23,2.64906561]
["bitfinex","SOLUSD",1767240158951,0.1,125.25,125.23,2.64906561]
["bitfinex","SOLUSD",1767240159251,0.1,125.25,125.24,2.64906561]
["bitfinex","SOLUSD",1767240160635,0.77073581,125.25,125.24,2.64906561]
["bitfinex","SOLUSD",1767240166378,0.1,125.27,125.24,2.64906561]
["bitfinex","SOLUSD",1767240168279,0.67073581,125.26,125.24,2.64906561]
["bitfinex","SOLUSD",1767240177473,0.67073581,125.26,125.23,2.64906561]
["bitfinex","SOLUSD",1767240178386,0.67073581,125.26,125.22,17.91980142]
["bitfinex","SOLUSD",1767240180784,0.66005426,125.25,125.22,14.6]
["bitfinex","SOLUSD",1767240181773,0.66005426,125.24,125.21,2.64906561]
["bitfinex","SOLUSD",1767240184299,0.66005426,125.24,125.22,2.64906561]
["bitfinex","SOLUSD",1767240197423,0.66005426,125.24,125.21,0.67073581]
["bitfinex","SOLUSD",1767240197612,0.66005426,125.24,125.21,3.31980142]
["bitfinex","SOLUSD",1767240199125,0.66005426,125.24,125.21,0.67073581]
["bitfinex","SOLUSD",1767240199320,0.66005426,125.24,125.21,3.31980142]
["bitfinex","SOLUSD",1767240203420,0.66005426,125.24,125.22,2.64906561]
["bitfinex","SOLUSD",1767240208232,0.66005426,125.24,125.21,3.31980142]
["bitfinex","SOLUSD",1767240211442,0.66420567,125.26,125.23,3.31980142]
["bitfinex","SOLUSD",1767240211643,0.76420567,125.27,125.24,3.31980142]
["bitfinex","SOLUSD",1767240211841,0.76420567,125.27,125.24,2.64906561]
["bitfinex","SOLUSD",1767240212932,0.1,125.27,125.25,0.67073581]
["bitfinex","SOLUSD",1767240213136,0.1,125.27,125.24,2.64906561]
["bitfinex","SOLUSD",1767240213335,0.76420567,125.27,125.24,3.31980142]
["bitfinex","SOLUSD",1767240213534,0.76420567,125.27,125.25,2.64906561]
["bitfinex","SOLUSD",1767240214236,0.76420567,125.27,125.24,3.31980142]
["bitfinex","SOLUSD",1767240214825,0.76420567,125.27,125.24,2.64906561]
["bitfinex","SOLUSD",1767240215050,0.76420567,125.27,125.24,3.31980142]
["bitfinex","SOLUSD",1767240216649,0.76420567,125.27,125.24,4.80910617]
["bitfinex","SOLUSD",1767240223271,4.13837036,125.25,125.22,14.6]
["bitfinex","SOLUSD",1767240223565,0.66420567,125.24,125.21,4.80910617]
["bitfinex","SOLUSD",1767240229375,0.66420567,125.24,125.21,0.67073581]
["bitfinex","SOLUSD",1767240229671,0.66420567,125.24,125.21,4.80910617]
["bitfinex","SOLUSD",1767240229874,0.66420567,125.24,125.21,0.67073581]
["bitfinex","SOLUSD",1767240230273,0.66420567,125.24,125.21,4.80910617]
["bitfinex","SOLUSD",1767240233476,0.66420567,125.24,125.21,0.67073581]
["bitfinex","SOLUSD",1767240233669,0.66420567,125.24,125.21,4.80910617]
["bitfinex","SOLUSD",1767240234069,0.66420567,125.24,125.21,0.67073581]
["bitfinex","SOLUSD",1767240234278,0.66420567,125.24,125.21,4.80910617]
["bitfinex","SOLUSD",1767240234974,0.66420567,125.24,125.22,4.13837036]
["bitfinex","SOLUSD",1767240235175,0.66420567,125.24,125.21,4.80910617]
["bitfinex","SOLUSD",1767240239369,0.16420567,125.24,125.21,4.80910617]
["bitfinex","SOLUSD",1767240241392,0.16420567,125.24,125.2,4.13837036]
["bitfinex","SOLUSD",1767240241601,0.71275418,125.21,125.17,4.83549387]
["bitfinex","SOLUSD",1767240243386,0.71275418,125.2,125.17,0.69712351]
["bitfinex","SOLUSD",1767240246490,0.71275418,125.2,125.17,4.83549387]
["bitfinex","SOLUSD",1767240248894,4.13837036,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767240249197,0.71275418,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767240249583,0.71275418,125.18,125.15,4.83549387]
["bitfinex","SOLUSD",1767240255709,0.71275418,125.18,125.16,4.13837036]
["bitfinex","SOLUSD",1767240257289,4.13837036,125.21,125.16,4.83549387]
["bitfinex","SOLUSD",1767240257493,0.71275418,125.2,125.16,4.83549387]
["bitfinex","SOLUSD",1767240257801,0.71275418,125.2,125.17,4.13837036]
["bitfinex","SOLUSD",1767240259785,0.71275418,125.2,125.16,4.83549387]
["bitfinex","SOLUSD",1767240265312,4.13837036,125.2,125.16,0.69712351]
["bitfinex","SOLUSD",1767240265498,0.69690293,125.19,125.16,4.83549387]
["bitfinex","SOLUSD",1767240273228,0.69690293,125.22,125.19,0.70916036]
["bitfinex","SOLUSD",1767240276112,108.73837036,125.23,125.2,0.70916036]
["bitfinex","SOLUSD",1767240276113,104.6,125.23,125.2,0.70916036]
["bitfinex","SOLUSD",1767240276328,105.29690293,125.23,125.2,0.70916036]
["bitfinex","SOLUSD",1767240276526,0.69690293,125.22,125.2,0.70916036]
["bitfinex","SOLUSD",1767240280134,0.69690293,125.22,125.2,3.35977635]
["bitfinex","SOLUSD",1767240281326,0.69690293,125.24,125.21,0.70916036]
["bitfinex","SOLUSD",1767240288745,0.69690293,125.24,125.21,3.35977635]
["bitfinex","SOLUSD",1767240291843,0.69690293,125.24,125.21,0.70916036]
["bitfinex","SOLUSD",1767240292038,0.69690293,125.24,125.21,3.35977635]
["bitfinex","SOLUSD",1767240294138,0.70322933,125.25,125.22,3.36752177]
["bitfinex","SOLUSD",1767240294326,0.70322933,125.25,125.23,0.71690578]
["bitfinex","SOLUSD",1767240294525,0.70322933,125.25,125.23,0.68718573]
["bitfinex","SOLUSD",1767240294725,0.70322933,125.25,125.23,15.28718573]
["bitfinex","SOLUSD",1767240296752,0.70322933,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767240305348,0.70322933,125.25,125.23,15.31690578]
["bitfinex","SOLUSD",1767240307846,0.70322933,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767240310057,0.70322933,125.25,125.23,15.31690578]
["bitfinex","SOLUSD",1767240310435,0.70322933,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767240312359,0.70322933,125.25,125.23,15.31690578]
["bitfinex","SOLUSD",1767240313838,0.70322933,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767240314038,0.70322933,125.25,125.23,14.5703578]
["bitfinex","SOLUSD",1767240316358,0.70322933,125.25,125.23,15.28726358]
["bitfinex","SOLUSD",1767240316738,0.70322933,125.25,125.23,14.5703578]
["bitfinex","SOLUSD",1767240317356,5.97537373,125.24,125.23,14.5703578]
["bitfinex","SOLUSD",1767240317865,6.67860306,125.24,125.23,14.5703578]
["bitfinex","SOLUSD",1767240319741,5.97537373,125.24,125.23,14.5703578]
["bitfinex","SOLUSD",1767240329469,5.97537373,125.24,125.23,15.26115762]
["bitfinex","SOLUSD",1767240329964,5.97537373,125.24,125.23,17.91177361]
["bitfinex","SOLUSD",1767240330162,0.1,125.27,125.23,17.22097379]
["bitfinex","SOLUSD",1767240330340,5.48617713,125.27,125.25,3.06663175]
["bitfinex","SOLUSD",1767240330538,0.1,125.27,125.25,17.66663175]
["bitfinex","SOLUSD",1767240330759,0.78737367,125.27,125.25,17.66663175]
["bitfinex","SOLUSD",1767240331154,0.78737367,125.27,125.25,17.25061599]
["bitfinex","SOLUSD",1767240332153,0.78737367,125.27,125.26,2.65061599]
["bitfinex","SOLUSD",1767240332352,0.78737367,125.27,125.25,17.25061599]
["bitfinex","SOLUSD",1767240333363,0.78737367,125.27,125.26,2.65061599]
["bitfinex","SOLUSD",1767240338569,0.78737367,125.27,125.26,4.13730934]
["bitfinex","SOLUSD",1767240340272,0.78737367,125.27,125.25,18.73730934]
["bitfinex","SOLUSD",1767240340577,0.78737367,125.27,125.26,4.13730934]
["bitfinex","SOLUSD",1767240346686,0.78737367,125.27,125.25,18.73730934]
["bitfinex","SOLUSD",1767240359166,0.78737367,125.27,125.25,14.6]
["bitfinex","SOLUSD",1767240360615,0.78737367,125.27,125.25,18.73730934]
["bitfinex","SOLUSD",1767240368294,0.1,125.27,125.25,19.1533251]
["bitfinex","SOLUSD",1767240370601,0.1,125.27,125.25,15.01601576]
["bitfinex","SOLUSD",1767240370795,0.1,125.27,125.25,19.1533251]
["bitfinex","SOLUSD",1767240373206,0.67310179,125.28,125.25,19.1533251]
["bitfinex","SOLUSD",1767240373900,0.77310179,125.29,125.26,0.41601576]
["bitfinex","SOLUSD",1767240374090,6.65389653,125.28,125.26,0.41601576]
["bitfinex","SOLUSD",1767240374407,0.67310179,125.28,125.26,0.41601576]
["bitfinex","SOLUSD",1767240374704,0.1,125.29,125.27,4.5533251]
["bitfinex","SOLUSD",1767240375003,0.1,125.29,125.22,4.13730934]
["bitfinex","SOLUSD",1767240375004,0.77310179,125.31,125.28,19.1333251]
["bitfinex","SOLUSD",1767240375204,0.77310179,125.31,125.29,18.71730934]
["bitfinex","SOLUSD",1767240378402,0.77310179,125.31,125.28,4.5533251]
["bitfinex","SOLUSD",1767240378607,0.77310179,125.31,125.29,14.58]
["bitfinex","SOLUSD",1767240381292,4.23730934,125.31,125.22,4.13730934]
["bitfinex","SOLUSD",1767240381485,0.67051422,125.29,125.26,4.4533251]
["bitfinex","SOLUSD",1767240381804,0.67051422,125.29,125.27,14.58]
["bitfinex","SOLUSD",1767240382792,0.67051422,125.29,125.27,18.71730934]
["bitfinex","SOLUSD",1767240386416,0.67051422,125.29,125.28,14.58]
["bitfinex","SOLUSD",1767240389008,0.67051422,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767240389211,0.67051422,125.3,125.28,18.71730934]
["bitfinex","SOLUSD",1767240389507,0.77051422,125.31,125.29,18.71730934]
["bitfinex","SOLUSD",1767240389688,0.77051422,125.31,125.29,19.0333251]
["bitfinex","SOLUSD",1767240392815,0.1,125.31,125.29,19.0333251]
["bitfinex","SOLUSD",1767240393014,0.1,125.31,125.3,4.13730934]
["bitfinex","SOLUSD",1767240393201,0.1,125.31,125.3,18.71730934]
["bitfinex","SOLUSD",1767240393397,0.1,125.31,125.3,19.0333251]
["bitfinex","SOLUSD",1767240393603,0.1,125.32,125.3,19.0333251]
["bitfinex","SOLUSD",1767240394114,0.1,125.32,125.31,4.13730934]
["bitfinex","SOLUSD",1767240394420,0.1,125.32,125.3,19.0333251]
["bitfinex","SOLUSD",1767240395004,0.67051422,125.34,125.31,0.11601576]
["bitfinex","SOLUSD",1767240398498,0.67051422,125.34,125.31,2.76174369]
["bitfinex","SOLUSD",1767240398695,0.67051422,125.34,125.3,17.22572793]
["bitfinex","SOLUSD",1767240399295,3.31624215,125.34,125.3,14.58]
["bitfinex","SOLUSD",1767240399497,0.67051422,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767240404021,0.67051422,125.33,125.3,14.69601576]
["bitfinex","SOLUSD",1767240404829,2.64572793,125.34,125.26,2.64572793]
["bitfinex","SOLUSD",1767240405006,2.64572793,125.34,125.25,14.69601576]
["bitfinex","SOLUSD",1767240405007,3.31624215,125.29,125.25,14.69601576]
["bitfinex","SOLUSD",1767240405319,0.67051422,125.28,125.25,17.34174369]
["bitfinex","SOLUSD",1767240405517,0.67051422,125.28,125.25,2.76174369]
["bitfinex","SOLUSD",1767240405693,2.64572793,125.3,125.26,14.58]
["bitfinex","SOLUSD",1767240405897,0.67051422,125.29,125.26,14.69601576]
["bitfinex","SOLUSD",1767240407926,0.67051422,125.29,125.26,17.34174369]
["bitfinex","SOLUSD",1767240409704,0.67051422,125.29,125.26,17.22572793]
["bitfinex","SOLUSD",1767240410221,0.67051422,125.29,125.26,17.34174369]
["bitfinex","SOLUSD",1767240420841,0.67051422,125.29,125.26,17.22572793]
["bitfinex","SOLUSD",1767240421520,0.67051422,125.29,125.26,17.34174369]
["bitfinex","SOLUSD",1767240422434,0.67051422,125.29,125.26,14.69601576]
["bitfinex","SOLUSD",1767240422936,0.67051422,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767240424142,0.69507796,125.27,125.23,17.34174369]
["bitfinex","SOLUSD",1767240430445,2.64572793,125.27,125.23,14.58]
["bitfinex","SOLUSD",1767240430654,0.69507796,125.26,125.23,14.58]
["bitfinex","SOLUSD",1767240431950,0.69507796,125.24,125.21,0.11601576]
["bitfinex","SOLUSD",1767240432122,0.69507796,125.24,125.21,14.69601576]
["bitfinex","SOLUSD",1767240432525,0.69507796,125.24,125.21,0.11601576]
["bitfinex","SOLUSD",1767240432725,0.69507796,125.24,125.21,14.69601576]
["bitfinex","SOLUSD",1767240433136,0.69507796,125.24,125.21,17.34174369]
["bitfinex","SOLUSD",1767240433945,0.69507796,125.23,125.21,14.58]
["bitfinex","SOLUSD",1767240434749,0.69507796,125.23,125.21,17.22572793]
["bitfinex","SOLUSD",1767240436340,0.69507796,125.25,125.21,17.34174369]
["bitfinex","SOLUSD",1767240437326,0.69507796,125.25,125.21,17.22572793]
["bitfinex","SOLUSD",1767240438347,0.69507796,125.25,125.22,2.76174369]
["bitfinex","SOLUSD",1767240438855,0.69507796,125.25,125.22,2.64572793]
["bitfinex","SOLUSD",1767240439153,0.69507796,125.25,125.21,17.34174369]
["bitfinex","SOLUSD",1767240439528,0.69507796,125.25,125.21,17.22572793]
["bitfinex","SOLUSD",1767240441538,0.69507796,125.25,125.21,14.58]
["bitfinex","SOLUSD",1767240441737,0.67066528,125.23,125.21,14.58]
["bitfinex","SOLUSD",1767240442553,3.31639321,125.23,125.19,0.11601576]
["bitfinex","SOLUSD",1767240442765,0.67066528,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240445061,0.67066528,125.22,125.19,17.24572793]
["bitfinex","SOLUSD",1767240447836,0.67066528,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767240448037,0.67066528,125.21,125.19,14.6]
["bitfinex","SOLUSD",1767240448756,0.67066528,125.21,125.18,0.11601576]
["bitfinex","SOLUSD",1767240448955,0.67066528,125.21,125.18,14.71601576]
["bitfinex","SOLUSD",1767240449460,0.67066528,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767240449665,0.67066528,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767240449847,0.67066528,125.2,125.15,2.76174369]
["bitfinex","SOLUSD",1767240449848,0.67066528,125.19,125.15,2.76174369]
["bitfinex","SOLUSD",1767240450045,2.64572793,125.19,125.15,0.11601576]
["bitfinex","SOLUSD",1767240450246,0.67066528,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767240450861,0.6307228,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767240455461,0.59078032,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767240458967,0.67066528,125.2,125.17,0.19590072]
["bitfinex","SOLUSD",1767240459177,0.67066528,125.19,125.16,14.79590072]
["bitfinex","SOLUSD",1767240461879,0.67066528,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767240474396,0.70824039,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767240476692,0.70824039,125.18,125.15,14.79590072]
["bitfinex","SOLUSD",1767240477291,0.70824039,125.18,125.15,0.19590072]
["bitfinex","SOLUSD",1767240477597,0.70824039,125.18,125.15,14.79590072]
["bitfinex","SOLUSD",1767240479398,0.70824039,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767240479993,0.70824039,125.17,125.14,0.39590072]
["bitfinex","SOLUSD",1767240480185,4.85240235,125.19,125.15,4.34006268]
["bitfinex","SOLUSD",1767240480728,0.70824039,125.18,125.15,4.34006268]
["bitfinex","SOLUSD",1767240481272,0.70824039,125.19,125.15,4.34006268]
["bitfinex","SOLUSD",1767240481491,0.70824039,125.19,125.16,0.19590072]
["bitfinex","SOLUSD",1767240482000,0.70824039,125.21,125.18,4.34006268]
["bitfinex","SOLUSD",1767240482202,0.70824039,125.21,125.18,18.94006268]
["bitfinex","SOLUSD",1767240482779,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240482994,0.70824039,125.21,125.18,18.94006268]
["bitfinex","SOLUSD",1767240483296,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240483604,0.70824039,125.21,125.18,18.94006268]
["bitfinex","SOLUSD",1767240483996,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240484194,4.85240235,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240484393,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240488298,5.97999554,125.2,125.18,14.79590072]
["bitfinex","SOLUSD",1767240488502,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240488683,5.97998479,125.2,125.18,14.79590072]
["bitfinex","SOLUSD",1767240488882,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240489080,5.97999192,125.2,125.18,14.79590072]
["bitfinex","SOLUSD",1767240489303,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240489598,5.98034377,125.2,125.18,14.79590072]
["bitfinex","SOLUSD",1767240489797,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240490002,5.98033664,125.2,125.18,14.79590072]
["bitfinex","SOLUSD",1767240490298,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240490506,5.98136291,125.2,125.18,14.79590072]
["bitfinex","SOLUSD",1767240490708,0.70824039,125.21,125.18,14.79590072]
["bitfinex","SOLUSD",1767240490907,5.98136691,125.2,125.18,14.79590072]
["bitfinex","SOLUSD",1767240491202,0.70824039,125.21,125.19,0.19590072]
["bitfinex","SOLUSD",1767240491394,0.70824039,125.22,125.19,0.19590072]
["bitfinex","SOLUSD",1767240491594,0.70824039,125.22,125.19,4.34006268]
["bitfinex","SOLUSD",1767240494388,4.14416196,125.23,125.19,4.34006268]
["bitfinex","SOLUSD",1767240494389,0.70824039,125.23,125.2,14.79590072]
["bitfinex","SOLUSD",1767240494812,0.70824039,125.23,125.2,18.94006268]
["bitfinex","SOLUSD",1767240497815,0.70824039,125.23,125.2,14.6]
["bitfinex","SOLUSD",1767240498713,0.70824039,125.23,125.19,18.94006268]
["bitfinex","SOLUSD",1767240502297,4.85240235,125.23,125.2,0.19590072]
["bitfinex","SOLUSD",1767240502507,4.14416196,125.23,125.2,0.19590072]
["bitfinex","SOLUSD",1767240502712,4.80861632,125.23,125.2,0.19590072]
["bitfinex","SOLUSD",1767240503823,0.66445436,125.22,125.19,18.94006268]
["bitfinex","SOLUSD",1767240504621,0.66445436,125.22,125.19,18.74416196]
["bitfinex","SOLUSD",1767240504830,0.66445436,125.22,125.2,0.19590072]
["bitfinex","SOLUSD",1767240505323,0.66445436,125.22,125.19,18.94006268]
["bitfinex","SOLUSD",1767240505701,0.66445436,125.22,125.19,18.74416196]
["bitfinex","SOLUSD",1767240505917,0.66445436,125.22,125.19,18.94006268]
["bitfinex","SOLUSD",1767240506926,0.66445436,125.22,125.19,4.34006268]
["bitfinex","SOLUSD",1767240507127,0.66445436,125.22,125.19,18.94006268]
["bitfinex","SOLUSD",1767240507306,104.6,125.26,125.18,14.6]
["bitfinex","SOLUSD",1767240507307,10.11682358,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767240507504,0.66445436,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767240517532,0.66445436,125.2,125.17,4.34006268]
["bitfinex","SOLUSD",1767240517840,0.66445436,125.2,125.18,14.6]
["bitfinex","SOLUSD",1767240524530,0.66445436,125.18,125.15,14.79590072]
["bitfinex","SOLUSD",1767240524730,0.66445436,125.19,125.16,0.19590072]
["bitfinex","SOLUSD",1767240525041,111.32842053,125.23,125.15,14.6]
["bitfinex","SOLUSD",1767240525042,3.31597289,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767240525437,0.66445436,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767240528331,0.66445436,125.18,125.15,17.44741925]
["bitfinex","SOLUSD",1767240530142,0.66445436,125.18,125.15,14.79590072]
["bitfinex","SOLUSD",1767240530649,0.65373253,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767240530949,0.65373253,125.17,125.14,14.8]
["bitfinex","SOLUSD",1767240531342,0.65373253,125.17,125.14,17.64741925]
["bitfinex","SOLUSD",1767240532057,0.65373253,125.17,125.15,2.65151853]
["bitfinex","SOLUSD",1767240533144,0.65373253,125.17,125.14,14.99590072]
["bitfinex","SOLUSD",1767240533145,0.65373253,125.17,125.14,17.64741925]
["bitfinex","SOLUSD",1767240533848,0.65373253,125.17,125.14,14.99590072]
["bitfinex","SOLUSD",1767240534053,0.65373253,125.17,125.14,17.64741925]
["bitfinex","SOLUSD",1767240535742,0.65373253,125.17,125.15,0.19590072]
["bitfinex","SOLUSD",1767240537058,0.65373253,125.17,125.14,17.64741925]
["bitfinex","SOLUSD",1767240538272,0.65373253,125.17,125.14,14.99590072]
["bitfinex","SOLUSD",1767240538452,0.65373253,125.17,125.14,17.64741925]
["bitfinex","SOLUSD",1767240538774,0.65373253,125.2,125.15,2.84741925]
["bitfinex","SOLUSD",1767240538946,0.65373253,125.18,125.15,0.19590072]
["bitfinex","SOLUSD",1767240539150,0.65373253,125.17,125.14,14.8]
["bitfinex","SOLUSD",1767240539961,0.65373253,125.17,125.14,0.2]
["bitfinex","SOLUSD",1767240540164,0.65373253,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767240541865,0.65373253,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767240543264,104.6,125.19,125.14,0.2]
["bitfinex","SOLUSD",1767240543265,0.65373253,125.17,125.14,0.39590072]
["bitfinex","SOLUSD",1767240545566,0.65373253,125.17,125.14,3.04741925]
["bitfinex","SOLUSD",1767240547766,0.65373253,125.19,125.16,2.84741925]
["bitfinex","SOLUSD",1767240556480,0.65373253,125.19,125.17,2.65151853]
["bitfinex","SOLUSD",1767240556654,0.65373253,125.19,125.16,2.84741925]
["bitfinex","SOLUSD",1767240560869,0.65373253,125.19,125.16,17.44741925]
["bitfinex","SOLUSD",1767240565890,0.65373253,125.19,125.16,2.84741925]
["bitfinex","SOLUSD",1767240566092,0.65373253,125.19,125.16,17.44741925]
["bitfinex","SOLUSD",1767240567693,0.65373253,125.19,125.14,0.2]
["bitfinex","SOLUSD",1767240567694,0.65373253,125.19,125.15,17.44741925]
["bitfinex","SOLUSD",1767240567899,0.65373253,125.19,125.16,0.19590072]
["bitfinex","SOLUSD",1767240576198,0.65373253,125.19,125.15,17.44741925]
["bitfinex","SOLUSD",1767240580904,6.038452,125.19,125.15,17.44741925]
["bitfinex","SOLUSD",1767240581108,0.7228174,125.19,125.15,17.44741925]
["bitfinex","SOLUSD",1767240582508,0.7228174,125.19,125.15,18.94022577]
["bitfinex","SOLUSD",1767240582809,0.7228174,125.19,125.15,18.74432505]
["bitfinex","SOLUSD",1767240582978,0.7228174,125.19,125.15,14.79590072]
["bitfinex","SOLUSD",1767240583179,0.7228174,125.19,125.15,18.94022577]
["bitfinex","SOLUSD",1767240589187,0.7228174,125.17,125.14,0.2]
["bitfinex","SOLUSD",1767240589388,0.7228174,125.15,125.11,0.59590072]
["bitfinex","SOLUSD",1767240589597,4.86714245,125.15,125.11,0.59590072]
["bitfinex","SOLUSD",1767240589802,0.7228174,125.14,125.11,0.59590072]
["bitfinex","SOLUSD",1767240592024,0.72227982,125.13,125.11,0.2]
["bitfinex","SOLUSD",1767240592311,0.72227982,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767240593206,0.72227982,125.13,125.1,4.34432505]
["bitfinex","SOLUSD",1767240593717,0.72227982,125.13,125.1,0.79590072]
["bitfinex","SOLUSD",1767240594117,0.72227982,125.13,125.1,4.94022577]
["bitfinex","SOLUSD",1767240595097,0.72227982,125.13,125.1,4.34432505]
["bitfinex","SOLUSD",1767240597607,0.72227982,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767240597806,0.72227982,125.13,125.1,4.34432505]
["bitfinex","SOLUSD",1767240598616,0.72227982,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767240598822,0.72227982,125.13,125.1,4.34432505]
["bitfinex","SOLUSD",1767240599324,0.72227982,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767240600319,0.72227982,125.13,125.1,0.79590072]
["bitfinex","SOLUSD",1767240601022,0.72227982,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767240601809,0.72227982,125.13,125.1,4.94022577]
["bitfinex","SOLUSD",1767240602317,0.72227982,125.13,125.1,0.79590072]
["bitfinex","SOLUSD",1767240608523,0.72227982,125.13,125.1,4.94022577]
["bitfinex","SOLUSD",1767240610527,0.72227982,125.13,125.1,0.79590072]
["bitfinex","SOLUSD",1767240613218,0.72227982,125.13,125.1,4.94022577]
["bitfinex","SOLUSD",1767240614703,0.72227982,125.13,125.1,0.79590072]
["bitfinex","SOLUSD",1767240616732,0.72227982,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767240618132,0.72227982,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767240618714,0.72227982,125.12,125.09,0.92009767]
["bitfinex","SOLUSD",1767240626138,0.65513528,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240626719,0.65513528,125.11,125.09,4.34432505]
["bitfinex","SOLUSD",1767240627114,0.65513528,125.11,125.09,5.01118455]
["bitfinex","SOLUSD",1767240627835,0.65513528,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240628443,0.65513528,125.11,125.09,0.8668595]
["bitfinex","SOLUSD",1767240629337,0.65513528,125.12,125.09,0.8668595]
["bitfinex","SOLUSD",1767240629923,0.65513528,125.12,125.09,5.01118455]
["bitfinex","SOLUSD",1767240630144,0.65513528,125.12,125.09,0.8668595]
["bitfinex","SOLUSD",1767240630441,0.65513528,125.12,125.09,5.01118455]
["bitfinex","SOLUSD",1767240634036,0.65513528,125.12,125.09,0.8668595]
["bitfinex","SOLUSD",1767240634238,0.65513528,125.12,125.09,5.01118455]
["bitfinex","SOLUSD",1767240635040,0.65513528,125.12,125.09,0.8668595]
["bitfinex","SOLUSD",1767240635252,0.65513528,125.12,125.09,5.01118455]
["bitfinex","SOLUSD",1767240637347,0.65513528,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767240638552,0.65513528,125.12,125.09,0.8668595]
["bitfinex","SOLUSD",1767240640756,0.65513528,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767240641146,0.65513528,125.12,125.09,0.8668595]
["bitfinex","SOLUSD",1767240641345,0.65513528,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767240643436,2.65544335,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767240643637,0.65513528,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240647045,0.65513528,125.12,125.09,2.85544335]
["bitfinex","SOLUSD",1767240647260,5.98767311,125.11,125.1,0.6668595]
["bitfinex","SOLUSD",1767240647547,0.65513528,125.13,125.1,0.6668595]
["bitfinex","SOLUSD",1767240647747,5.98777485,125.12,125.1,0.6668595]
["bitfinex","SOLUSD",1767240647970,0.65513528,125.13,125.1,0.6668595]
["bitfinex","SOLUSD",1767240648267,5.9877683,125.12,125.1,0.6668595]
["bitfinex","SOLUSD",1767240648461,0.65513528,125.13,125.1,0.6668595]
["bitfinex","SOLUSD",1767240648662,6.64292584,125.12,125.1,3.32230285]
["bitfinex","SOLUSD",1767240648965,0.65513528,125.12,125.1,3.32230285]
["bitfinex","SOLUSD",1767240650067,0.65513528,125.12,125.1,0.6668595]
["bitfinex","SOLUSD",1767240650737,0.65513528,125.12,125.09,2.85544335]
["bitfinex","SOLUSD",1767240650738,0.65513528,125.12,125.09,3.56524701]
["bitfinex","SOLUSD",1767240652753,0.65513528,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240653264,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240653468,5.98787875,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240653767,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240653948,5.98802964,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240654149,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240654468,5.98821547,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240654647,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240654846,5.98822203,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240655046,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240655246,5.98822203,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240655463,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240655666,5.98841922,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240655875,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240656069,5.98841922,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240656370,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240656668,5.98862871,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240656968,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240657161,5.98862959,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240657363,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240657567,5.98870895,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240657869,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240658062,5.98944583,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240658246,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240658448,5.98893607,125.12,125.1,0.70980366]
["bitfinex","SOLUSD",1767240658648,0.66266978,125.13,125.1,0.70980366]
["bitfinex","SOLUSD",1767240658845,12.04183346,125.12,125.09,0.90980366]
["bitfinex","SOLUSD",1767240659050,5.98923854,125.11,125.09,0.90980366]
["bitfinex","SOLUSD",1767240659248,0.66266978,125.12,125.09,0.90980366]
["bitfinex","SOLUSD",1767240659467,0.66266978,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240660055,6.64976625,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240661055,5.98709647,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240661255,0.66266978,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240662572,6.64942425,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240662772,0.66266978,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240663758,6.64909436,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240664268,0.66266978,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240666049,6.64815764,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240668872,5.98548786,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240669176,0.66266978,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240670274,0.66266978,125.11,125.09,2.85544335]
["bitfinex","SOLUSD",1767240670475,0.66266978,125.13,125.09,3.56524701]
["bitfinex","SOLUSD",1767240670667,6.64742258,125.12,125.09,3.56524701]
["bitfinex","SOLUSD",1767240670867,0.66266978,125.12,125.09,3.56524701]
["bitfinex","SOLUSD",1767240673378,5.98452212,125.11,125.09,3.56524701]
["bitfinex","SOLUSD",1767240673562,0.66266978,125.12,125.09,3.56524701]
["bitfinex","SOLUSD",1767240676987,0.66266978,125.15,125.11,3.36524701]
["bitfinex","SOLUSD",1767240677189,6.64843233,125.14,125.12,2.65544335]
["bitfinex","SOLUSD",1767240677375,0.66266978,125.14,125.12,2.65544335]
["bitfinex","SOLUSD",1767240685072,0.65348415,125.16,125.14,0.67832036]
["bitfinex","SOLUSD",1767240685278,0.65348415,125.16,125.14,3.33376371]
["bitfinex","SOLUSD",1767240685476,5.38070672,125.18,125.14,3.33376371]
["bitfinex","SOLUSD",1767240685791,5.9784809,125.17,125.15,3.33376371]
["bitfinex","SOLUSD",1767240685991,0.65348415,125.18,125.16,2.65544335]
["bitfinex","SOLUSD",1767240687187,0.65348415,125.18,125.15,3.33376371]
["bitfinex","SOLUSD",1767240689177,0.65348415,125.2,125.17,2.65544335]
["bitfinex","SOLUSD",1767240689886,0.65348415,125.2,125.16,2.65544335]
["bitfinex","SOLUSD",1767240697585,0.65348415,125.19,125.16,2.65544335]
["bitfinex","SOLUSD",1767240697986,0.65348415,125.19,125.15,3.33376371]
["bitfinex","SOLUSD",1767240699801,0.65348415,125.18,125.15,3.33376371]
["bitfinex","SOLUSD",1767240700001,0.65348415,125.18,125.16,0.67832036]
["bitfinex","SOLUSD",1767240700209,0.65348415,125.18,125.14,0.67832036]
["bitfinex","SOLUSD",1767240700510,0.65348415,125.18,125.15,3.33376371]
["bitfinex","SOLUSD",1767240702509,0.65348415,125.18,125.15,0.67832036]
["bitfinex","SOLUSD",1767240702711,0.65348415,125.18,125.15,3.33376371]
["bitfinex","SOLUSD",1767240704513,0.65348415,125.18,125.15,4.82295212]
["bitfinex","SOLUSD",1767240711324,0.65348415,125.18,125.15,0.67832036]
["bitfinex","SOLUSD",1767240712427,14.6,125.21,125.13,19.46411069]
["bitfinex","SOLUSD",1767240712428,0.65894965,125.16,125.13,19.46411069]
["bitfinex","SOLUSD",1767240712626,0.65894965,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767240712831,0.65894965,125.16,125.12,0.71947893]
["bitfinex","SOLUSD",1767240712832,0.65894965,125.16,125.12,4.86411069]
["bitfinex","SOLUSD",1767240713006,0.65894965,125.15,125.12,4.86411069]
["bitfinex","SOLUSD",1767240727043,0.65894965,125.15,125.12,0.71947893]
["bitfinex","SOLUSD",1767240727219,0.65894965,125.15,125.12,4.86411069]
["bitfinex","SOLUSD",1767240730747,0.65894965,125.14,125.1,19.46411069]
["bitfinex","SOLUSD",1767240734751,0.65894965,125.14,125.1,4.86411069]
["bitfinex","SOLUSD",1767240734953,0.65894965,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240736442,0.65894965,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240743244,0.7203034,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240756970,0.7203034,125.11,125.09,0.85872646]
["bitfinex","SOLUSD",1767240758175,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240758360,0.7203034,125.13,125.11,0.65872646]
["bitfinex","SOLUSD",1767240761869,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240762069,6.68154663,125.12,125.1,0.65872646]
["bitfinex","SOLUSD",1767240762252,0.7203034,125.12,125.1,0.65872646]
["bitfinex","SOLUSD",1767240766162,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240766481,5.96441661,125.12,125.1,0.65872646]
["bitfinex","SOLUSD",1767240766650,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240766855,5.9651185,125.12,125.1,0.65872646]
["bitfinex","SOLUSD",1767240767053,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240767276,5.96512318,125.12,125.1,0.65872646]
["bitfinex","SOLUSD",1767240767475,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240767682,5.96639313,125.12,125.1,0.65872646]
["bitfinex","SOLUSD",1767240767860,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240768060,5.96636368,125.12,125.1,0.65872646]
["bitfinex","SOLUSD",1767240768260,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240768473,5.96738173,125.12,125.1,0.65872646]
["bitfinex","SOLUSD",1767240768676,0.7203034,125.13,125.1,0.65872646]
["bitfinex","SOLUSD",1767240768985,6.63344629,125.12,125.09,3.57042925]
["bitfinex","SOLUSD",1767240769184,0.66606456,125.12,125.09,3.57042925]
["bitfinex","SOLUSD",1767240770362,0.66606456,125.12,125.1,0.70705173]
["bitfinex","SOLUSD",1767240770581,0.65954604,125.13,125.1,0.70705173]
["bitfinex","SOLUSD",1767240770761,5.97011325,125.12,125.1,0.70705173]
["bitfinex","SOLUSD",1767240771079,0.65954604,125.13,125.1,0.70705173]
["bitfinex","SOLUSD",1767240771379,5.9712904,125.12,125.1,0.70705173]
["bitfinex","SOLUSD",1767240771580,0.65954604,125.17,125.11,0.70705173]
["bitfinex","SOLUSD",1767240771879,0.65954604,125.14,125.11,0.70705173]
["bitfinex","SOLUSD",1767240772069,6.6312565,125.13,125.11,0.70705173]
["bitfinex","SOLUSD",1767240772270,0.65954604,125.13,125.11,0.70705173]
["bitfinex","SOLUSD",1767240773280,0.65954604,125.14,125.11,0.70705173]
["bitfinex","SOLUSD",1767240773503,5.97447962,125.13,125.11,0.70705173]
["bitfinex","SOLUSD",1767240773685,0.65954604,125.14,125.11,0.70705173]
["bitfinex","SOLUSD",1767240773987,5.97461642,125.13,125.11,0.70705173]
["bitfinex","SOLUSD",1767240774162,2.65495694,125.16,125.12,3.36200867]
["bitfinex","SOLUSD",1767240774359,12.01258769,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240774569,5.9758482,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240774768,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240774988,5.97728741,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240775166,0.65954604,125.15,125.13,0.70705173]
["bitfinex","SOLUSD",1767240775366,5.97760055,125.14,125.13,0.70705173]
["bitfinex","SOLUSD",1767240776305,5.97760055,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240776604,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240776769,5.97676221,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240776965,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240777178,5.97676221,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240777463,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240777667,5.97596851,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240777876,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240778069,5.97596851,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240778269,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240778487,5.97522092,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240778789,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240778992,5.97521434,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240779292,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240779495,5.97450431,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240779679,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240779990,5.97450519,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240780193,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240780393,5.97428273,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240780569,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240780771,5.97428273,125.14,125.12,3.36200867]
["bitfinex","SOLUSD",1767240781079,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240781894,0.65954604,125.15,125.12,0.70705173]
["bitfinex","SOLUSD",1767240782384,0.65954604,125.15,125.12,3.36200867]
["bitfinex","SOLUSD",1767240796710,3.31450298,125.15,125.11,17.96200867]
["bitfinex","SOLUSD",1767240797004,6.62934669,125.14,125.11,17.96200867]
["bitfinex","SOLUSD",1767240797176,0.65954604,125.14,125.11,17.96200867]
["bitfinex","SOLUSD",1767240797805,0.65954604,125.14,125.11,15.30705173]
["bitfinex","SOLUSD",1767240797999,0.65954604,125.14,125.11,3.36200867]
["bitfinex","SOLUSD",1767240798307,0.65954604,125.14,125.11,17.96200867]
["bitfinex","SOLUSD",1767240798705,0.65954604,125.14,125.11,3.36200867]
["bitfinex","SOLUSD",1767240798904,0.65954604,125.14,125.11,17.96200867]
["bitfinex","SOLUSD",1767240799919,0.65954604,125.14,125.11,3.36200867]
["bitfinex","SOLUSD",1767240800385,0.65954604,125.14,125.11,17.96200867]
["bitfinex","SOLUSD",1767240800587,0.65954604,125.14,125.11,3.36200867]
["bitfinex","SOLUSD",1767240800887,0.65954604,125.14,125.11,17.96200867]
["bitfinex","SOLUSD",1767240801312,0.65954604,125.14,125.11,3.36200867]
["bitfinex","SOLUSD",1767240801494,0.65954604,125.14,125.11,17.96200867]
["bitfinex","SOLUSD",1767240803087,0.65954604,125.14,125.12,0.65252261]
["bitfinex","SOLUSD",1767240803493,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240811138,5.97991569,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240811310,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240811626,5.98090002,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240811830,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240812022,5.98089914,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240812224,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240812401,5.98170597,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240812601,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240812928,5.98170685,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240813103,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240813304,5.98261714,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240813503,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240813807,5.98261714,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240814018,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240814314,5.98261714,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240814516,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240814815,5.98365986,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240815117,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240815319,5.98488482,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240815517,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240815717,5.98488482,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240815929,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240816122,5.98488482,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240816330,0.65954604,125.14,125.11,15.25252261]
["bitfinex","SOLUSD",1767240816513,5.98637355,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240816704,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240816904,5.98638851,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240817104,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240817306,5.98727586,125.13,125.11,15.25252261]
["bitfinex","SOLUSD",1767240817522,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240817722,5.9872681,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240817916,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240818116,5.98727749,125.13,125.11,17.90747955]
["bitfinex","SOLUSD",1767240818427,0.65954604,125.14,125.11,17.90747955]
["bitfinex","SOLUSD",1767240818627,0.68310365,125.12,125.09,0.85252261]
["bitfinex","SOLUSD",1767240818924,5.98769641,125.11,125.09,15.45252261]
["bitfinex","SOLUSD",1767240819229,0.68310365,125.12,125.09,15.45252261]
["bitfinex","SOLUSD",1767240819427,5.985886,125.11,125.09,15.45252261]
["bitfinex","SOLUSD",1767240819629,0.68310365,125.12,125.09,0.85252261]
["bitfinex","SOLUSD",1767240819816,5.985886,125.11,125.09,0.85252261]
["bitfinex","SOLUSD",1767240820017,0.68310365,125.12,125.09,0.85252261]
["bitfinex","SOLUSD",1767240820218,6.66853453,125.11,125.09,0.85252261]
["bitfinex","SOLUSD",1767240820424,0.68310365,125.11,125.09,3.50747955]
["bitfinex","SOLUSD",1767240820820,0.68310365,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240821742,5.98100495,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767240821914,0.68310365,125.11,125.09,2.85495694]
["bitfinex","SOLUSD",1767240822411,0.68310365,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767240827441,0.68310365,125.11,125.09,4.34884015]
["bitfinex","SOLUSD",1767240832038,0.69119342,125.15,125.1,4.14884015]
["bitfinex","SOLUSD",1767240832228,0.69119342,125.13,125.1,4.14884015]
["bitfinex","SOLUSD",1767240832429,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240833140,0.69119342,125.13,125.1,4.14884015]
["bitfinex","SOLUSD",1767240833440,0.69119342,125.13,125.09,0.88828179]
["bitfinex","SOLUSD",1767240833626,0.69119342,125.13,125.1,4.14884015]
["bitfinex","SOLUSD",1767240834537,0.69119342,125.11,125.09,4.34884015]
["bitfinex","SOLUSD",1767240834741,0.69119342,125.13,125.09,5.03712194]
["bitfinex","SOLUSD",1767240835842,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240838134,0.69119342,125.13,125.1,0.68828179]
["bitfinex","SOLUSD",1767240838334,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240838729,0.69119342,125.13,125.11,0.68828179]
["bitfinex","SOLUSD",1767240838929,0.69119342,125.15,125.11,4.83712194]
["bitfinex","SOLUSD",1767240839241,6.66783743,125.14,125.11,4.83712194]
["bitfinex","SOLUSD",1767240839440,0.69119342,125.14,125.11,4.83712194]
["bitfinex","SOLUSD",1767240841339,6.66709281,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240841530,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240847250,5.97718379,125.12,125.09,19.63712194]
["bitfinex","SOLUSD",1767240847451,0.69119342,125.12,125.09,19.63712194]
["bitfinex","SOLUSD",1767240847751,0.69119342,125.12,125.09,18.94884015]
["bitfinex","SOLUSD",1767240847931,0.69119342,125.12,125.09,19.63712194]
["bitfinex","SOLUSD",1767240852253,0.69119342,125.12,125.09,15.48828179]
["bitfinex","SOLUSD",1767240852439,0.69119342,125.12,125.09,19.63712194]
["bitfinex","SOLUSD",1767240852640,0.69119342,125.12,125.1,4.14884015]
["bitfinex","SOLUSD",1767240854759,0.69119342,125.12,125.09,19.63712194]
["bitfinex","SOLUSD",1767240855162,0.69119342,125.12,125.1,0.68828179]
["bitfinex","SOLUSD",1767240857144,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240858262,5.98139131,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240858466,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240858765,5.98188091,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240859056,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240859363,5.98188003,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240859565,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240859760,5.98221803,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240859959,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240860143,5.98221803,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240860338,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240861240,5.98300855,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240861446,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240861766,5.98240402,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240861969,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240862264,5.9824049,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240862467,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240862659,5.98271642,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240862862,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240863169,5.9827173,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240863366,0.69119342,125.13,125.1,4.83712194]
["bitfinex","SOLUSD",1767240863581,5.98304709,125.12,125.1,4.83712194]
["bitfinex","SOLUSD",1767240863766,0.69119342,125.13,125.1,0.68828179]
["bitfinex","SOLUSD",1767240863952,0.68199943,125.14,125.11,0.66758741]
["bitfinex","SOLUSD",1767240864157,5.9832414,125.13,125.11,0.66758741]
["bitfinex","SOLUSD",1767240864464,0.68199943,125.14,125.11,0.66758741]
["bitfinex","SOLUSD",1767240864649,5.98293743,125.13,125.11,0.66758741]
["bitfinex","SOLUSD",1767240864848,0.68199943,125.14,125.11,0.66758741]
["bitfinex","SOLUSD",1767240865062,5.98280347,125.13,125.11,0.66758741]
["bitfinex","SOLUSD",1767240865350,0.68199943,125.14,125.11,0.66758741]
["bitfinex","SOLUSD",1767240865553,5.98273046,125.13,125.11,0.66758741]
["bitfinex","SOLUSD",1767240865758,0.68199943,125.14,125.11,0.66758741]
["bitfinex","SOLUSD",1767240865957,5.98273046,125.13,125.11,0.66758741]
["bitfinex","SOLUSD",1767240866157,0.68199943,125.14,125.11,0.66758741]
["bitfinex","SOLUSD",1767240866364,6.66468649,125.13,125.11,0.66758741]
["bitfinex","SOLUSD",1767240866564,0.68199943,125.13,125.1,4.81642756]
["bitfinex","SOLUSD",1767240867964,0.68199943,125.13,125.11,0.66758741]
["bitfinex","SOLUSD",1767240871578,0.68199943,125.13,125.11,4.81642756]
["bitfinex","SOLUSD",1767240873477,0.68199943,125.13,125.11,0.66758741]
["bitfinex","SOLUSD",1767240874180,0.68199943,125.15,125.11,4.81642756]
["bitfinex","SOLUSD",1767240874371,12.05325376,125.14,125.11,4.81642756]
["bitfinex","SOLUSD",1767240874573,5.98487675,125.13,125.11,4.81642756]
["bitfinex","SOLUSD",1767240874775,0.68199943,125.14,125.11,4.81642756]
["bitfinex","SOLUSD",1767240874975,6.66717542,125.13,125.11,4.81642756]
["bitfinex","SOLUSD",1767240875177,0.68199943,125.13,125.11,4.81642756]
["bitfinex","SOLUSD",1767240875483,15.51947936,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767240875655,4.14884015,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767240875861,5.98478265,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767240877400,5.98478265,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767240877562,11.36447839,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240877762,30.11331854,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240882186,5.98478265,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240882363,10.1336228,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240884688,10.0980555,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240885399,5.94921535,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240885575,18.74884015,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767240888473,2.65732055,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240891400,17.25732055,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767240891889,2.65732055,125.1,125.08,0.68685515]
["bitfinex","SOLUSD",1767240892108,2.65732055,125.1,125.07,0.2]
["bitfinex","SOLUSD",1767240897903,2.65732055,125.1,125.07,0.88685515]
["bitfinex","SOLUSD",1767240898908,2.65732055,125.09,125.07,0.88685515]
["bitfinex","SOLUSD",1767240899073,2.65732055,125.1,125.07,0.88685515]
["bitfinex","SOLUSD",1767240904997,2.65732055,125.09,125.07,0.88685515]
["bitfinex","SOLUSD",1767240905206,2.65732055,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767240905583,2.65732055,125.09,125.07,0.88685515]
["bitfinex","SOLUSD",1767240908508,2.65732055,125.1,125.07,0.88685515]
["bitfinex","SOLUSD",1767240910820,119.22,125.11,125.07,0.88685515]
["bitfinex","SOLUSD",1767240911121,2.65732055,125.1,125.07,0.88685515]
["bitfinex","SOLUSD",1767240912514,2.65732055,125.09,125.07,0.88685515]
["bitfinex","SOLUSD",1767240912712,2.65732055,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767240915111,122.42140861,125.11,125.07,0.2]
["bitfinex","SOLUSD",1767240915310,2.65732055,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767240916509,2.65732055,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240916903,2.65732055,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767240918501,2.65732055,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767240919625,2.65732055,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767240920027,14.62,125.1,125.05,0.2]
["bitfinex","SOLUSD",1767240920028,13.99872355,125.08,125.05,0.2]
["bitfinex","SOLUSD",1767240920235,2.65732055,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767240920422,8.62624768,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767240920607,2.65732055,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767240921119,8.63203964,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767240921326,14.00955911,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767240929235,11.35223856,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767240929533,2.65732055,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767240930039,2.65732055,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767240930216,2.65732055,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767240933242,2.65732055,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767240933545,2.65732055,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767240933745,13.99636968,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767240937537,8.62600791,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767240938150,2.65732055,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767240940827,3.20269025,125.06,125.04,0.71371595]
["bitfinex","SOLUSD",1767240941028,2.65732055,125.06,125.04,0.71371595]
["bitfinex","SOLUSD",1767240942226,121.87732055,125.07,125.04,0.71371595]
["bitfinex","SOLUSD",1767240944853,119.22,125.07,125.04,0.71371595]
["bitfinex","SOLUSD",1767240945835,121.87732055,125.07,125.04,0.71371595]
["bitfinex","SOLUSD",1767240946729,11.3235903,125.06,125.04,0.71371595]
["bitfinex","SOLUSD",1767240946932,121.87732055,125.07,125.04,0.71371595]
["bitfinex","SOLUSD",1767240947153,11.32348158,125.06,125.04,0.71371595]
["bitfinex","SOLUSD",1767240947359,121.87732055,125.07,125.04,0.71371595]
["bitfinex","SOLUSD",1767240947534,11.32403387,125.06,125.04,0.71371595]
["bitfinex","SOLUSD",1767240947734,2.65732055,125.06,125.03,0.2]
["bitfinex","SOLUSD",1767240948661,2.65732055,125.06,125.03,0.91371595]
["bitfinex","SOLUSD",1767240950049,2.65732055,125.05,125.03,0.91371595]
["bitfinex","SOLUSD",1767240950439,4.15440035,125.05,125.03,0.91371595]
["bitfinex","SOLUSD",1767240950862,119.22,125.07,125.03,0.91371595]
["bitfinex","SOLUSD",1767240951045,4.15440035,125.05,125.03,0.91371595]
["bitfinex","SOLUSD",1767240952043,4.15440035,125.06,125.03,0.91371595]
["bitfinex","SOLUSD",1767240953061,4.15440035,125.05,125.03,0.91371595]
["bitfinex","SOLUSD",1767240953855,4.15440035,125.06,125.03,0.2]
["bitfinex","SOLUSD",1767240954059,4.15440035,125.06,125.04,0.70032894]
["bitfinex","SOLUSD",1767240957967,119.22,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240957968,123.37440035,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240958262,4.15440035,125.08,125.04,0.70032894]
["bitfinex","SOLUSD",1767240958437,11.33705257,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240958761,4.15440035,125.08,125.04,0.70032894]
["bitfinex","SOLUSD",1767240958960,11.33705345,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240959167,4.15440035,125.08,125.04,0.70032894]
["bitfinex","SOLUSD",1767240959351,11.33808534,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240959548,4.15440035,125.08,125.04,0.70032894]
["bitfinex","SOLUSD",1767240959752,11.33903944,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240959945,4.15440035,125.08,125.04,0.70032894]
["bitfinex","SOLUSD",1767240960146,11.3390326,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240960346,4.15440035,125.08,125.04,0.70032894]
["bitfinex","SOLUSD",1767240960562,11.3413283,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240960861,4.15440035,125.08,125.04,0.70032894]
["bitfinex","SOLUSD",1767240961058,15.49562489,125.07,125.04,0.70032894]
["bitfinex","SOLUSD",1767240961368,5.37329304,125.06,125.04,0.70032894]
["bitfinex","SOLUSD",1767240968253,9.52769339,125.06,125.04,0.70032894]
["bitfinex","SOLUSD",1767240968460,11.34770154,125.05,125.04,0.70032894]
["bitfinex","SOLUSD",1767240970461,11.34770154,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767240970462,15.50210189,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767240970776,15.50210189,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767240973068,11.34770154,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767240973259,11.34770154,125.04,125.03,0.90032894]
["bitfinex","SOLUSD",1767240973568,11.3478862,125.04,125.03,0.90032894]
["bitfinex","SOLUSD",1767240975951,11.3478862,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767240977186,10.6228862,125.04,125.03,0.90032894]
["bitfinex","SOLUSD",1767240978159,5.97459316,125.04,125.03,0.90032894]
["bitfinex","SOLUSD",1767240988982,5.97889394,125.04,125.03,0.90032894]
["bitfinex","SOLUSD",1767240989186,11.35988567,125.04,125.03,0.90032894]
["bitfinex","SOLUSD",1767240992394,11.35959429,125.04,125.03,0.90032894]
["bitfinex","SOLUSD",1767241011898,11.35959429,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767241012309,0.67287878,125.03,125.02,0.2]
["bitfinex","SOLUSD",1767241012609,14.6920033,125.03,125.02,0.17074184]
["bitfinex","SOLUSD",1767241013605,14.6920033,125.03,125.02,0.14088348]
["bitfinex","SOLUSD",1767241014207,14.6920033,125.03,125.01,0.65607472]
["bitfinex","SOLUSD",1767241014400,11.35959429,125.02,125.01,0.65607472]
["bitfinex","SOLUSD",1767241016536,14.01912452,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767241016822,11.35959429,125.01,124.99,0.85607472]
["bitfinex","SOLUSD",1767241017030,3.33240901,125.02,124.99,0.85607472]
["bitfinex","SOLUSD",1767241017197,11.37016498,125.01,125.0,0.65607472]
["bitfinex","SOLUSD",1767241017510,0.67287878,125.02,125.0,0.65607472]
["bitfinex","SOLUSD",1767241017816,2.65953023,125.03,125.0,0.62595203]
["bitfinex","SOLUSD",1767241018110,11.36801325,125.02,125.0,0.62595203]
["bitfinex","SOLUSD",1767241018314,3.33240901,125.03,125.0,0.62595203]
["bitfinex","SOLUSD",1767241018498,11.36656023,125.02,125.0,0.62595203]
["bitfinex","SOLUSD",1767241018706,3.33240901,125.03,125.0,0.62595203]
["bitfinex","SOLUSD",1767241018889,11.36682417,125.02,125.0,0.62595203]
["bitfinex","SOLUSD",1767241019089,3.33240901,125.03,125.0,0.62595203]
["bitfinex","SOLUSD",1767241019290,0.67287878,125.03,125.0,0.62595203]
["bitfinex","SOLUSD",1767241019697,122.55240901,125.04,125.0,0.62595203]
["bitfinex","SOLUSD",1767241019912,11.36692706,125.03,125.01,0.65607472]
["bitfinex","SOLUSD",1767241020121,107.93240901,125.04,125.01,0.65607472]
["bitfinex","SOLUSD",1767241020313,11.36708853,125.03,125.01,0.65607472]
["bitfinex","SOLUSD",1767241020499,105.27287878,125.04,125.01,0.65607472]
["bitfinex","SOLUSD",1767241020705,11.36696993,125.03,125.01,0.65607472]
["bitfinex","SOLUSD",1767241020903,104.6,125.04,125.02,0.65607472]
["bitfinex","SOLUSD",1767241021244,3.33240901,125.05,125.02,0.61607731]
["bitfinex","SOLUSD",1767241021518,11.36424057,125.04,125.02,0.61607731]
["bitfinex","SOLUSD",1767241021693,3.33240901,125.05,125.02,0.61607731]
["bitfinex","SOLUSD",1767241021894,11.36255381,125.04,125.02,0.61607731]
["bitfinex","SOLUSD",1767241022097,3.33240901,125.05,125.02,0.61607731]
["bitfinex","SOLUSD",1767241022294,11.36240419,125.04,125.02,0.61607731]
["bitfinex","SOLUSD",1767241022514,3.33240901,125.05,125.02,0.61607731]
["bitfinex","SOLUSD",1767241022719,0.67287878,125.06,125.03,2.65953023]
["bitfinex","SOLUSD",1767241023389,0.67287878,125.06,124.99,8.20058792]
["bitfinex","SOLUSD",1767241023595,0.67287878,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767241024020,0.67287878,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767241027732,0.67287878,125.03,124.99,2.85953023]
["bitfinex","SOLUSD",1767241028433,3.33240901,125.03,124.99,0.2]
["bitfinex","SOLUSD",1767241028611,0.67287878,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767241028819,0.67287878,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767241034530,3.33240901,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767241034850,0.67287878,124.99,124.97,0.2]
["bitfinex","SOLUSD",1767241035054,3.33240901,124.99,124.97,0.17086015]
["bitfinex","SOLUSD",1767241036313,3.33240901,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767241036524,0.67287878,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767241036725,3.33240901,125.0,124.97,0.37086015]
["bitfinex","SOLUSD",1767241037637,2.65953023,125.0,124.97,0.37086015]
["bitfinex","SOLUSD",1767241038013,0.67287878,124.99,124.97,0.37086015]
["bitfinex","SOLUSD",1767241038411,0.67287878,124.99,124.96,0.57086015]
["bitfinex","SOLUSD",1767241042617,3.34745387,125.01,124.97,0.37086015]
["bitfinex","SOLUSD",1767241042945,0.68792364,125.0,124.97,3.03039038]
["bitfinex","SOLUSD",1767241043761,0.68792364,125.0,124.97,0.37086015]
["bitfinex","SOLUSD",1767241048241,3.34745387,125.0,124.97,0.37086015]
["bitfinex","SOLUSD",1767241049349,0.68792364,125.0,124.97,0.37086015]
["bitfinex","SOLUSD",1767241051452,0.68792364,125.03,124.99,2.65953023]
["bitfinex","SOLUSD",1767241051628,0.68792364,125.03,124.99,3.03039038]
["bitfinex","SOLUSD",1767241051830,0.68792364,125.03,125.0,0.37086015]
["bitfinex","SOLUSD",1767241052543,104.6,125.06,124.96,22.82253846]
["bitfinex","SOLUSD",1767241052544,3.34745387,125.05,125.01,3.03039038]
["bitfinex","SOLUSD",1767241052848,3.34745387,125.05,125.02,3.03039038]
["bitfinex","SOLUSD",1767241052849,0.68792364,125.05,125.02,3.03039038]
["bitfinex","SOLUSD",1767241053048,0.68792364,125.05,125.02,0.34112512]
["bitfinex","SOLUSD",1767241053228,0.68792364,125.05,125.02,3.00065535]
["bitfinex","SOLUSD",1767241053740,0.68792364,125.05,125.02,0.34112512]
["bitfinex","SOLUSD",1767241055360,0.68792364,125.05,125.02,3.00065535]
["bitfinex","SOLUSD",1767241056563,0.68792364,125.07,125.03,0.34112512]
["bitfinex","SOLUSD",1767241056757,6.05799936,125.06,125.04,0.34112512]
["bitfinex","SOLUSD",1767241056935,0.68792364,125.07,125.04,3.00065535]
["bitfinex","SOLUSD",1767241057544,3.34745387,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241059340,2.65953023,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241059660,0.68792364,125.07,125.05,0.34112512]
["bitfinex","SOLUSD",1767241060158,0.68792364,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241060861,0.68792364,125.06,125.0,0.34112512]
["bitfinex","SOLUSD",1767241061051,0.68792364,125.06,125.02,3.00065535]
["bitfinex","SOLUSD",1767241061253,0.68792364,125.06,125.03,0.34112512]
["bitfinex","SOLUSD",1767241065941,0.68792364,125.06,125.03,3.00065535]
["bitfinex","SOLUSD",1767241069566,0.68792364,125.08,125.05,3.00065535]
["bitfinex","SOLUSD",1767241070465,0.67483577,125.07,125.02,14.62]
["bitfinex","SOLUSD",1767241070645,0.67483577,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241071471,0.67483577,125.07,125.04,3.00065535]
["bitfinex","SOLUSD",1767241072474,0.67483577,125.07,125.04,4.49294102]
["bitfinex","SOLUSD",1767241079981,0.67483577,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241083675,0.67483577,125.07,125.03,4.1518159]
["bitfinex","SOLUSD",1767241083883,0.67483577,125.07,125.03,4.49294102]
["bitfinex","SOLUSD",1767241084078,0.67483577,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241092879,0.67483577,125.07,125.04,4.49294102]
["bitfinex","SOLUSD",1767241093568,0.67483577,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241093769,0.67483577,125.08,125.04,4.1518159]
["bitfinex","SOLUSD",1767241093994,0.67483577,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241099573,12.02979533,125.07,125.03,0.34112512]
["bitfinex","SOLUSD",1767241099779,0.67483577,125.07,125.03,4.1518159]
["bitfinex","SOLUSD",1767241100081,0.67483577,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241101683,0.67483577,125.07,125.03,0.34112512]
["bitfinex","SOLUSD",1767241102384,6.08314852,125.06,125.03,0.34112512]
["bitfinex","SOLUSD",1767241102602,0.70053607,125.06,125.03,0.34112512]
["bitfinex","SOLUSD",1767241116006,0.70053607,125.11,125.06,0.34112512]
["bitfinex","SOLUSD",1767241116191,0.70053607,125.11,125.09,4.1518159]
["bitfinex","SOLUSD",1767241116795,0.70053607,125.11,125.08,4.49294102]
["bitfinex","SOLUSD",1767241120703,0.70053607,125.11,125.08,0.34112512]
["bitfinex","SOLUSD",1767241121009,0.70053607,125.11,125.07,4.1518159]
["bitfinex","SOLUSD",1767241121189,0.70053607,125.11,125.07,0.34112512]
["bitfinex","SOLUSD",1767241121804,0.70053607,125.11,125.07,4.49294102]
["bitfinex","SOLUSD",1767241122218,0.70053607,125.11,125.07,0.34112512]
["bitfinex","SOLUSD",1767241122415,0.70053607,125.11,125.07,4.49294102]
["bitfinex","SOLUSD",1767241124501,4.85235197,125.11,125.07,0.34112512]
["bitfinex","SOLUSD",1767241125318,0.70053607,125.1,125.07,0.34112512]
["bitfinex","SOLUSD",1767241125617,0.70053607,125.1,125.05,14.62]
["bitfinex","SOLUSD",1767241125618,4.1518159,125.09,125.05,0.34112512]
["bitfinex","SOLUSD",1767241125812,0.70053607,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241126521,0.70053607,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241128596,4.85235197,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241129005,0.70053607,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241129309,4.1518159,125.07,125.03,0.34112512]
["bitfinex","SOLUSD",1767241129506,0.70053607,125.06,125.03,0.34112512]
["bitfinex","SOLUSD",1767241130219,0.70053607,125.06,125.03,4.49294102]
["bitfinex","SOLUSD",1767241132397,0.69923723,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241134821,0.69923723,125.08,125.05,2.99772112]
["bitfinex","SOLUSD",1767241135927,0.69923723,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241141721,0.69923723,125.08,125.05,2.99772112]
["bitfinex","SOLUSD",1767241143848,0.69923723,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241149041,0.69923723,125.08,125.05,2.99772112]
["bitfinex","SOLUSD",1767241152633,0.69923723,125.08,125.06,2.656596]
["bitfinex","SOLUSD",1767241154150,0.69923723,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241154325,0.69923723,125.08,125.06,2.656596]
["bitfinex","SOLUSD",1767241158154,0.69923723,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241158352,0.69923723,125.08,125.05,2.99772112]
["bitfinex","SOLUSD",1767241160959,0.69923723,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241161253,0.69923723,125.08,125.05,2.99772112]
["bitfinex","SOLUSD",1767241162154,0.69923723,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241162351,0.69923723,125.08,125.05,2.99772112]
["bitfinex","SOLUSD",1767241170346,0.69923723,125.08,125.05,0.34112512]
["bitfinex","SOLUSD",1767241172058,0.67200488,125.07,125.03,2.99772112]
["bitfinex","SOLUSD",1767241172357,0.67200488,125.07,125.03,2.656596]
["bitfinex","SOLUSD",1767241172654,0.67200488,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241172969,0.67200488,125.08,125.04,0.34112512]
["bitfinex","SOLUSD",1767241173668,3.32860088,125.08,125.04,0.34112512]
["bitfinex","SOLUSD",1767241174867,0.67200488,125.08,125.04,2.656596]
["bitfinex","SOLUSD",1767241175068,0.67200488,125.07,125.04,0.34112512]
["bitfinex","SOLUSD",1767241176387,0.67200488,125.05,125.02,0.34112512]
["bitfinex","SOLUSD",1767241179799,3.32860088,125.05,125.02,0.34112512]
["bitfinex","SOLUSD",1767241179970,0.67200488,125.05,125.02,0.34112512]
["bitfinex","SOLUSD",1767241181491,0.67200488,125.05,125.02,2.99772112]
["bitfinex","SOLUSD",1767241181693,0.67200488,125.04,125.01,14.62]
["bitfinex","SOLUSD",1767241181993,0.67200488,125.02,125.0,0.34112512]
["bitfinex","SOLUSD",1767241182490,0.67200488,125.02,124.99,0.34112512]
["bitfinex","SOLUSD",1767241182791,3.32860088,125.01,124.98,0.34112512]
["bitfinex","SOLUSD",1767241183170,0.67200488,125.01,124.98,0.34112512]
["bitfinex","SOLUSD",1767241186191,2.656596,125.02,124.98,0.34112512]
["bitfinex","SOLUSD",1767241188204,3.32860088,125.02,124.98,0.34112512]
["bitfinex","SOLUSD",1767241188404,2.656596,125.04,125.0,0.70689016]
["bitfinex","SOLUSD",1767241188591,0.67200488,125.03,125.0,0.70689016]
["bitfinex","SOLUSD",1767241188777,2.656596,125.03,125.0,0.70689016]
["bitfinex","SOLUSD",1767241188976,0.67200488,125.02,124.99,0.70689016]
["bitfinex","SOLUSD",1767241191097,0.67200488,125.02,124.99,3.36348616]
["bitfinex","SOLUSD",1767241191298,0.65314978,125.03,125.0,0.67960778]
["bitfinex","SOLUSD",1767241201495,0.65314978,125.06,125.01,0.67960778]
["bitfinex","SOLUSD",1767241201806,4.80738123,125.05,125.01,0.67960778]
["bitfinex","SOLUSD",1767241202102,0.65314978,125.04,125.01,0.67960778]
["bitfinex","SOLUSD",1767241207706,0.65314978,125.04,125.01,4.83383923]
["bitfinex","SOLUSD",1767241213708,0.65314978,125.04,125.01,0.67960778]
["bitfinex","SOLUSD",1767241213907,0.65314978,125.04,125.01,4.83383923]
["bitfinex","SOLUSD",1767241214512,0.65314978,125.04,125.01,0.67960778]
["bitfinex","SOLUSD",1767241214916,0.65314978,125.04,124.99,4.83383923]
["bitfinex","SOLUSD",1767241215715,0.65314978,125.03,124.99,4.83383923]
["bitfinex","SOLUSD",1767241218992,4.15423145,125.02,124.98,0.67960778]
["bitfinex","SOLUSD",1767241219300,0.65314978,125.01,124.98,0.67960778]
["bitfinex","SOLUSD",1767241219508,0.65314978,125.0,124.97,0.67960778]
["bitfinex","SOLUSD",1767241220411,4.80738123,125.0,124.97,0.67960778]
["bitfinex","SOLUSD",1767241221514,4.76738123,125.0,124.97,0.67960778]
["bitfinex","SOLUSD",1767241221720,0.61314978,125.0,124.97,0.67960778]
["bitfinex","SOLUSD",1767241223609,0.61314978,125.0,124.97,4.83383923]
["bitfinex","SOLUSD",1767241223819,0.69183595,125.02,124.99,0.69130087]
["bitfinex","SOLUSD",1767241227203,0.65184235,125.02,124.99,0.69130087]
["bitfinex","SOLUSD",1767241228024,111.29821794,125.07,124.99,0.69130087]
["bitfinex","SOLUSD",1767241228229,4.15423145,125.05,125.0,0.69130087]
["bitfinex","SOLUSD",1767241228529,11.34003675,125.04,125.0,4.84553232]
["bitfinex","SOLUSD",1767241228825,4.15423145,125.05,125.0,4.84553232]
["bitfinex","SOLUSD",1767241229022,15.49467522,125.04,125.0,0.69130087]
["bitfinex","SOLUSD",1767241229222,0.69183595,125.03,125.0,0.69130087]
["bitfinex","SOLUSD",1767241232228,4.8460674,125.04,125.0,0.69130087]
["bitfinex","SOLUSD",1767241232424,0.69183595,125.04,125.01,0.69130087]
["bitfinex","SOLUSD",1767241233025,0.69183595,125.06,125.02,4.84553232]
["bitfinex","SOLUSD",1767241234423,0.69183595,125.06,125.02,0.69130087]
["bitfinex","SOLUSD",1767241234628,0.69183595,125.06,125.02,4.84553232]
["bitfinex","SOLUSD",1767241235809,0.69183595,125.06,125.03,0.69130087]
["bitfinex","SOLUSD",1767241237509,0.69183595,125.06,125.03,4.84553232]
["bitfinex","SOLUSD",1767241238232,0.69183595,125.08,125.04,4.84553232]
["bitfinex","SOLUSD",1767241238432,0.69183595,125.07,125.04,4.84553232]
["bitfinex","SOLUSD",1767241239536,0.69183595,125.08,125.05,4.84553232]
["bitfinex","SOLUSD",1767241239919,0.69183595,125.08,125.06,4.15423145]
["bitfinex","SOLUSD",1767241241022,0.69183595,125.08,125.05,0.69130087]
["bitfinex","SOLUSD",1767241241217,0.69183595,125.08,125.06,4.15423145]
["bitfinex","SOLUSD",1767241241522,0.69183595,125.08,125.03,0.69130087]
["bitfinex","SOLUSD",1767241241720,0.69183595,125.08,125.04,4.15423145]
["bitfinex","SOLUSD",1767241241924,0.69183595,125.08,125.04,4.84553232]
["bitfinex","SOLUSD",1767241244637,0.69183595,125.08,125.05,4.15423145]
["bitfinex","SOLUSD",1767241245825,0.69183595,125.08,125.05,4.84553232]
["bitfinex","SOLUSD",1767241247130,0.69183595,125.1,125.06,4.84553232]
["bitfinex","SOLUSD",1767241247324,0.69183595,125.1,125.06,0.69130087]
["bitfinex","SOLUSD",1767241247532,0.69183595,125.09,125.06,0.69130087]
["bitfinex","SOLUSD",1767241254023,0.69183595,125.09,125.05,0.68384774]
["bitfinex","SOLUSD",1767241254236,0.70341683,125.08,125.05,0.68384774]
["bitfinex","SOLUSD",1767241256638,0.70341683,125.08,125.04,2.65676837]
["bitfinex","SOLUSD",1767241257152,3.3601852,125.08,125.04,0.68384774]
["bitfinex","SOLUSD",1767241257328,0.70341683,125.07,125.04,0.68384774]
["bitfinex","SOLUSD",1767241258340,0.70341683,125.07,125.03,2.65676837]
["bitfinex","SOLUSD",1767241258545,0.70341683,125.07,125.04,0.68384774]
["bitfinex","SOLUSD",1767241259554,0.70341683,125.07,125.04,3.34061611]
["bitfinex","SOLUSD",1767241260946,0.70341683,125.07,125.05,0.68384774]
["bitfinex","SOLUSD",1767241261478,0.70341683,125.08,125.05,3.34061611]
["bitfinex","SOLUSD",1767241263752,0.70341683,125.08,125.05,2.65676837]
["bitfinex","SOLUSD",1767241263955,0.8455784,125.09,125.06,0.68384774]
["bitfinex","SOLUSD",1767241264145,0.8455784,125.09,125.06,3.34061611]
["bitfinex","SOLUSD",1767241264450,0.8455784,125.09,125.06,0.68384774]
["bitfinex","SOLUSD",1767241265948,0.8455784,125.09,125.06,3.34061611]
["bitfinex","SOLUSD",1767241268859,0.8455784,125.09,125.06,0.68384774]
["bitfinex","SOLUSD",1767241270963,0.8455784,125.09,125.06,3.34061611]
["bitfinex","SOLUSD",1767241272767,0.8455784,125.09,125.06,0.68384774]
["bitfinex","SOLUSD",1767241272942,0.8455784,125.09,125.06,3.34061611]
["bitfinex","SOLUSD",1767241274550,0.8455784,125.09,125.06,0.68384774]
["bitfinex","SOLUSD",1767241279061,0.70341683,125.08,125.03,3.34061611]
["bitfinex","SOLUSD",1767241279261,2.65676837,125.08,125.03,0.68384774]
["bitfinex","SOLUSD",1767241279465,3.3601852,125.08,125.04,0.68384774]
["bitfinex","SOLUSD",1767241279772,0.70341683,125.07,125.04,0.68384774]
["bitfinex","SOLUSD",1767241287881,0.70341683,125.07,125.04,3.34061611]
["bitfinex","SOLUSD",1767241295187,0.70341683,125.07,125.04,2.65676837]
["bitfinex","SOLUSD",1767241295367,0.70341683,125.07,125.05,0.69935591]
["bitfinex","SOLUSD",1767241297767,0.70341683,125.07,125.02,2.65676837]
["bitfinex","SOLUSD",1767241297971,0.71741999,125.05,125.01,3.35612428]
["bitfinex","SOLUSD",1767241298868,2.65676837,125.05,125.01,0.69935591]
["bitfinex","SOLUSD",1767241299066,0.71741999,125.04,125.01,3.35612428]
["bitfinex","SOLUSD",1767241301590,0.71741999,125.04,125.02,2.65676837]
["bitfinex","SOLUSD",1767241302287,0.71741999,125.04,125.01,3.35612428]
["bitfinex","SOLUSD",1767241303877,0.71741999,125.04,125.0,2.65676837]
["bitfinex","SOLUSD",1767241304080,0.71741999,125.04,125.0,3.35612428]
["bitfinex","SOLUSD",1767241304591,0.71741999,125.04,125.01,0.69935591]
["bitfinex","SOLUSD",1767241304791,0.71741999,125.04,125.01,3.35612428]
["bitfinex","SOLUSD",1767241305373,0.71741999,125.04,125.02,3.35612428]
["bitfinex","SOLUSD",1767241306895,0.71741999,125.02,124.99,0.69935591]
["bitfinex","SOLUSD",1767241307097,0.71741999,125.03,125.0,3.35612428]
["bitfinex","SOLUSD",1767241309272,0.71741999,125.03,125.01,0.69935591]
["bitfinex","SOLUSD",1767241309991,17.41892994,125.06,125.01,0.69935591]
["bitfinex","SOLUSD",1767241310196,0.86345291,125.05,125.01,0.69935591]
["bitfinex","SOLUSD",1767241310685,0.86345291,125.05,125.01,3.33240196]
["bitfinex","SOLUSD",1767241311090,0.86345291,125.05,125.02,2.65676837]
["bitfinex","SOLUSD",1767241311288,0.86345291,125.05,125.02,3.33240196]
["bitfinex","SOLUSD",1767241315399,0.86345291,125.05,125.01,2.65676837]
["bitfinex","SOLUSD",1767241315699,0.86345291,125.05,125.01,3.33240196]
["bitfinex","SOLUSD",1767241316401,0.86345291,125.05,125.01,0.67563359]
["bitfinex","SOLUSD",1767241316602,0.86345291,125.05,125.01,4.82914342]
["bitfinex","SOLUSD",1767241317999,5.01696274,125.05,125.01,0.67563359]
["bitfinex","SOLUSD",1767241318584,0.72129134,125.04,125.01,0.67563359]
["bitfinex","SOLUSD",1767241322002,0.72129134,125.04,125.01,4.82914342]
["bitfinex","SOLUSD",1767241323096,0.72129134,125.05,125.02,0.67563359]
["bitfinex","SOLUSD",1767241323798,0.72129134,125.06,125.03,4.15350983]
["bitfinex","SOLUSD",1767241323998,0.72129134,125.06,125.04,0.67563359]
["bitfinex","SOLUSD",1767241328806,0.72129134,125.06,125.04,4.82914342]
["bitfinex","SOLUSD",1767241332413,0.86345291,125.07,125.04,4.82914342]
["bitfinex","SOLUSD",1767241333311,0.86345291,125.07,125.04,4.15350983]
["bitfinex","SOLUSD",1767241333514,0.86345291,125.07,125.05,0.67563359]
["bitfinex","SOLUSD",1767241335008,0.86345291,125.07,125.04,4.15350983]
["bitfinex","SOLUSD",1767241335322,0.86345291,125.07,125.04,4.82914342]
["bitfinex","SOLUSD",1767241337610,0.86345291,125.07,125.05,0.67563359]
["bitfinex","SOLUSD",1767241338123,0.86345291,125.07,125.05,4.82914342]
["bitfinex","SOLUSD",1767241339510,0.86345291,125.07,125.05,0.67563359]
["bitfinex","SOLUSD",1767241343109,0.86345291,125.07,125.04,4.82478261]
["bitfinex","SOLUSD",1767241344435,0.86345291,125.07,125.04,0.67127278]
["bitfinex","SOLUSD",1767241344640,0.86345291,125.07,125.04,4.82478261]
["bitfinex","SOLUSD",1767241349040,4.15350983,125.09,125.06,4.15350983]
["bitfinex","SOLUSD",1767241349041,0.71371694,125.09,125.06,4.15350983]
["bitfinex","SOLUSD",1767241349338,0.71371694,125.09,125.06,4.82478261]
["bitfinex","SOLUSD",1767241351431,0.71371694,125.09,125.06,0.67127278]
["bitfinex","SOLUSD",1767241351726,0.71371694,125.09,125.06,4.15350983]
["bitfinex","SOLUSD",1767241352034,0.71371694,125.11,125.07,4.82478261]
["bitfinex","SOLUSD",1767241352239,12.05192234,125.1,125.07,4.82478261]
["bitfinex","SOLUSD",1767241352412,5.96736626,125.09,125.07,4.82478261]
["bitfinex","SOLUSD",1767241352612,0.71371694,125.1,125.07,4.82478261]
["bitfinex","SOLUSD",1767241352832,0.85587851,125.11,125.08,4.82478261]
["bitfinex","SOLUSD",1767241353135,11.33854012,125.1,125.08,4.82478261]
["bitfinex","SOLUSD",1767241353336,0.71371694,125.11,125.08,4.82478261]
["bitfinex","SOLUSD",1767241354916,0.71371694,125.11,125.08,0.67127278]
["bitfinex","SOLUSD",1767241357427,0.71371694,125.11,125.06,4.15350983]
["bitfinex","SOLUSD",1767241357641,0.71371694,125.11,125.07,0.67127278]
["bitfinex","SOLUSD",1767241359839,6.67489131,125.1,125.07,0.67127278]
["bitfinex","SOLUSD",1767241360041,0.71371694,125.1,125.07,0.67127278]
["bitfinex","SOLUSD",1767241372844,0.71371694,125.1,125.08,0.68904589]
["bitfinex","SOLUSD",1767241373555,0.66569615,125.11,125.08,0.68904589]
["bitfinex","SOLUSD",1767241376231,0.66569615,125.11,125.08,4.84255572]
["bitfinex","SOLUSD",1767241378654,0.66569615,125.11,125.08,3.34432771]
["bitfinex","SOLUSD",1767241380163,0.66569615,125.11,125.08,0.68904589]
["bitfinex","SOLUSD",1767241383044,0.66569615,125.11,125.07,3.34432771]
["bitfinex","SOLUSD",1767241383666,0.66569615,125.11,125.08,0.68904589]
["bitfinex","SOLUSD",1767241391257,5.96784118,125.1,125.08,0.68904589]
["bitfinex","SOLUSD",1767241391458,0.66569615,125.11,125.08,0.68904589]
["bitfinex","SOLUSD",1767241391765,5.96784118,125.1,125.08,0.68904589]
["bitfinex","SOLUSD",1767241391969,0.66569615,125.11,125.08,0.68904589]
["bitfinex","SOLUSD",1767241392165,5.96784118,125.1,125.08,0.68904589]
["bitfinex","SOLUSD",1767241392370,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241393569,2.79744339,125.12,125.08,0.68904589]
["bitfinex","SOLUSD",1767241393756,12.00784592,125.11,125.08,0.68904589]
["bitfinex","SOLUSD",1767241393956,11.34214977,125.1,125.08,0.68904589]
["bitfinex","SOLUSD",1767241394151,0.66569615,125.11,125.08,0.68904589]
["bitfinex","SOLUSD",1767241394353,11.34258529,125.1,125.08,0.68904589]
["bitfinex","SOLUSD",1767241394670,0.66569615,125.11,125.08,0.68904589]
["bitfinex","SOLUSD",1767241394871,12.0082831,125.1,125.08,0.68904589]
["bitfinex","SOLUSD",1767241395070,0.66569615,125.1,125.08,0.68904589]
["bitfinex","SOLUSD",1767241395268,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241395571,0.66569615,125.1,125.06,3.34432771]
["bitfinex","SOLUSD",1767241396062,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241398070,0.66569615,125.1,125.06,3.34432771]
["bitfinex","SOLUSD",1767241398268,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241401088,5.97443734,125.09,125.07,0.68904589]
["bitfinex","SOLUSD",1767241401376,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241401557,5.97462655,125.09,125.07,0.68904589]
["bitfinex","SOLUSD",1767241401759,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241401956,5.97462567,125.09,125.07,0.68904589]
["bitfinex","SOLUSD",1767241402151,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241402377,5.97462689,125.09,125.07,0.68904589]
["bitfinex","SOLUSD",1767241402586,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241402759,5.97462776,125.09,125.07,0.68904589]
["bitfinex","SOLUSD",1767241402954,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241403155,5.97462689,125.09,125.07,0.68904589]
["bitfinex","SOLUSD",1767241403355,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241403578,5.97462891,125.09,125.07,0.68904589]
["bitfinex","SOLUSD",1767241403778,0.66569615,125.1,125.07,0.68904589]
["bitfinex","SOLUSD",1767241405455,0.7005003,125.11,125.07,2.65528182]
["bitfinex","SOLUSD",1767241405654,11.35276878,125.1,125.08,0.66144592]
["bitfinex","SOLUSD",1767241405851,0.7005003,125.11,125.08,0.66144592]
["bitfinex","SOLUSD",1767241406074,11.35276853,125.1,125.08,0.66144592]
["bitfinex","SOLUSD",1767241406275,0.7005003,125.1,125.08,0.66144592]
["bitfinex","SOLUSD",1767241409882,0.7005003,125.1,125.05,14.6]
["bitfinex","SOLUSD",1767241410059,0.7005003,125.1,125.07,3.31672774]
["bitfinex","SOLUSD",1767241411183,0.7005003,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241412688,12.05493158,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241412877,0.7005003,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241421388,0.14216157,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241421589,5.97833457,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241421795,0.7005003,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241421981,6.67883487,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241422184,0.7005003,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241423586,0.14216157,125.11,125.07,0.66144592]
["bitfinex","SOLUSD",1767241423888,6.67923403,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241424082,5.97873373,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241424292,0.7005003,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241424472,5.97897561,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241424676,0.7005003,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241424878,5.97897474,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241425173,0.7005003,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241425470,5.97900382,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241425671,0.7005003,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241425876,5.97900295,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241426073,0.7005003,125.1,125.07,0.66144592]
["bitfinex","SOLUSD",1767241426388,5.97903176,125.09,125.07,0.66144592]
["bitfinex","SOLUSD",1767241426613,0.7005003,125.07,125.04,0.66144592]
["bitfinex","SOLUSD",1767241428391,0.7005003,125.07,125.04,3.31672774]
["bitfinex","SOLUSD",1767241430695,0.7005003,125.07,125.05,0.72225102]
["bitfinex","SOLUSD",1767241430866,0.7005003,125.07,125.03,2.65528182]
["bitfinex","SOLUSD",1767241431178,0.7005003,125.07,125.04,0.72225102]
["bitfinex","SOLUSD",1767241432672,107.80166486,125.1,125.04,2.65528182]
["bitfinex","SOLUSD",1767241432867,6.66208294,125.09,125.06,0.72225102]
["bitfinex","SOLUSD",1767241433088,6.66208294,125.09,125.06,3.37753284]
["bitfinex","SOLUSD",1767241433089,0.68952323,125.09,125.06,3.37753284]
["bitfinex","SOLUSD",1767241433674,0.68952323,125.09,125.06,0.72225102]
["bitfinex","SOLUSD",1767241440182,0.68952323,125.18,125.11,0.72225102]
["bitfinex","SOLUSD",1767241440396,14.82,125.2,125.1,4.0]
["bitfinex","SOLUSD",1767241440397,4.8397541,125.13,125.1,4.0]
["bitfinex","SOLUSD",1767241440604,14.62,125.12,125.1,4.72225102]
["bitfinex","SOLUSD",1767241440986,4.15023087,125.11,125.1,4.0]
["bitfinex","SOLUSD",1767241441294,15.30952323,125.12,125.1,4.0]
["bitfinex","SOLUSD",1767241441295,13.48530301,125.12,125.1,4.0]
["bitfinex","SOLUSD",1767241441497,4.15023087,125.11,125.1,4.0]
["bitfinex","SOLUSD",1767241441673,4.8397541,125.11,125.1,3.275]
["bitfinex","SOLUSD",1767241441875,4.8397541,125.11,125.1,0.75714334]
["bitfinex","SOLUSD",1767241442087,19.4397541,125.11,125.1,0.75714334]
["bitfinex","SOLUSD",1767241444400,14.6,125.11,125.1,0.75714334]
["bitfinex","SOLUSD",1767241444715,18.75023087,125.11,125.1,0.75714334]
["bitfinex","SOLUSD",1767241446604,18.75023087,125.11,125.08,0.72225102]
["bitfinex","SOLUSD",1767241446802,4.15023087,125.1,125.08,0.72225102]
["bitfinex","SOLUSD",1767241449909,4.15023087,125.09,125.08,0.72225102]
["bitfinex","SOLUSD",1767241450213,14.6,125.11,125.08,0.72225102]
["bitfinex","SOLUSD",1767241450392,18.75023087,125.11,125.08,0.72225102]
["bitfinex","SOLUSD",1767241450589,35.16805111,125.2,125.08,4.15023087]
["bitfinex","SOLUSD",1767241450590,9.21921221,125.1,125.08,4.15023087]
["bitfinex","SOLUSD",1767241450802,4.15023087,125.14,125.1,0.72225102]
["bitfinex","SOLUSD",1767241451009,14.6,125.13,125.1,0.72225102]
["bitfinex","SOLUSD",1767241457892,8.62114349,125.13,125.09,4.15023087]
["bitfinex","SOLUSD",1767241458092,8.62114349,125.13,125.1,0.72225102]
["bitfinex","SOLUSD",1767241472635,3.20770253,125.13,125.1,0.72225102]
["bitfinex","SOLUSD",1767241481241,7.3579334,125.13,125.08,4.15023087]
["bitfinex","SOLUSD",1767241481535,7.3579334,125.13,125.09,0.66280675]
["bitfinex","SOLUSD",1767241482329,4.15023087,125.12,125.09,0.66280675]
["bitfinex","SOLUSD",1767241494958,1.65023087,125.12,125.09,0.66280675]
["bitfinex","SOLUSD",1767241495956,4.15023087,125.12,125.09,0.66280675]
["bitfinex","SOLUSD",1767241498492,2.65560546,125.12,125.09,0.66280675]
["bitfinex","SOLUSD",1767241516577,2.65560546,125.11,125.09,0.66280675]
["bitfinex","SOLUSD",1767241516776,14.6,125.1,125.09,0.66280675]
["bitfinex","SOLUSD",1767241518286,9.21206664,125.1,125.09,0.66280675]
["bitfinex","SOLUSD",1767241519871,2.65560546,125.11,125.09,0.66280675]
["bitfinex","SOLUSD",1767241520071,14.6,125.1,125.09,0.66280675]
["bitfinex","SOLUSD",1767241527499,2.65560546,125.11,125.09,0.66280675]
["bitfinex","SOLUSD",1767241527704,14.6,125.1,125.09,0.66280675]
["bitfinex","SOLUSD",1767241534814,9.21225561,125.1,125.09,0.66280675]
["bitfinex","SOLUSD",1767241544806,14.6,125.1,125.09,0.66280675]
["bitfinex","SOLUSD",1767241546407,104.6,125.14,125.1,0.69097287]
["bitfinex","SOLUSD",1767241546618,14.6,125.13,125.1,0.69097287]
["bitfinex","SOLUSD",1767241549117,14.6,125.13,125.06,69.99606753]
["bitfinex","SOLUSD",1767241549118,13.15,125.13,125.12,0.69097287]
["bitfinex","SOLUSD",1767241549320,11.6,125.13,125.1,2.65560546]
["bitfinex","SOLUSD",1767241550016,11.6,125.13,125.11,2.65560546]
["bitfinex","SOLUSD",1767241550221,11.6,125.13,125.1,2.65560546]
["bitfinex","SOLUSD",1767241550432,11.6,125.13,125.11,2.65560546]
["bitfinex","SOLUSD",1767241550632,11.6,125.13,125.08,7.99462936]
["bitfinex","SOLUSD",1767241550833,11.6,125.13,125.11,2.65560546]
["bitfinex","SOLUSD",1767241554336,11.6,125.13,125.1,2.65560546]
["bitfinex","SOLUSD",1767241554519,0.72141023,125.14,125.08,69.99436608]
["bitfinex","SOLUSD",1767241554520,0.72141023,125.14,125.11,2.65560546]
["bitfinex","SOLUSD",1767241554829,14.6,125.13,125.11,2.65560546]
["bitfinex","SOLUSD",1767241555825,14.6,125.13,125.09,2.65560546]
["bitfinex","SOLUSD",1767241556134,14.6,125.13,125.1,2.65560546]
["bitfinex","SOLUSD",1767241559320,14.6,125.13,125.09,7.99403502]
["bitfinex","SOLUSD",1767241559513,14.6,125.13,125.11,2.65560546]
["bitfinex","SOLUSD",1767241559915,7.85195043,125.13,125.12,2.65560546]
["bitfinex","SOLUSD",1767241560736,14.6,125.13,125.12,4.14600404]
["bitfinex","SOLUSD",1767241561214,14.6,125.13,125.1,74.13948012]
["bitfinex","SOLUSD",1767241561617,6.58318152,125.12,125.1,74.13948012]
["bitfinex","SOLUSD",1767241561821,14.6,125.13,125.1,74.13948012]
["bitfinex","SOLUSD",1767241562224,0.72141023,125.17,125.12,4.14600404]
["bitfinex","SOLUSD",1767241562225,14.6,125.16,125.12,4.14600404]
["bitfinex","SOLUSD",1767241562440,14.6,125.16,125.14,4.14600404]
["bitfinex","SOLUSD",1767241563532,15.32141023,125.16,125.14,4.14600404]
["bitfinex","SOLUSD",1767241563834,14.6,125.16,125.15,4.14600404]
["bitfinex","SOLUSD",1767241566638,14.6,125.16,125.13,4.14600404]
["bitfinex","SOLUSD",1767241566823,14.6,125.16,125.14,4.14600404]
["bitfinex","SOLUSD",1767241567136,14.6,125.16,125.15,4.14600404]
["bitfinex","SOLUSD",1767241569442,14.6,125.17,125.15,4.14600404]
["bitfinex","SOLUSD",1767241570932,14.6,125.17,125.16,4.14600404]
["bitfinex","SOLUSD",1767241572841,14.6,125.17,125.15,4.14600404]
["bitfinex","SOLUSD",1767241573418,15.32141023,125.17,125.15,4.14600404]
["bitfinex","SOLUSD",1767241574144,14.6,125.17,125.16,4.14600404]
["bitfinex","SOLUSD",1767241575951,0.72141023,125.18,125.16,4.14600404]
["bitfinex","SOLUSD",1767241575952,15.32141023,125.18,125.16,4.14600404]
["bitfinex","SOLUSD",1767241577952,0.72141023,125.17,125.11,69.99269629]
["bitfinex","SOLUSD",1767241578251,0.72141023,125.17,125.15,4.14600404]
["bitfinex","SOLUSD",1767241582050,0.72141023,125.17,125.11,69.99269629]
["bitfinex","SOLUSD",1767241582254,0.72141023,125.17,125.15,4.14600404]
["bitfinex","SOLUSD",1767241584352,14.6,125.18,125.16,4.14600404]
["bitfinex","SOLUSD",1767241584555,14.6,125.18,125.17,4.14600404]
["bitfinex","SOLUSD",1767241589460,0.69278374,125.19,125.17,4.14600404]
["bitfinex","SOLUSD",1767241589636,0.69278374,125.19,125.18,4.14600404]
["bitfinex","SOLUSD",1767241593058,14.8,125.2,125.18,4.14600404]
["bitfinex","SOLUSD",1767241593360,15.49278374,125.2,125.19,4.14600404]
["bitfinex","SOLUSD",1767241593555,15.49278374,125.2,125.18,4.14600404]
["bitfinex","SOLUSD",1767241596557,0.69278374,125.19,125.15,62.0]
["bitfinex","SOLUSD",1767241596855,15.49278374,125.2,125.17,4.14600404]
["bitfinex","SOLUSD",1767241599743,14.8,125.2,125.19,4.14600404]
["bitfinex","SOLUSD",1767241600066,0.2,125.21,125.19,4.14600404]
["bitfinex","SOLUSD",1767241600243,0.2,125.21,125.2,4.14600404]
["bitfinex","SOLUSD",1767241601850,0.2,125.22,125.2,4.14600404]
["bitfinex","SOLUSD",1767241602057,0.2,125.22,125.21,4.14600404]
["bitfinex","SOLUSD",1767241603251,0.2,125.22,125.18,7.98845546]
["bitfinex","SOLUSD",1767241603252,0.2,125.22,125.17,69.98887723]
["bitfinex","SOLUSD",1767241603451,0.2,125.22,125.21,4.14600404]
["bitfinex","SOLUSD",1767241605066,0.2,125.22,125.17,69.98887723]
["bitfinex","SOLUSD",1767241605270,0.2,125.22,125.21,4.14600404]
["bitfinex","SOLUSD",1767241605955,0.2,125.22,125.17,69.98887723]
["bitfinex","SOLUSD",1767241606154,0.2,125.22,125.21,4.14600404]
["bitfinex","SOLUSD",1767241607971,0.89278374,125.22,125.19,4.14600404]
["bitfinex","SOLUSD",1767241608172,0.89278374,125.22,125.17,76.6]
["bitfinex","SOLUSD",1767241608372,0.89278374,125.22,125.19,4.14600404]
["bitfinex","SOLUSD",1767241609654,0.89278374,125.22,125.2,4.14600404]
["bitfinex","SOLUSD",1767241617285,0.89278374,125.22,125.19,4.14600404]
["bitfinex","SOLUSD",1767241618077,0.89278374,125.22,125.2,4.14600404]
["bitfinex","SOLUSD",1767241620488,0.89278374,125.22,125.2,2.6500268]
["bitfinex","SOLUSD",1767241622386,0.89278374,125.22,125.19,7.7500268]
["bitfinex","SOLUSD",1767241623372,0.2,125.22,125.19,7.7500268]
["bitfinex","SOLUSD",1767241623572,0.68162633,125.21,125.19,7.7500268]
["bitfinex","SOLUSD",1767241628188,0.68162633,125.21,125.19,3.65]
["bitfinex","SOLUSD",1767241628392,0.68162633,125.21,125.19,2.925]
["bitfinex","SOLUSD",1767241628887,0.68162633,125.21,125.18,3.36829626]
["bitfinex","SOLUSD",1767241631196,0.68162633,125.21,125.18,0.71826946]
["bitfinex","SOLUSD",1767241631393,0.68162633,125.21,125.18,3.36829626]
["bitfinex","SOLUSD",1767241635309,0.68162633,125.21,125.18,0.71826946]
["bitfinex","SOLUSD",1767241635603,0.68162633,125.21,125.17,65.36829626]
["bitfinex","SOLUSD",1767241635771,0.68162633,125.21,125.18,2.6500268]
["bitfinex","SOLUSD",1767241636406,0.68162633,125.21,125.18,3.36829626]
["bitfinex","SOLUSD",1767241640088,0.68162633,125.21,125.18,8.46829626]
["bitfinex","SOLUSD",1767241644410,0.88582326,125.22,125.2,3.33413934]
["bitfinex","SOLUSD",1767241652319,0.88582326,125.22,125.18,5.1]
["bitfinex","SOLUSD",1767241652524,0.2,125.22,125.19,3.33413934]
["bitfinex","SOLUSD",1767241652697,0.68582326,125.21,125.19,3.33413934]
["bitfinex","SOLUSD",1767241653819,0.2,125.22,125.19,3.33413934]
["bitfinex","SOLUSD",1767241654025,0.88582326,125.22,125.19,3.33413934]
["bitfinex","SOLUSD",1767241655922,0.88582326,125.22,125.19,0.68411254]
["bitfinex","SOLUSD",1767241662637,0.68582326,125.21,125.18,8.43413934]
["bitfinex","SOLUSD",1767241665826,0.68582326,125.21,125.18,5.1]
["bitfinex","SOLUSD",1767241666404,0.68582326,125.21,125.18,7.7500268]
["bitfinex","SOLUSD",1767241667320,0.68582326,125.21,125.18,8.43413934]
["bitfinex","SOLUSD",1767241668028,0.68582326,125.21,125.18,5.78411254]
["bitfinex","SOLUSD",1767241668331,0.68582326,125.21,125.18,8.43413934]
["bitfinex","SOLUSD",1767241669933,0.68582326,125.21,125.18,5.1]
["bitfinex","SOLUSD",1767241670122,0.69568984,125.2,125.16,65.33413934]
["bitfinex","SOLUSD",1767241670327,0.69568984,125.2,125.16,0.68411254]
["bitfinex","SOLUSD",1767241670636,0.69568984,125.2,125.16,3.33413934]
["bitfinex","SOLUSD",1767241671735,0.69568984,125.2,125.16,0.68411254]
["bitfinex","SOLUSD",1767241671917,0.69568984,125.2,125.16,3.33413934]
["bitfinex","SOLUSD",1767241673328,0.69568984,125.2,125.17,0.69163195]
["bitfinex","SOLUSD",1767241675541,0.69568984,125.2,125.17,5.79163195]
["bitfinex","SOLUSD",1767241676742,0.69568984,125.2,125.17,5.1]
["bitfinex","SOLUSD",1767241678817,0.69568984,125.19,125.17,5.1]
["bitfinex","SOLUSD",1767241681125,15.29568984,125.21,125.18,0.69163195]
["bitfinex","SOLUSD",1767241683148,14.6,125.21,125.18,4.14399841]
["bitfinex","SOLUSD",1767241683355,14.6,125.21,125.19,0.69163195]
["bitfinex","SOLUSD",1767241685853,15.29568984,125.21,125.18,4.83563036]
["bitfinex","SOLUSD",1767241686752,15.29568984,125.21,125.18,4.14399841]
["bitfinex","SOLUSD",1767241686948,15.29568984,125.21,125.19,0.69163195]
["bitfinex","SOLUSD",1767241688135,15.29568984,125.21,125.18,4.83563036]
["bitfinex","SOLUSD",1767241689153,0.69568984,125.21,125.18,0.69163195]
["bitfinex","SOLUSD",1767241692856,15.49568984,125.22,125.18,0.69163195]
["bitfinex","SOLUSD",1767241693250,14.6,125.21,125.18,0.69163195]
["bitfinex","SOLUSD",1767241695065,14.6,125.21,125.19,0.69163195]
["bitfinex","SOLUSD",1767241698370,0.69568984,125.2,125.18,4.14399841]
["bitfinex","SOLUSD",1767241701577,0.69568984,125.2,125.17,0.69163195]
["bitfinex","SOLUSD",1767241701779,0.69568984,125.2,125.18,4.14399841]
["bitfinex","SOLUSD",1767241704879,0.69568984,125.2,125.18,4.81732107]
["bitfinex","SOLUSD",1767241711462,15.29660086,125.21,125.18,4.81732107]
["bitfinex","SOLUSD",1767241713286,15.29660086,125.21,125.18,0.67332266]
["bitfinex","SOLUSD",1767241720987,0.69660086,125.2,125.16,0.67332266]
["bitfinex","SOLUSD",1767241721186,0.69660086,125.18,125.13,0.67332266]
["bitfinex","SOLUSD",1767241721489,15.29660086,125.18,125.15,0.67332266]
["bitfinex","SOLUSD",1767241726092,15.18960734,125.18,125.15,0.67332266]
["bitfinex","SOLUSD",1767241730776,19.36200489,125.18,125.14,0.68170163]
["bitfinex","SOLUSD",1767241730988,14.6,125.17,125.14,0.68170163]
["bitfinex","SOLUSD",1767241745814,15.21800648,125.17,125.14,0.68170163]
["bitfinex","SOLUSD",1767241747089,14.6,125.17,125.14,0.68170163]
["bitfinex","SOLUSD",1767241747408,0.61800648,125.16,125.13,0.68170163]
["bitfinex","SOLUSD",1767241747615,15.21800648,125.17,125.13,0.68170163]
["bitfinex","SOLUSD",1767241751522,15.21800648,125.17,125.13,3.33442235]
["bitfinex","SOLUSD",1767241752019,15.21800648,125.17,125.13,2.65272072]
["bitfinex","SOLUSD",1767241752220,15.21800648,125.17,125.14,0.68170163]
["bitfinex","SOLUSD",1767241770334,14.6,125.17,125.15,0.71645435]
["bitfinex","SOLUSD",1767241776723,14.6,125.17,125.14,2.65272072]
["bitfinex","SOLUSD",1767241776724,0.61800648,125.16,125.13,0.71645435]
["bitfinex","SOLUSD",1767241780923,15.21800648,125.17,125.13,0.71645435]
["bitfinex","SOLUSD",1767241800859,15.21800648,125.17,125.14,0.70661332]
["bitfinex","SOLUSD",1767241804265,14.6,125.17,125.15,0.70661332]
["bitfinex","SOLUSD",1767241804646,0.61800648,125.19,125.16,0.70661332]
["bitfinex","SOLUSD",1767241804871,15.21800648,125.19,125.16,0.70661332]
["bitfinex","SOLUSD",1767241805376,14.6,125.19,125.17,0.70661332]
["bitfinex","SOLUSD",1767241805676,0.61800648,125.2,125.17,0.70661332]
["bitfinex","SOLUSD",1767241805971,15.21800648,125.2,125.17,0.70661332]
["bitfinex","SOLUSD",1767241810456,0.61800648,125.2,125.17,0.70661332]
["bitfinex","SOLUSD",1767241810662,15.21800648,125.2,125.17,0.70661332]
["bitfinex","SOLUSD",1767241816385,14.6,125.2,125.16,4.14464754]
["bitfinex","SOLUSD",1767241816683,0.61800648,125.19,125.15,4.85126086]
["bitfinex","SOLUSD",1767241817288,0.61800648,125.19,125.15,9.95126086]
["bitfinex","SOLUSD",1767241817476,0.61800648,125.18,125.15,0.70661332]
["bitfinex","SOLUSD",1767241825492,0.61800648,125.18,125.14,0.6801605]
["bitfinex","SOLUSD",1767241826084,0.61800648,125.18,125.15,0.6801605]
["bitfinex","SOLUSD",1767241833701,15.21800648,125.18,125.15,0.6801605]
["bitfinex","SOLUSD",1767241834687,0.61800648,125.17,125.13,4.82480804]
["bitfinex","SOLUSD",1767241836389,0.61800648,125.17,125.14,4.14464754]
["bitfinex","SOLUSD",1767241837796,0.61800648,125.17,125.13,4.82480804]
["bitfinex","SOLUSD",1767241837998,0.61800648,125.17,125.14,4.82480804]
["bitfinex","SOLUSD",1767241838205,0.61800648,125.17,125.15,4.14464754]
["bitfinex","SOLUSD",1767241839529,14.6,125.18,125.15,4.14464754]
["bitfinex","SOLUSD",1767241839716,0.61800648,125.21,125.18,0.6801605]
["bitfinex","SOLUSD",1767241839895,0.61800648,125.21,125.18,4.82480804]
["bitfinex","SOLUSD",1767241840507,0.61800648,125.21,125.18,4.14464754]
["bitfinex","SOLUSD",1767241840812,0.61800648,125.21,125.19,0.6801605]
["bitfinex","SOLUSD",1767241842396,0.61800648,125.21,125.18,4.82480804]
["bitfinex","SOLUSD",1767241843109,14.8,125.22,125.19,4.14464754]
["bitfinex","SOLUSD",1767241843297,14.8,125.22,125.19,4.82480804]
["bitfinex","SOLUSD",1767241843493,0.61800648,125.21,125.19,4.82480804]
["bitfinex","SOLUSD",1767241846123,15.41800648,125.22,125.2,4.14464754]
["bitfinex","SOLUSD",1767241846420,15.41800648,125.22,125.19,4.82480804]
["bitfinex","SOLUSD",1767241847203,0.61800648,125.21,125.17,0.6801605]
["bitfinex","SOLUSD",1767241847517,0.61800648,125.21,125.17,4.82480804]
["bitfinex","SOLUSD",1767241848817,0.61800648,125.21,125.17,4.14464754]
["bitfinex","SOLUSD",1767241849024,0.61800648,125.21,125.17,4.82480804]
["bitfinex","SOLUSD",1767241849220,0.61800648,125.21,125.17,4.14464754]
["bitfinex","SOLUSD",1767241849404,0.61800648,125.21,125.18,0.6801605]
["bitfinex","SOLUSD",1767241853403,0.61800648,125.21,125.18,4.82480804]
["bitfinex","SOLUSD",1767241858718,0.61800648,125.21,125.18,0.6801605]
["bitfinex","SOLUSD",1767241859030,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241859327,0.61800648,125.21,125.17,4.14464754]
["bitfinex","SOLUSD",1767241859532,0.61800648,125.21,125.17,4.84160861]
["bitfinex","SOLUSD",1767241859834,0.61800648,125.21,125.18,4.14464754]
["bitfinex","SOLUSD",1767241860032,0.61800648,125.21,125.18,4.84160861]
["bitfinex","SOLUSD",1767241862129,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241862335,0.61800648,125.21,125.17,4.84160861]
["bitfinex","SOLUSD",1767241862528,0.61800648,125.21,125.17,4.14464754]
["bitfinex","SOLUSD",1767241862711,0.61800648,125.21,125.18,4.84160861]
["bitfinex","SOLUSD",1767241864522,0.61800648,125.21,125.18,3.348082]
["bitfinex","SOLUSD",1767241866830,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241867014,0.61800648,125.21,125.18,3.348082]
["bitfinex","SOLUSD",1767241868734,0.61800648,125.21,125.17,0.69696107]
["bitfinex","SOLUSD",1767241868938,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241869511,0.61800648,125.21,125.17,2.65112093]
["bitfinex","SOLUSD",1767241869715,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241871636,0.61800648,125.21,125.18,3.348082]
["bitfinex","SOLUSD",1767241873140,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241873343,0.61800648,125.21,125.18,3.348082]
["bitfinex","SOLUSD",1767241874642,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241874937,0.61800648,125.21,125.18,3.348082]
["bitfinex","SOLUSD",1767241881349,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241882645,5.99429938,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241882846,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241883328,5.99584892,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241884639,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241884836,5.99841491,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241886633,0.61800648,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241886946,5.99826384,125.21,125.18,0.69696107]
["bitfinex","SOLUSD",1767241891133,0.61800648,125.2,125.17,0.66262751]
["bitfinex","SOLUSD",1767241891337,5.99777738,125.2,125.17,0.66262751]
["bitfinex","SOLUSD",1767241891545,20.59777738,125.2,125.17,0.66262751]
["bitfinex","SOLUSD",1767241891737,15.21800648,125.2,125.17,0.66262751]
["bitfinex","SOLUSD",1767241893641,17.86912741,125.2,125.17,0.66262751]
["bitfinex","SOLUSD",1767241894953,0.61800648,125.19,125.17,0.66262751]
["bitfinex","SOLUSD",1767241896140,17.86912741,125.2,125.17,0.66262751]
["bitfinex","SOLUSD",1767241896757,15.21800648,125.2,125.17,0.66262751]
["bitfinex","SOLUSD",1767241904369,15.21800648,125.2,125.17,3.31374844]
["bitfinex","SOLUSD",1767241908170,15.21800648,125.2,125.18,0.66262751]
["bitfinex","SOLUSD",1767241909170,15.21800648,125.2,125.17,3.31374844]
["bitfinex","SOLUSD",1767241912066,15.21800648,125.2,125.17,0.66262751]
["bitfinex","SOLUSD",1767241931494,15.21800648,125.2,125.17,4.14327569]
["bitfinex","SOLUSD",1767241931785,14.6,125.2,125.18,0.70673575]
["bitfinex","SOLUSD",1767241931983,14.6,125.2,125.18,4.85001144]
["bitfinex","SOLUSD",1767241934708,14.6,125.2,125.18,0.70673575]
["bitfinex","SOLUSD",1767241935872,15.21800648,125.2,125.17,4.85001144]
["bitfinex","SOLUSD",1767241936193,14.6,125.2,125.18,0.70673575]
["bitfinex","SOLUSD",1767241937390,14.6,125.2,125.17,0.70673575]
["bitfinex","SOLUSD",1767241937580,15.21800648,125.2,125.17,0.70673575]
["bitfinex","SOLUSD",1767241944487,0.61800648,125.19,125.17,0.70673575]
["bitfinex","SOLUSD",1767241944978,15.21800648,125.2,125.17,0.70673575]
["bitfinex","SOLUSD",1767241945387,0.61800648,125.19,125.17,0.70673575]
["bitfinex","SOLUSD",1767241946102,0.61800648,125.19,125.16,5.76832776]
["bitfinex","SOLUSD",1767241948174,0.61800648,125.18,125.16,5.1]
["bitfinex","SOLUSD",1767241948382,14.6,125.17,125.15,0.66832776]
["bitfinex","SOLUSD",1767241951387,14.6,125.19,125.16,4.14327569]
["bitfinex","SOLUSD",1767241951588,14.6,125.19,125.17,4.81160345]
["bitfinex","SOLUSD",1767241960714,15.31166519,125.19,125.17,0.66832776]
["bitfinex","SOLUSD",1767241960919,15.31166519,125.19,125.17,4.81160345]
["bitfinex","SOLUSD",1767241966125,14.6,125.19,125.17,4.81160345]
["bitfinex","SOLUSD",1767241973635,14.6,125.19,125.17,0.66832776]
["bitfinex","SOLUSD",1767241973835,15.32441279,125.19,125.17,4.81160345]
["bitfinex","SOLUSD",1767241976235,15.32441279,125.19,125.17,0.66832776]
["bitfinex","SOLUSD",1767241976451,15.32441279,125.19,125.17,4.81160345]
["bitfinex","SOLUSD",1767241986551,15.32441279,125.19,125.17,3.31965698]
["bitfinex","SOLUSD",1767241990157,14.6,125.19,125.17,3.31965698]
["bitfinex","SOLUSD",1767241990456,14.6,125.19,125.18,3.33153282]
["bitfinex","SOLUSD",1767241991533,0.72441279,125.2,125.18,3.33153282]
["bitfinex","SOLUSD",1767241994758,0.72441279,125.2,125.17,3.33153282]
["bitfinex","SOLUSD",1767241997444,0.72441279,125.2,125.18,0.6802036]
["bitfinex","SOLUSD",1767241997946,0.72441279,125.2,125.17,3.33153282]
["bitfinex","SOLUSD",1767241998565,0.72441279,125.2,125.17,0.6802036]
["bitfinex","SOLUSD",1767242003247,0.72441279,125.2,125.17,3.33153282]
["bitfinex","SOLUSD",1767242003756,0.72441279,125.2,125.18,0.65724548]
["bitfinex","SOLUSD",1767242005760,0.72441279,125.2,125.17,3.3085747]
["bitfinex","SOLUSD",1767242008270,0.72441279,125.2,125.17,0.65724548]
["bitfinex","SOLUSD",1767242013275,0.72441279,125.2,125.13,62.0]
["bitfinex","SOLUSD",1767242013482,0.69009006,125.19,125.15,0.65724548]
["bitfinex","SOLUSD",1767242013684,0.69009006,125.19,125.16,0.65724548]
["bitfinex","SOLUSD",1767242015469,0.69009006,125.19,125.16,3.3085747]
["bitfinex","SOLUSD",1767242017264,0.69009006,125.19,125.16,2.65132922]
["bitfinex","SOLUSD",1767242017465,0.69009006,125.19,125.17,0.65724548]
["bitfinex","SOLUSD",1767242031121,0.69009006,125.19,125.16,3.3627383]
["bitfinex","SOLUSD",1767242031420,0.69009006,125.19,125.17,0.71140908]
["bitfinex","SOLUSD",1767242042137,0.65581777,125.2,125.17,0.71140908]
["bitfinex","SOLUSD",1767242042353,0.65581777,125.2,125.17,3.3627383]
["bitfinex","SOLUSD",1767242043961,0.65581777,125.2,125.17,0.71140908]
["bitfinex","SOLUSD",1767242044132,0.65581777,125.2,125.17,3.3627383]
["bitfinex","SOLUSD",1767242045461,0.65581777,125.2,125.17,0.71140908]
["bitfinex","SOLUSD",1767242049879,4.7989817,125.18,125.15,5.1]
["bitfinex","SOLUSD",1767242050053,0.65581777,125.17,125.14,0.71140908]
["bitfinex","SOLUSD",1767242050254,15.25581777,125.17,125.14,0.71140908]
["bitfinex","SOLUSD",1767242051680,19.3989817,125.17,125.14,0.71140908]
["bitfinex","SOLUSD",1767242051857,15.25581777,125.17,125.14,0.71140908]
["bitfinex","SOLUSD",1767242052179,0.65581777,125.15,125.11,4.14316393]
["bitfinex","SOLUSD",1767242052357,0.65581777,125.15,125.12,0.71140908]
["bitfinex","SOLUSD",1767242052759,15.25581777,125.15,125.12,0.71140908]
["bitfinex","SOLUSD",1767242060492,15.25581777,125.15,125.13,0.6574151]
["bitfinex","SOLUSD",1767242070199,0.70161617,125.14,125.11,4.81486342]
["bitfinex","SOLUSD",1767242070797,0.70161617,125.14,125.12,0.67169949]
["bitfinex","SOLUSD",1767242074618,0.70161617,125.14,125.11,0.67169949]
["bitfinex","SOLUSD",1767242074799,15.30161617,125.13,125.09,4.14316393]
["bitfinex","SOLUSD",1767242074995,15.30161617,125.13,125.1,0.67169949]
["bitfinex","SOLUSD",1767242075197,15.30161617,125.12,125.1,0.67169949]
["bitfinex","SOLUSD",1767242075897,15.30161617,125.12,125.08,0.67169949]
["bitfinex","SOLUSD",1767242077202,15.30161617,125.12,125.09,0.67169949]
["bitfinex","SOLUSD",1767242084426,15.30161617,125.12,125.08,0.67169949]
["bitfinex","SOLUSD",1767242084427,0.70161617,125.11,125.08,0.67169949]
["bitfinex","SOLUSD",1767242084613,14.6,125.1,125.08,0.67169949]
["bitfinex","SOLUSD",1767242086327,15.30161617,125.1,125.08,0.67169949]
["bitfinex","SOLUSD",1767242088106,15.30161617,125.1,125.06,4.14316393]
["bitfinex","SOLUSD",1767242088306,15.30161617,125.1,125.07,0.67169949]
["bitfinex","SOLUSD",1767242094928,14.6,125.1,125.08,0.67586408]
["bitfinex","SOLUSD",1767242097637,15.28322202,125.1,125.08,0.67586408]
["bitfinex","SOLUSD",1767242101632,14.6,125.1,125.09,0.67586408]
["bitfinex","SOLUSD",1767242109137,14.6,125.1,125.08,4.14316393]
["bitfinex","SOLUSD",1767242109323,14.6,125.1,125.08,4.81902801]
["bitfinex","SOLUSD",1767242109719,4.2853255,125.13,125.09,4.14316393]
["bitfinex","SOLUSD",1767242109720,0.68322202,125.13,125.09,4.14316393]
["bitfinex","SOLUSD",1767242109933,14.6,125.12,125.1,0.67586408]
["bitfinex","SOLUSD",1767242110336,0.68322202,125.13,125.1,0.67586408]
["bitfinex","SOLUSD",1767242110538,15.28322202,125.13,125.1,0.67586408]
["bitfinex","SOLUSD",1767242110926,15.28322202,125.13,125.11,0.67586408]
["bitfinex","SOLUSD",1767242112042,14.6,125.13,125.12,3.33048565]
["bitfinex","SOLUSD",1767242112344,15.28322202,125.15,125.12,3.33048565]
["bitfinex","SOLUSD",1767242115228,0.68322202,125.14,125.11,3.33048565]
["bitfinex","SOLUSD",1767242119148,0.68322202,125.14,125.11,0.67586408]
["bitfinex","SOLUSD",1767242119856,0.68322202,125.14,125.11,3.33048565]
["bitfinex","SOLUSD",1767242121354,0.68322202,125.14,125.12,2.65462157]
["bitfinex","SOLUSD",1767242123235,15.30486582,125.15,125.12,3.33688963]
["bitfinex","SOLUSD",1767242123637,14.6,125.15,125.13,3.33688963]
["bitfinex","SOLUSD",1767242124860,14.6,125.15,125.14,2.65462157]
["bitfinex","SOLUSD",1767242125749,0.70486582,125.16,125.14,2.65462157]
["bitfinex","SOLUSD",1767242128938,15.30486582,125.17,125.15,2.65462157]
["bitfinex","SOLUSD",1767242129465,0.70486582,125.17,125.15,2.65462157]
["bitfinex","SOLUSD",1767242130277,0.70486582,125.17,125.14,3.33688963]
["bitfinex","SOLUSD",1767242130580,0.70486582,125.17,125.15,2.65462157]
["bitfinex","SOLUSD",1767242132388,0.70486582,125.17,125.14,3.33688963]
["bitfinex","SOLUSD",1767242137288,0.70486582,125.17,125.15,2.65462157]
["bitfinex","SOLUSD",1767242140279,15.30486582,125.18,125.15,3.33688963]
["bitfinex","SOLUSD",1767242140875,0.70486582,125.19,125.16,3.33688963]
["bitfinex","SOLUSD",1767242141076,15.30486582,125.19,125.16,3.33688963]
["bitfinex","SOLUSD",1767242141877,0.70486582,125.18,125.16,0.68226806]
["bitfinex","SOLUSD",1767242142076,0.70486582,125.18,125.15,3.33688963]
["bitfinex","SOLUSD",1767242145005,0.70486582,125.18,125.11,85.9913631]
["bitfinex","SOLUSD",1767242145206,0.70486582,125.18,125.15,2.65462157]
["bitfinex","SOLUSD",1767242150424,0.70486582,125.18,125.14,3.33688963]
["bitfinex","SOLUSD",1767242150799,0.70486582,125.18,125.15,2.65462157]
["bitfinex","SOLUSD",1767242151092,0.70486582,125.18,125.14,3.33688963]
["bitfinex","SOLUSD",1767242152818,0.70486582,125.18,125.15,2.65462157]
["bitfinex","SOLUSD",1767242157914,0.70486582,125.18,125.15,3.36101988]
["bitfinex","SOLUSD",1767242158703,5.51529,125.17,125.12,1.62559521]
["bitfinex","SOLUSD",1767242158904,2.65462157,125.13,125.04,0.1]
["bitfinex","SOLUSD",1767242159100,2.65462157,125.08,125.04,4.267042]
["bitfinex","SOLUSD",1767242159304,2.65462157,125.08,125.04,0.1]
["bitfinex","SOLUSD",1767242159529,17.25462157,125.09,125.04,0.1]
["bitfinex","SOLUSD",1767242159708,21.52166357,125.09,125.04,0.1]
["bitfinex","SOLUSD",1767242160713,21.52166357,125.09,125.05,0.80639831]
["bitfinex","SOLUSD",1767242163329,2.65462157,125.08,125.05,0.80639831]
["bitfinex","SOLUSD",1767242164117,2.65462157,125.07,125.05,0.80639831]
["bitfinex","SOLUSD",1767242165310,2.65462157,125.08,125.05,0.80639831]
["bitfinex","SOLUSD",1767242167129,2.65462157,125.07,125.05,0.80639831]
["bitfinex","SOLUSD",1767242168120,2.65462157,125.08,125.05,0.80639831]
["bitfinex","SOLUSD",1767242170723,7.35422054,125.08,125.05,0.80639831]
["bitfinex","SOLUSD",1767242171129,4.15255568,125.07,125.05,0.1]
["bitfinex","SOLUSD",1767242171941,4.15255568,125.07,125.05,0.80639831]
["bitfinex","SOLUSD",1767242173339,4.15255568,125.06,125.05,0.1]
["bitfinex","SOLUSD",1767242173541,4.15255568,125.06,125.04,0.1]
["bitfinex","SOLUSD",1767242173840,4.15255568,125.05,125.04,0.1]
["bitfinex","SOLUSD",1767242179543,4.15255568,125.05,125.02,0.80639831]
["bitfinex","SOLUSD",1767242179544,4.29471725,125.05,125.02,0.80639831]
["bitfinex","SOLUSD",1767242179842,4.15255568,125.05,125.02,0.80639831]
["bitfinex","SOLUSD",1767242180646,7.35524593,125.05,125.02,0.80639831]
["bitfinex","SOLUSD",1767242183145,4.15255568,125.05,125.02,0.80639831]
["bitfinex","SOLUSD",1767242184550,3.34485182,125.06,125.02,0.80639831]
["bitfinex","SOLUSD",1767242184852,4.15255568,125.09,125.06,0.68852931]
["bitfinex","SOLUSD",1767242185345,4.15255568,125.1,125.06,0.68852931]
["bitfinex","SOLUSD",1767242185952,4.15255568,125.08,125.03,0.68852931]
["bitfinex","SOLUSD",1767242186133,4.15255568,125.07,125.03,0.68852931]
["bitfinex","SOLUSD",1767242186332,4.15255568,125.08,125.04,0.68852931]
["bitfinex","SOLUSD",1767242186533,4.29471725,125.09,125.05,0.68852931]
["bitfinex","SOLUSD",1767242192636,0.14216157,125.09,125.05,0.68852931]
["bitfinex","SOLUSD",1767242192836,4.29471725,125.09,125.05,0.68852931]
["bitfinex","SOLUSD",1767242198066,4.15255568,125.08,125.05,0.68852931]
["bitfinex","SOLUSD",1767242198384,4.29471725,125.09,125.05,0.68852931]
["bitfinex","SOLUSD",1767242203374,5.36232077,125.08,125.05,0.68852931]
["bitfinex","SOLUSD",1767242204463,45.31732858,125.11,125.04,4.15255568]
["bitfinex","SOLUSD",1767242204464,0.67902081,125.11,125.04,4.15255568]
["bitfinex","SOLUSD",1767242204777,0.67902081,125.08,125.04,4.15255568]
["bitfinex","SOLUSD",1767242210768,0.67902081,125.08,125.02,4.25255568]
["bitfinex","SOLUSD",1767242210968,0.67902081,125.08,125.03,4.15255568]
["bitfinex","SOLUSD",1767242211271,0.70890106,125.07,125.02,4.25255568]
["bitfinex","SOLUSD",1767242211678,0.70890106,125.07,125.03,4.15255568]
["bitfinex","SOLUSD",1767242216184,0.70890106,125.07,125.04,4.15255568]
["bitfinex","SOLUSD",1767242222277,0.70890106,125.07,125.02,0.1]
["bitfinex","SOLUSD",1767242222278,0.70890106,125.09,125.06,4.15255568]
["bitfinex","SOLUSD",1767242227299,0.70890106,125.09,125.03,7.99785135]
["bitfinex","SOLUSD",1767242227507,0.70890106,125.09,125.06,4.15255568]
["bitfinex","SOLUSD",1767242227806,0.70890106,125.09,125.05,4.15255568]
["bitfinex","SOLUSD",1767242228596,0.70890106,125.09,125.02,70.09844606]
["bitfinex","SOLUSD",1767242228789,0.70890106,125.09,125.05,4.15255568]
["bitfinex","SOLUSD",1767242229200,6.07993448,125.08,125.04,4.15255568]
["bitfinex","SOLUSD",1767242229418,0.70890106,125.07,125.04,4.15255568]
["bitfinex","SOLUSD",1767242232507,0.70890106,125.07,125.04,2.65691858]
["bitfinex","SOLUSD",1767242243309,0.70266284,125.08,125.05,2.65691858]
["bitfinex","SOLUSD",1767242243925,0.70266284,125.08,125.02,8.0985296]
["bitfinex","SOLUSD",1767242244223,0.70266284,125.08,125.05,2.65691858]
["bitfinex","SOLUSD",1767242251845,0.70266284,125.08,125.02,70.0985296]
["bitfinex","SOLUSD",1767242252134,0.70266284,125.08,125.05,2.65691858]
["bitfinex","SOLUSD",1767242254235,0.70266284,125.08,125.02,70.0985296]
["bitfinex","SOLUSD",1767242254430,0.70266284,125.08,125.05,2.65691858]
["bitfinex","SOLUSD",1767242255432,0.70266284,125.08,125.02,62.1]
["bitfinex","SOLUSD",1767242255637,0.70266284,125.08,125.04,2.65691858]
["bitfinex","SOLUSD",1767242255838,0.70266284,125.08,125.05,2.65691858]
["bitfinex","SOLUSD",1767242270143,0.68099039,125.1,125.06,2.65691858]
["bitfinex","SOLUSD",1767242275059,5.37559965,125.09,125.06,2.65691858]
["bitfinex","SOLUSD",1767242275241,0.68099039,125.09,125.06,2.65691858]
["bitfinex","SOLUSD",1767242279968,0.68099039,125.09,125.03,69.99794473]
["bitfinex","SOLUSD",1767242280164,0.68099039,125.09,125.06,2.65691858]
["bitfinex","SOLUSD",1767242294489,0.68099039,125.09,125.06,4.15015958]
["bitfinex","SOLUSD",1767242295584,0.68099039,125.09,125.05,4.15015958]
["bitfinex","SOLUSD",1767242297181,0.68099039,125.09,125.03,62.0]
["bitfinex","SOLUSD",1767242297491,0.68099039,125.09,125.04,4.15015958]
["bitfinex","SOLUSD",1767242301994,0.68099039,125.09,125.05,4.15015958]
["bitfinex","SOLUSD",1767242305288,0.68099039,125.09,125.04,4.15015958]
["bitfinex","SOLUSD",1767242305491,6.09392828,125.08,125.04,4.15015958]
["bitfinex","SOLUSD",1767242305683,0.70659846,125.08,125.04,4.15015958]
["bitfinex","SOLUSD",1767242312510,0.70659846,125.08,125.05,4.15015958]
["bitfinex","SOLUSD",1767242332236,0.70659846,125.08,125.04,4.15015958]
["bitfinex","SOLUSD",1767242355259,0.70659846,125.08,125.05,4.15015958]
["bitfinex","SOLUSD",1767242356456,0.6657357,125.11,125.07,2.6552172]
["bitfinex","SOLUSD",1767242356648,5.38831507,125.1,125.08,2.6552172]
["bitfinex","SOLUSD",1767242356854,0.6657357,125.11,125.08,2.6552172]
["bitfinex","SOLUSD",1767242358158,0.6657357,125.11,125.03,7.99783531]
["bitfinex","SOLUSD",1767242358355,6.05147438,125.1,125.07,2.6552172]
["bitfinex","SOLUSD",1767242358547,0.6657357,125.1,125.07,2.6552172]
["bitfinex","SOLUSD",1767242361660,0.6657357,125.1,125.04,2.6552172]
["bitfinex","SOLUSD",1767242361862,0.6657357,125.1,125.03,62.0]
["bitfinex","SOLUSD",1767242362049,0.6657357,125.1,125.06,2.6552172]
["bitfinex","SOLUSD",1767242364162,0.6657357,125.1,125.03,62.0]
["bitfinex","SOLUSD",1767242364366,0.6657357,125.1,125.06,2.6552172]
["bitfinex","SOLUSD",1767242365766,0.69662695,125.09,125.05,2.6552172]
["bitfinex","SOLUSD",1767242378651,0.69662695,125.09,125.06,2.6552172]
["bitfinex","SOLUSD",1767242381373,0.69662695,125.09,125.02,84.71862542]
["bitfinex","SOLUSD",1767242381557,0.69662695,125.09,125.05,2.6552172]
["bitfinex","SOLUSD",1767242385477,0.69662695,125.09,125.02,84.71862542]
["bitfinex","SOLUSD",1767242385677,0.69662695,125.09,125.05,2.6552172]
["bitfinex","SOLUSD",1767242386875,0.69662695,125.09,125.02,76.72]
["bitfinex","SOLUSD",1767242387075,0.69662695,125.09,125.05,2.6552172]
["bitfinex","SOLUSD",1767242399084,0.69662695,125.09,125.02,91.45070776]
["bitfinex","SOLUSD",1767242399383,0.69662695,125.09,125.05,2.6552172]
["bitfinex","SOLUSD",1767242403290,0.67806759,125.07,125.03,2.6552172]
["bitfinex","SOLUSD",1767242407190,0.67806759,125.07,125.02,0.1]
["bitfinex","SOLUSD",1767242407389,0.67806759,125.07,125.03,2.6552172]
["bitfinex","SOLUSD",1767242408292,0.67806759,125.07,125.02,0.1]
["bitfinex","SOLUSD",1767242408470,0.67806759,125.07,125.04,2.6552172]
["bitfinex","SOLUSD",1767242408673,0.67806759,125.07,125.02,0.1]
["bitfinex","SOLUSD",1767242408886,0.67806759,125.07,125.04,2.6552172]
["bitfinex","SOLUSD",1767242410293,0.67806759,125.07,125.02,0.1]
["bitfinex","SOLUSD",1767242410478,0.67806759,125.07,125.04,2.6552172]
["bitfinex","SOLUSD",1767242413093,0.67806759,125.07,125.02,0.1]
["bitfinex","SOLUSD",1767242413299,0.67806759,125.07,125.04,2.6552172]
["bitfinex","SOLUSD",1767242416503,0.67806759,125.07,125.04,4.15146691]
["bitfinex","SOLUSD",1767242450063,0.67806759,125.07,125.03,4.15146691]
["bitfinex","SOLUSD",1767242450566,0.67806759,125.07,125.02,8.09866472]
["bitfinex","SOLUSD",1767242450567,0.67806759,125.07,125.04,4.15146691]
["bitfinex","SOLUSD",1767242452345,0.67806759,125.07,125.03,4.15146691]
["bitfinex","SOLUSD",1767242456756,0.67806759,125.07,125.04,4.15146691]
["bitfinex","SOLUSD",1767242460872,0.67806759,125.07,125.02,32.11115121]
["bitfinex","SOLUSD",1767242461073,0.67806759,125.07,125.03,4.15146691]
["bitfinex","SOLUSD",1767242462657,0.67806759,125.07,125.02,0.1]
["bitfinex","SOLUSD",1767242462658,0.67806759,125.07,125.04,4.15146691]
["bitfinex","SOLUSD",1767242466853,0.66799646,125.05,125.02,0.1]
["bitfinex","SOLUSD",1767242467053,0.66799646,125.05,125.02,0.77999396]
["bitfinex","SOLUSD",1767242469356,0.66799646,125.08,125.05,0.67999396]
["bitfinex","SOLUSD",1767242470080,0.66799646,125.08,125.04,4.83146087]
["bitfinex","SOLUSD",1767242470298,0.66799646,125.08,125.05,4.15146691]
["bitfinex","SOLUSD",1767242471383,14.62,125.1,125.06,0.67999396]
["bitfinex","SOLUSD",1767242471584,0.66799646,125.1,125.07,4.83146087]
["bitfinex","SOLUSD",1767242474696,0.66799646,125.1,125.08,4.15146691]
["bitfinex","SOLUSD",1767242477502,14.62,125.13,125.08,4.83146087]
["bitfinex","SOLUSD",1767242477707,0.66799646,125.11,125.08,4.83146087]
["bitfinex","SOLUSD",1767242478605,0.66799646,125.11,125.08,3.33497899]
["bitfinex","SOLUSD",1767242480799,0.66799646,125.11,125.09,2.65498503]
["bitfinex","SOLUSD",1767242481115,0.66799646,125.11,125.08,3.33497899]
["bitfinex","SOLUSD",1767242481319,0.66799646,125.11,125.07,3.33366826]
["bitfinex","SOLUSD",1767242483610,0.66799646,125.11,125.07,0.67868323]
["bitfinex","SOLUSD",1767242483807,0.66799646,125.11,125.07,3.33366826]
["bitfinex","SOLUSD",1767242484314,0.66799646,125.11,125.08,2.65498503]
["bitfinex","SOLUSD",1767242484815,0.66799646,125.11,125.07,3.33366826]
["bitfinex","SOLUSD",1767242493333,0.66799646,125.11,125.07,2.65498503]
["bitfinex","SOLUSD",1767242493537,0.66799646,125.11,125.08,0.67868323]
["bitfinex","SOLUSD",1767242493914,0.66799646,125.11,125.08,3.33366826]
["bitfinex","SOLUSD",1767242495534,0.66799646,125.11,125.08,2.65498503]
["bitfinex","SOLUSD",1767242498627,0.66799646,125.11,125.08,3.33366826]
["bitfinex","SOLUSD",1767242503044,0.66799646,125.11,125.08,0.67868323]
["bitfinex","SOLUSD",1767242507857,0.72494173,125.12,125.09,0.67868323]
["bitfinex","SOLUSD",1767242540701,0.72494173,125.12,125.08,4.84628844]
["bitfinex","SOLUSD",1767242543193,0.72494173,125.12,125.08,4.1482967]
["bitfinex","SOLUSD",1767242543364,0.72494173,125.12,125.08,4.84628844]
["bitfinex","SOLUSD",1767242551295,0.72494173,125.12,125.08,4.1482967]
["bitfinex","SOLUSD",1767242551475,0.72494173,125.12,125.1,0.69799174]
["bitfinex","SOLUSD",1767242552566,0.72494173,125.12,125.09,4.84628844]
["bitfinex","SOLUSD",1767242554090,0.72494173,125.12,125.09,0.69799174]
["bitfinex","SOLUSD",1767242554282,0.72494173,125.12,125.09,4.84628844]
["bitfinex","SOLUSD",1767242562894,0.67272379,125.15,125.1,4.1482967]
["bitfinex","SOLUSD",1767242563100,0.67272379,125.15,125.13,0.69799174]
["bitfinex","SOLUSD",1767242563301,0.67272379,125.13,125.09,14.6]
["bitfinex","SOLUSD",1767242563594,0.67272379,125.13,125.09,0.69799174]
["bitfinex","SOLUSD",1767242564490,0.67272379,125.13,125.1,0.69799174]
["bitfinex","SOLUSD",1767242564998,0.67272379,125.1,125.04,0.69799174]
["bitfinex","SOLUSD",1767242565180,0.67272379,125.08,125.04,4.84628844]
["bitfinex","SOLUSD",1767242565903,0.67272379,125.08,125.05,0.69799174]
["bitfinex","SOLUSD",1767242566100,0.67272379,125.07,125.03,0.69799174]
["bitfinex","SOLUSD",1767242566398,0.67272379,125.07,125.04,0.69799174]
["bitfinex","SOLUSD",1767242569488,4.82102049,125.07,125.04,0.69799174]
["bitfinex","SOLUSD",1767242570209,0.71093118,125.06,125.03,0.66589639]
["bitfinex","SOLUSD",1767242570798,0.71093118,125.05,125.02,0.1]
["bitfinex","SOLUSD",1767242571108,0.71093118,125.05,125.02,0.76589639]
["bitfinex","SOLUSD",1767242573609,4.1482967,125.03,125.01,0.1]
["bitfinex","SOLUSD",1767242573809,0.71093118,125.01,124.98,0.1]
["bitfinex","SOLUSD",1767242574006,4.85922788,124.99,124.98,0.1]
["bitfinex","SOLUSD",1767242574492,0.71093118,124.99,124.98,0.1]
["bitfinex","SOLUSD",1767242574889,4.85922788,124.99,124.98,0.1]
["bitfinex","SOLUSD",1767242575606,0.71093118,124.99,124.98,0.1]
["bitfinex","SOLUSD",1767242576323,4.85922788,124.99,124.98,0.1]
["bitfinex","SOLUSD",1767242577108,0.71093118,124.99,124.98,0.1]
["bitfinex","SOLUSD",1767242581516,0.71093118,125.01,124.98,0.76589639]
["bitfinex","SOLUSD",1767242581699,0.71093118,125.0,124.98,0.76589639]
["bitfinex","SOLUSD",1767242581899,0.71093118,125.0,124.98,0.1]
["bitfinex","SOLUSD",1767242585210,0.71093118,125.0,124.98,0.76589639]
["bitfinex","SOLUSD",1767242585411,0.71093118,125.01,124.98,0.76589639]
["bitfinex","SOLUSD",1767242589816,14.6,125.02,124.99,0.66589639]
["bitfinex","SOLUSD",1767242589817,15.31093118,125.02,124.99,0.66589639]
["bitfinex","SOLUSD",1767242590744,15.31093118,125.02,124.99,4.81419309]
["bitfinex","SOLUSD",1767242592445,15.31093118,125.02,124.99,0.66589639]
["bitfinex","SOLUSD",1767242592632,15.31093118,125.02,124.99,4.81419309]
["bitfinex","SOLUSD",1767242592832,15.31093118,125.02,124.99,0.66589639]
["bitfinex","SOLUSD",1767242594246,14.6,125.02,124.98,0.1]
["bitfinex","SOLUSD",1767242594415,14.6,125.02,124.96,62.2]
["bitfinex","SOLUSD",1767242594416,4.1482967,124.99,124.96,0.2]
["bitfinex","SOLUSD",1767242594620,0.71093118,124.97,124.96,0.2]
["bitfinex","SOLUSD",1767242596744,0.71093118,124.97,124.94,0.76589639]
["bitfinex","SOLUSD",1767242597247,1.0,124.96,124.94,0.76589639]
["bitfinex","SOLUSD",1767242598248,1.0,124.96,124.95,0.66589639]
["bitfinex","SOLUSD",1767242612560,1.0,124.96,124.94,0.8083441]
["bitfinex","SOLUSD",1767242616290,0.65737972,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767242616669,1.0,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767242616992,1.65737972,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767242618100,0.65737972,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767242618259,1.65737972,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767242618772,0.65737972,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767242627986,0.65737972,124.95,124.93,0.1]
["bitfinex","SOLUSD",1767242628997,0.65737972,124.94,124.93,0.1]
["bitfinex","SOLUSD",1767242630917,0.69112124,124.93,124.88,0.69604465]
["bitfinex","SOLUSD",1767242631115,3.35223865,124.91,124.88,0.69604465]
["bitfinex","SOLUSD",1767242631308,15.31112124,124.93,124.9,0.69604465]
["bitfinex","SOLUSD",1767242640729,18.11440022,124.95,124.91,0.69604465]
["bitfinex","SOLUSD",1767242640928,15.31112124,124.95,124.92,0.69604465]
["bitfinex","SOLUSD",1767242641313,15.31112124,124.95,124.92,3.35716206]
["bitfinex","SOLUSD",1767242641807,15.31112124,124.95,124.92,0.69604465]
["bitfinex","SOLUSD",1767242642215,3.66111741,124.96,124.93,0.69604465]
["bitfinex","SOLUSD",1767242642216,1.69112124,124.96,124.93,0.69604465]
["bitfinex","SOLUSD",1767242645123,1.0,124.96,124.88,8.00761527]
["bitfinex","SOLUSD",1767242645329,0.69112124,124.94,124.91,0.69604465]
["bitfinex","SOLUSD",1767242646007,3.35223865,124.95,124.91,0.69604465]
["bitfinex","SOLUSD",1767242646728,0.69112124,124.95,124.92,0.69604465]
["bitfinex","SOLUSD",1767242647230,3.35223865,124.95,124.92,0.69604465]
["bitfinex","SOLUSD",1767242647533,0.69112124,124.95,124.92,0.69604465]
["bitfinex","SOLUSD",1767242652850,0.69112124,124.92,124.86,0.69604465]
["bitfinex","SOLUSD",1767242653145,3.35223865,124.9,124.86,0.69604465]
["bitfinex","SOLUSD",1767242653316,0.69112124,124.9,124.86,2.66111741]
["bitfinex","SOLUSD",1767242653510,0.69112124,124.9,124.87,0.69604465]
["bitfinex","SOLUSD",1767242654208,2.66111741,124.91,124.87,0.69604465]
["bitfinex","SOLUSD",1767242654413,15.31112124,124.92,124.89,0.69604465]
["bitfinex","SOLUSD",1767242655212,0.69112124,124.91,124.86,2.66111741]
["bitfinex","SOLUSD",1767242655413,0.69112124,124.91,124.87,0.69604465]
["bitfinex","SOLUSD",1767242655625,0.69112124,124.91,124.88,0.69604465]
["bitfinex","SOLUSD",1767242659460,1.0,124.9,124.88,0.69604465]
["bitfinex","SOLUSD",1767242664673,1.67263734,124.9,124.87,4.8248392]
["bitfinex","SOLUSD",1767242664872,1.67263734,124.9,124.88,0.66244989]
["bitfinex","SOLUSD",1767242673566,1.0,124.9,124.88,0.66244989]
["bitfinex","SOLUSD",1767242674482,0.67263734,124.89,124.85,7.40587713]
["bitfinex","SOLUSD",1767242674658,0.67263734,124.89,124.85,6.74342724]
["bitfinex","SOLUSD",1767242674975,1.0,124.9,124.86,0.66244989]
["bitfinex","SOLUSD",1767242675183,1.0,124.9,124.87,4.8248392]
["bitfinex","SOLUSD",1767242675184,1.67263734,124.9,124.87,4.8248392]
["bitfinex","SOLUSD",1767242675368,1.67263734,124.9,124.87,0.66244989]
["bitfinex","SOLUSD",1767242675568,1.67263734,124.9,124.87,4.8248392]
["bitfinex","SOLUSD",1767242676482,1.67263734,124.9,124.87,0.66244989]
["bitfinex","SOLUSD",1767242677283,0.67263734,124.89,124.87,0.66244989]
["bitfinex","SOLUSD",1767242677480,0.67263734,124.89,124.86,0.66244989]
["bitfinex","SOLUSD",1767242678583,0.67263734,124.89,124.85,10.90581655]
["bitfinex","SOLUSD",1767242678986,0.67263734,124.89,124.86,0.66244989]
["bitfinex","SOLUSD",1767242682178,0.67263734,124.89,124.86,4.8248392]
["bitfinex","SOLUSD",1767242682377,0.67263734,124.89,124.86,0.66244989]
["bitfinex","SOLUSD",1767242692503,4.16238931,124.89,124.85,6.74342724]
["bitfinex","SOLUSD",1767242692683,0.66881166,124.86,124.85,5.9372389]
["bitfinex","SOLUSD",1767242692882,0.56881166,124.88,124.85,5.9372389]
["bitfinex","SOLUSD",1767242693100,0.56881166,124.88,124.85,6.65992545]
["bitfinex","SOLUSD",1767242693277,0.56881166,124.88,124.85,10.82231476]
["bitfinex","SOLUSD",1767242694799,0.56881166,124.88,124.85,6.65992545]
["bitfinex","SOLUSD",1767242695180,0.56881166,124.88,124.85,10.82231476]
["bitfinex","SOLUSD",1767242696599,0.56881166,124.88,124.85,6.65992545]
["bitfinex","SOLUSD",1767242700201,15.64,124.9,124.85,5.9372389]
["bitfinex","SOLUSD",1767242700420,14.64,124.92,124.88,0.72268655]
["bitfinex","SOLUSD",1767242700595,4.30455088,124.91,124.87,0.72268655]
["bitfinex","SOLUSD",1767242700788,4.73120097,124.9,124.87,0.72268655]
["bitfinex","SOLUSD",1767242701306,4.16238931,124.9,124.87,0.72268655]
["bitfinex","SOLUSD",1767242701512,4.73120097,124.9,124.87,0.72268655]
["bitfinex","SOLUSD",1767242701706,0.56881166,124.89,124.87,0.72268655]
["bitfinex","SOLUSD",1767242701883,0.56881166,124.89,124.85,6.65992545]
["bitfinex","SOLUSD",1767242702290,0.56881166,124.88,124.85,6.65992545]
["bitfinex","SOLUSD",1767242706292,0.56881166,124.88,124.86,0.72268655]
["bitfinex","SOLUSD",1767242708598,0.56881166,124.88,124.85,5.9372389]
["bitfinex","SOLUSD",1767242710524,0.56881166,124.88,124.85,6.65992545]
["bitfinex","SOLUSD",1767242711216,0.56881166,124.88,124.85,5.9372389]
["bitfinex","SOLUSD",1767242711916,0.56881166,124.88,124.85,6.65992545]
["bitfinex","SOLUSD",1767242714730,4.73120097,124.88,124.85,6.65992545]
["bitfinex","SOLUSD",1767242714935,0.56881166,124.88,124.85,6.65992545]
["bitfinex","SOLUSD",1767242717532,0.71097323,124.91,124.87,0.72268655]
["bitfinex","SOLUSD",1767242717832,4.87336254,124.91,124.87,0.72268655]
["bitfinex","SOLUSD",1767242720535,3.37538565,124.91,124.87,0.72268655]
["bitfinex","SOLUSD",1767242721732,0.56881166,124.9,124.87,0.72268655]
["bitfinex","SOLUSD",1767242722936,17.30441242,124.92,124.87,0.72268655]
["bitfinex","SOLUSD",1767242723143,0.56881166,124.91,124.88,0.67273915]
["bitfinex","SOLUSD",1767242723715,0.56881166,124.91,124.88,3.33715157]
["bitfinex","SOLUSD",1767242723918,0.56881166,124.91,124.88,2.66441242]
["bitfinex","SOLUSD",1767242724313,0.56881166,124.91,124.88,3.33715157]
["bitfinex","SOLUSD",1767242724513,0.56881166,124.91,124.89,3.33715157]
["bitfinex","SOLUSD",1767242725041,15.20881166,124.92,124.89,3.33715157]
["bitfinex","SOLUSD",1767242725238,0.56881166,124.92,124.9,2.66441242]
["bitfinex","SOLUSD",1767242725453,14.64,124.93,124.9,3.33715157]
["bitfinex","SOLUSD",1767242725819,15.20881166,124.93,124.9,3.33715157]
["bitfinex","SOLUSD",1767242735721,14.64,124.93,124.92,3.33715157]
["bitfinex","SOLUSD",1767242737538,0.56881166,124.95,124.92,3.33715157]
["bitfinex","SOLUSD",1767242742051,0.56881166,124.95,124.92,0.67273915]
["bitfinex","SOLUSD",1767242742831,14.64,124.96,124.92,0.67273915]
["bitfinex","SOLUSD",1767242743031,15.20881166,124.96,124.93,0.67273915]
["bitfinex","SOLUSD",1767242743346,0.56881166,124.96,124.93,0.67273915]
["bitfinex","SOLUSD",1767242743650,15.18881166,124.96,124.93,0.67273915]
["bitfinex","SOLUSD",1767242746547,15.18881166,124.96,124.93,3.33715157]
["bitfinex","SOLUSD",1767242748648,0.56881166,124.98,124.95,0.67273915]
["bitfinex","SOLUSD",1767242748849,15.18881166,124.98,124.95,0.6431915]
["bitfinex","SOLUSD",1767242749034,0.59835931,124.97,124.95,0.6431915]
["bitfinex","SOLUSD",1767242749437,14.62,124.98,124.95,0.6431915]
["bitfinex","SOLUSD",1767242749641,15.21835931,124.98,124.95,0.6431915]
["bitfinex","SOLUSD",1767242749847,15.21835931,124.98,124.95,0.61332615]
["bitfinex","SOLUSD",1767242751557,0.62822466,124.97,124.95,0.61332615]
["bitfinex","SOLUSD",1767242751932,0.62822466,124.97,124.91,0.66896208]
["bitfinex","SOLUSD",1767242752138,0.62822466,124.96,124.93,0.66896208]
["bitfinex","SOLUSD",1767242752649,0.62822466,124.96,124.93,3.3333745]
["bitfinex","SOLUSD",1767242753354,17.28441242,124.98,124.94,0.66896208]
["bitfinex","SOLUSD",1767242753355,14.62,124.98,124.94,0.66896208]
["bitfinex","SOLUSD",1767242753560,14.62,124.98,124.94,3.3333745]
["bitfinex","SOLUSD",1767242753561,0.62822466,124.97,124.94,3.3333745]
["bitfinex","SOLUSD",1767242757258,0.62822466,124.97,124.94,0.66896208]
["bitfinex","SOLUSD",1767242757640,0.62822466,124.97,124.94,3.3333745]
["bitfinex","SOLUSD",1767242759548,0.62822466,124.97,124.94,0.66896208]
["bitfinex","SOLUSD",1767242760350,0.62822466,124.97,124.93,3.3333745]
["bitfinex","SOLUSD",1767242760547,0.62822466,124.96,124.93,0.66896208]
["bitfinex","SOLUSD",1767242762066,0.62822466,124.97,124.94,3.3333745]
["bitfinex","SOLUSD",1767242763443,0.62822466,125.0,124.97,0.66896208]
["bitfinex","SOLUSD",1767242763640,0.62822466,125.0,124.97,0.63917736]
["bitfinex","SOLUSD",1767242763641,20.6172489,125.0,124.97,0.63917736]
["bitfinex","SOLUSD",1767242763852,15.24822466,125.0,124.97,0.63917736]
["bitfinex","SOLUSD",1767242764461,0.65800938,124.99,124.97,0.63917736]
["bitfinex","SOLUSD",1767242764644,0.65800938,124.99,124.97,0.6102397]
["bitfinex","SOLUSD",1767242765141,14.62,125.0,124.98,2.66441242]
["bitfinex","SOLUSD",1767242765544,15.30694704,125.0,124.97,2.66441242]
["bitfinex","SOLUSD",1767242766870,0.68694704,125.0,124.97,3.3333745]
["bitfinex","SOLUSD",1767242767170,15.30694704,125.0,124.97,3.3333745]
["bitfinex","SOLUSD",1767242768453,15.30694704,125.0,124.98,0.66896208]
["bitfinex","SOLUSD",1767242769161,15.30694704,125.0,124.97,2.66441242]
["bitfinex","SOLUSD",1767242769355,15.30694704,125.0,124.97,3.3333745]
["bitfinex","SOLUSD",1767242769561,14.62,125.0,124.98,0.66896208]
["bitfinex","SOLUSD",1767242771154,14.62,125.0,124.98,3.3333745]
["bitfinex","SOLUSD",1767242771753,0.2,125.02,125.0,0.66896208]
["bitfinex","SOLUSD",1767242771962,0.2,125.02,125.01,2.66441242]
["bitfinex","SOLUSD",1767242772268,0.2,125.02,125.0,2.66441242]
["bitfinex","SOLUSD",1767242772655,0.2,125.02,124.96,2.66441242]
["bitfinex","SOLUSD",1767242772854,2.66441242,125.01,124.96,64.66441242]
["bitfinex","SOLUSD",1767242773367,2.86441242,125.02,124.96,64.66441242]
["bitfinex","SOLUSD",1767242773951,2.86441242,125.02,124.97,0.66896208]
["bitfinex","SOLUSD",1767242775755,2.66441242,125.01,124.97,0.66896208]
["bitfinex","SOLUSD",1767242777760,2.66441242,125.01,124.98,0.66896208]
["bitfinex","SOLUSD",1767242782580,4.15580713,125.01,124.98,0.66896208]
["bitfinex","SOLUSD",1767242784686,0.2,125.02,124.99,0.69987886]
["bitfinex","SOLUSD",1767242786188,0.89312988,125.02,124.99,0.69987886]
["bitfinex","SOLUSD",1767242787780,0.2,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242790578,0.89312988,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242791578,0.2,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242794190,0.89312988,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242794379,0.2,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242800997,0.89312988,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242803177,0.2,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242803580,0.89312988,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242806376,0.2,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242807486,0.89312988,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242809084,0.2,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242818113,0.2,125.02,125.0,4.85568599]
["bitfinex","SOLUSD",1767242819715,0.2,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242819894,0.2,125.02,125.0,4.85568599]
["bitfinex","SOLUSD",1767242821610,0.2,125.02,125.0,0.69987886]
["bitfinex","SOLUSD",1767242826096,0.2,125.02,125.0,4.85568599]
["bitfinex","SOLUSD",1767242826917,0.87382717,125.06,125.02,0.71803896]
["bitfinex","SOLUSD",1767242827097,0.87382717,125.06,125.04,0.71803896]
["bitfinex","SOLUSD",1767242827297,0.87382717,125.06,125.03,7.7e-06]
["bitfinex","SOLUSD",1767242828999,0.87382717,125.06,124.99,30.97060196]
["bitfinex","SOLUSD",1767242829206,0.87382717,125.06,125.03,4.15580713]
["bitfinex","SOLUSD",1767242829406,0.87382717,125.06,125.03,4.87384609]
["bitfinex","SOLUSD",1767242829909,0.67382717,125.05,125.01,4.15580713]
["bitfinex","SOLUSD",1767242830315,0.67382717,125.05,125.0,4.87384609]
["bitfinex","SOLUSD",1767242830531,0.2,125.06,125.04,4.87384609]
["bitfinex","SOLUSD",1767242830720,0.2,125.06,125.05,4.15580713]
["bitfinex","SOLUSD",1767242831131,0.2,125.06,125.04,4.87384609]
["bitfinex","SOLUSD",1767242832733,0.2,125.06,125.04,0.71803896]
["bitfinex","SOLUSD",1767242838024,4.35580713,125.06,125.04,0.71803896]
["bitfinex","SOLUSD",1767242838328,0.2,125.06,125.04,0.71803896]
["bitfinex","SOLUSD",1767242842038,0.86990847,125.06,125.04,0.71803896]
["bitfinex","SOLUSD",1767242842344,5.0257156,125.06,125.04,0.71803896]
["bitfinex","SOLUSD",1767242843128,4.15580713,125.05,125.04,0.71803896]
["bitfinex","SOLUSD",1767242844521,2.65766912,125.05,125.04,0.71803896]
["bitfinex","SOLUSD",1767242847942,3.52757759,125.06,125.04,0.71803896]
["bitfinex","SOLUSD",1767242853353,0.66990847,125.04,125.01,62.7016492]
["bitfinex","SOLUSD",1767242853546,3.32757759,125.04,125.01,0.7016492]
["bitfinex","SOLUSD",1767242853850,0.66990847,125.04,125.01,3.35931832]
["bitfinex","SOLUSD",1767242854728,0.66990847,125.04,125.01,0.7016492]
["bitfinex","SOLUSD",1767242854930,0.66990847,125.04,125.01,3.35931832]
["bitfinex","SOLUSD",1767242855650,0.66990847,125.04,125.01,0.7016492]
["bitfinex","SOLUSD",1767242855952,0.66990847,125.04,125.01,3.35931832]
["bitfinex","SOLUSD",1767242858046,0.66990847,125.04,125.01,0.7016492]
["bitfinex","SOLUSD",1767242858252,0.66990847,125.04,125.01,3.35931832]
["bitfinex","SOLUSD",1767242859653,0.66990847,125.04,125.0,3.35931832]
["bitfinex","SOLUSD",1767242861554,1.66990847,125.03,125.0,3.35931832]
["bitfinex","SOLUSD",1767242864445,1.66990847,125.03,125.0,0.7016492]
["bitfinex","SOLUSD",1767242866757,0.66990847,125.02,124.99,0.7016492]
["bitfinex","SOLUSD",1767242877444,0.66141793,125.01,124.97,0.66426605]
["bitfinex","SOLUSD",1767242879584,0.66141793,125.01,124.98,0.66426605]
["bitfinex","SOLUSD",1767242885568,0.66141793,125.0,124.97,0.66426605]
["bitfinex","SOLUSD",1767242889970,1.0,125.03,124.94,42.97896735]
["bitfinex","SOLUSD",1767242889971,0.66141793,124.98,124.94,9.01440442]
["bitfinex","SOLUSD",1767242890144,0.66141793,124.98,124.95,0.66426605]
["bitfinex","SOLUSD",1767242902767,0.66141793,124.98,124.95,3.32193517]
["bitfinex","SOLUSD",1767242903455,14.62,125.01,124.96,0.71765298]
["bitfinex","SOLUSD",1767242903653,0.69515153,125.0,124.97,3.3753221]
["bitfinex","SOLUSD",1767242904582,0.69515153,125.0,124.97,4.87336902]
["bitfinex","SOLUSD",1767242911987,0.69515153,125.0,124.97,0.71765298]
["bitfinex","SOLUSD",1767242912192,0.69515153,124.99,124.96,0.71765298]
["bitfinex","SOLUSD",1767242916988,0.69515153,124.99,124.97,0.71765298]
["bitfinex","SOLUSD",1767242925599,0.69515153,125.0,124.97,0.71765298]
["bitfinex","SOLUSD",1767242926498,1.69515153,125.0,124.97,0.71765298]
["bitfinex","SOLUSD",1767242926899,1.0,125.0,124.97,0.71765298]
["bitfinex","SOLUSD",1767242927098,0.69515153,124.99,124.97,0.71765298]
["bitfinex","SOLUSD",1767242929603,1.69515153,125.0,124.97,0.71765298]
["bitfinex","SOLUSD",1767242970537,2.28234702,124.97,124.96,2.66007038]
["bitfinex","SOLUSD",1767242972426,2.28234702,124.97,124.96,2.86460868]
["bitfinex","SOLUSD",1767242972627,14.62,125.01,124.96,2.86460868]
["bitfinex","SOLUSD",1767242972822,0.72055814,125.0,124.96,2.86460868]
["bitfinex","SOLUSD",1767242973218,1.72055814,125.0,124.96,2.86460868]
["bitfinex","SOLUSD",1767242974141,1.0,125.0,124.96,2.86460868]
["bitfinex","SOLUSD",1767242974329,0.72055814,124.99,124.96,2.86460868]
["bitfinex","SOLUSD",1767242986939,0.72055814,124.99,124.96,0.2045383]
["bitfinex","SOLUSD",1767242995248,0.72055814,124.99,124.96,2.86460868]
["bitfinex","SOLUSD",1767242995953,14.62,125.01,124.96,64.66007038]
["bitfinex","SOLUSD",1767242996159,0.68777697,125.0,124.97,2.86460868]
["bitfinex","SOLUSD",1767243001957,0.68777697,125.0,124.97,0.2045383]
["bitfinex","SOLUSD",1767243002152,0.68777697,125.0,124.96,2.66007038]
["bitfinex","SOLUSD",1767243002459,0.68777697,125.0,124.96,2.86460868]
["bitfinex","SOLUSD",1767243003051,0.68777697,125.0,124.96,0.2045383]
["bitfinex","SOLUSD",1767243016063,0.68777697,125.0,124.95,62.2045383]
["bitfinex","SOLUSD",1767243016264,0.68777697,124.99,124.95,62.2045383]
["bitfinex","SOLUSD",1767243016949,0.68777697,124.99,124.95,64.86460868]
["bitfinex","SOLUSD",1767243018267,0.68777697,124.99,124.95,2.86460868]
["bitfinex","SOLUSD",1767243026278,0.68777697,124.99,124.96,0.2045383]
["bitfinex","SOLUSD",1767243027260,0.68777697,124.99,124.95,4.36119268]
["bitfinex","SOLUSD",1767243027461,1.0,124.98,124.95,4.36119268]
["bitfinex","SOLUSD",1767243027660,1.65410119,124.98,124.95,4.36119268]
["bitfinex","SOLUSD",1767243029680,0.65410119,124.97,124.94,0.2045383]
["bitfinex","SOLUSD",1767243029879,0.65410119,124.97,124.94,4.36119268]
["bitfinex","SOLUSD",1767243030968,0.65410119,124.97,124.95,4.15665438]
["bitfinex","SOLUSD",1767243033070,0.65410119,124.97,124.94,4.36119268]
["bitfinex","SOLUSD",1767243034087,0.65410119,124.97,124.93,74.16112875]
["bitfinex","SOLUSD",1767243034265,0.65410119,124.97,124.93,74.36566705]
["bitfinex","SOLUSD",1767243034585,0.65410119,124.97,124.93,66.36119268]
["bitfinex","SOLUSD",1767243034882,0.65410119,124.97,124.92,16.49717455]
["bitfinex","SOLUSD",1767243034883,4.15665438,124.97,124.9,0.2045383]
["bitfinex","SOLUSD",1767243035087,0.65410119,124.96,124.91,4.36119268]
["bitfinex","SOLUSD",1767243035960,0.65410119,124.96,124.92,0.2045383]
["bitfinex","SOLUSD",1767243036361,0.65410119,124.96,124.91,4.36119268]
["bitfinex","SOLUSD",1767243036674,0.65410119,124.96,124.92,0.2045383]
["bitfinex","SOLUSD",1767243037283,0.65410119,124.95,124.92,0.2045383]
["bitfinex","SOLUSD",1767243037680,0.65410119,124.95,124.91,4.36119268]
["bitfinex","SOLUSD",1767243038659,0.65410119,124.95,124.91,4.15665438]
["bitfinex","SOLUSD",1767243038864,0.65410119,124.95,124.92,0.2045383]
["bitfinex","SOLUSD",1767243051294,0.65410119,124.95,124.91,66.36119268]
["bitfinex","SOLUSD",1767243051997,0.65410119,124.95,124.91,66.15665438]
["bitfinex","SOLUSD",1767243052199,0.65410119,124.95,124.92,0.2045383]
["bitfinex","SOLUSD",1767243060801,0.65410119,124.95,124.91,66.15665438]
["bitfinex","SOLUSD",1767243060998,0.65410119,124.95,124.91,66.36119268]
["bitfinex","SOLUSD",1767243061699,0.68058468,124.94,124.9,62.0]
["bitfinex","SOLUSD",1767243061892,0.68058468,124.94,124.9,0.2045383]
["bitfinex","SOLUSD",1767243062399,0.68058468,124.94,124.91,0.2045383]
["bitfinex","SOLUSD",1767243063223,0.68058468,124.94,124.92,0.2045383]
["bitfinex","SOLUSD",1767243064581,0.68058468,124.94,124.91,4.15665438]
["bitfinex","SOLUSD",1767243064787,0.68058468,124.94,124.91,4.36119268]
["bitfinex","SOLUSD",1767243065788,0.68058468,124.94,124.91,0.2045383]
["bitfinex","SOLUSD",1767243083094,0.68058468,124.94,124.9,66.15665438]
["bitfinex","SOLUSD",1767243083610,0.68058468,124.94,124.9,66.36119268]
["bitfinex","SOLUSD",1767243085316,0.68058468,124.94,124.9,66.15665438]
["bitfinex","SOLUSD",1767243085622,0.68058468,124.94,124.91,0.2045383]
["bitfinex","SOLUSD",1767243090110,0.68058468,124.94,124.91,2.86678297]
["bitfinex","SOLUSD",1767243092828,0.68058468,124.94,124.91,0.2045383]
["bitfinex","SOLUSD",1767243093620,0.68058468,124.94,124.9,64.86678297]
["bitfinex","SOLUSD",1767243096903,0.68058468,124.94,124.9,64.66224467]
["bitfinex","SOLUSD",1767243097098,0.68058468,124.94,124.91,0.2045383]
["bitfinex","SOLUSD",1767243109528,0.68794748,124.95,124.91,2.86678297]
["bitfinex","SOLUSD",1767243109830,0.68794748,124.95,124.92,0.2045383]
["bitfinex","SOLUSD",1767243110008,1.68794748,124.95,124.92,0.2045383]
["bitfinex","SOLUSD",1767243110820,0.66103928,124.94,124.91,2.86678297]
["bitfinex","SOLUSD",1767243111633,0.66103928,124.94,124.91,2.66224467]
["bitfinex","SOLUSD",1767243111814,0.66103928,124.94,124.92,0.2045383]
["bitfinex","SOLUSD",1767243115828,0.66103928,124.94,124.91,2.66224467]
["bitfinex","SOLUSD",1767243115829,0.66103928,124.94,124.9,72.66861889]
["bitfinex","SOLUSD",1767243116136,0.66103928,124.94,124.9,72.87315719]
["bitfinex","SOLUSD",1767243120938,0.66103928,124.94,124.9,70.21091252]
["bitfinex","SOLUSD",1767243121116,0.66103928,124.94,124.9,72.87315719]
["bitfinex","SOLUSD",1767243123136,0.66103928,124.94,124.9,62.2045383]
["bitfinex","SOLUSD",1767243123922,0.66103928,124.94,124.9,0.2045383]
["bitfinex","SOLUSD",1767243125441,0.66103928,124.94,124.9,2.86678297]
["bitfinex","SOLUSD",1767243127336,0.66103928,124.94,124.91,2.86678297]
["bitfinex","SOLUSD",1767243148546,0.66103928,124.94,124.91,4.36416567]
["bitfinex","SOLUSD",1767243151261,0.66103928,124.94,124.91,4.15962737]
["bitfinex","SOLUSD",1767243151465,0.66103928,124.94,124.92,0.2045383]
["bitfinex","SOLUSD",1767243155067,0.66103928,124.94,124.89,88.17462465]
["bitfinex","SOLUSD",1767243155269,0.66103928,124.94,124.91,4.36416567]
["bitfinex","SOLUSD",1767243165392,1.0,124.95,124.92,4.15962737]
["bitfinex","SOLUSD",1767243165595,1.0,124.95,124.93,4.36416567]
["bitfinex","SOLUSD",1767243166085,0.69662977,124.96,124.93,4.36416567]
["bitfinex","SOLUSD",1767243168277,0.69662977,124.96,124.93,0.2045383]
["bitfinex","SOLUSD",1767243168479,0.69662977,124.96,124.93,4.36416567]
["bitfinex","SOLUSD",1767243168897,0.69662977,124.96,124.93,0.2045383]
["bitfinex","SOLUSD",1767243169196,0.69662977,124.96,124.92,4.36416567]
["bitfinex","SOLUSD",1767243170777,0.69662977,124.96,124.92,66.36416567]
["bitfinex","SOLUSD",1767243171501,0.69662977,124.96,124.93,4.15962737]
["bitfinex","SOLUSD",1767243173278,0.69662977,124.96,124.92,62.2045383]
["bitfinex","SOLUSD",1767243173490,0.69662977,124.96,124.93,4.15962737]
["bitfinex","SOLUSD",1767243187031,0.66682981,124.97,124.94,4.36416567]
["bitfinex","SOLUSD",1767243187213,4.15962737,125.01,124.95,4.36416567]
["bitfinex","SOLUSD",1767243187410,0.66682981,124.99,124.95,4.36416567]
["bitfinex","SOLUSD",1767243188320,0.66682981,124.99,124.96,4.15962737]
["bitfinex","SOLUSD",1767243189297,0.66682981,124.99,124.95,4.36416567]
["bitfinex","SOLUSD",1767243194923,0.66682981,124.99,124.95,4.15962737]
["bitfinex","SOLUSD",1767243208122,0.66682981,124.99,124.96,4.15962737]
["bitfinex","SOLUSD",1767243208536,0.66682981,124.99,124.96,2.65999694]
["bitfinex","SOLUSD",1767243210427,0.66682981,124.99,124.95,0.2045383]
["bitfinex","SOLUSD",1767243210624,0.66682981,124.99,124.96,2.65999694]
["bitfinex","SOLUSD",1767243211141,0.66682981,124.99,124.96,2.86453524]
["bitfinex","SOLUSD",1767243214743,0.66682981,124.99,124.94,70.00378912]
["bitfinex","SOLUSD",1767243215049,0.66682981,124.99,124.96,2.65999694]
["bitfinex","SOLUSD",1767243219754,0.66682981,124.99,124.95,0.2045383]
["bitfinex","SOLUSD",1767243219961,0.66682981,124.99,124.96,2.65999694]
["bitfinex","SOLUSD",1767243221758,0.66682981,124.99,124.95,0.2045383]
["bitfinex","SOLUSD",1767243221951,0.66682981,124.99,124.96,2.65999694]
["bitfinex","SOLUSD",1767243241157,0.66682981,124.99,124.95,0.2045383]
["bitfinex","SOLUSD",1767243241457,0.66682981,124.99,124.95,2.86453524]
["bitfinex","SOLUSD",1767243253380,0.66682981,124.99,124.96,2.65999694]
["bitfinex","SOLUSD",1767243269613,0.66682981,124.99,124.96,2.86453524]
["bitfinex","SOLUSD",1767243270504,0.66682981,124.99,124.96,4.36082945]
["bitfinex","SOLUSD",1767243283225,0.66682981,124.99,124.96,0.2045383]
["bitfinex","SOLUSD",1767243283520,0.66682981,124.99,124.96,4.36082945]
["bitfinex","SOLUSD",1767243290139,1.0,124.98,124.96,4.36082945]
["bitfinex","SOLUSD",1767243294943,1.7157935,124.98,124.96,4.36082945]
["bitfinex","SOLUSD",1767243295118,1.7157935,124.98,124.94,0.2045383]
["bitfinex","SOLUSD",1767243295320,1.7157935,124.98,124.96,4.15629115]
["bitfinex","SOLUSD",1767243296142,1.7157935,124.98,124.95,0.2045383]
["bitfinex","SOLUSD",1767243296444,1.7157935,124.98,124.96,4.15629115]
["bitfinex","SOLUSD",1767243299346,1.7157935,124.98,124.95,4.36082945]
["bitfinex","SOLUSD",1767243300453,1.7157935,124.98,124.94,76.62]
["bitfinex","SOLUSD",1767243300615,0.7157935,125.01,124.97,4.15629115]
["bitfinex","SOLUSD",1767243300821,0.7157935,125.01,124.98,4.15629115]
["bitfinex","SOLUSD",1767243301246,0.7157935,125.01,124.99,4.15629115]
["bitfinex","SOLUSD",1767243301447,0.7157935,125.04,124.99,4.15629115]
["bitfinex","SOLUSD",1767243301746,0.7157935,125.02,124.99,4.15629115]
["bitfinex","SOLUSD",1767243306222,0.7157935,125.02,124.98,4.15629115]
["bitfinex","SOLUSD",1767243309440,0.7157935,125.02,124.99,4.15629115]
["bitfinex","SOLUSD",1767243314358,0.7157935,125.02,124.98,4.15629115]
["bitfinex","SOLUSD",1767243315255,0.7157935,125.02,124.98,25.71553383]
["bitfinex","SOLUSD",1767243315862,0.7157935,125.02,124.98,4.15629115]
["bitfinex","SOLUSD",1767243328377,0.7157935,125.02,124.97,87.71553383]
["bitfinex","SOLUSD",1767243330481,0.7157935,125.02,124.97,86.21830871]
["bitfinex","SOLUSD",1767243337907,0.66785379,125.01,124.97,83.55924268]
["bitfinex","SOLUSD",1767243338102,0.66785379,125.01,124.97,86.21830871]
["bitfinex","SOLUSD",1767243338417,0.66785379,125.01,124.97,67.86175628]
["bitfinex","SOLUSD",1767243352124,0.66785379,125.01,124.98,2.65906603]
["bitfinex","SOLUSD",1767243362211,0.66413222,125.03,124.98,2.65906603]
["bitfinex","SOLUSD",1767243362708,1.0,125.03,124.98,2.65906603]
["bitfinex","SOLUSD",1767243362910,0.66413222,125.02,124.98,2.65906603]
["bitfinex","SOLUSD",1767243369434,0.66413222,125.02,124.97,64.65906603]
["bitfinex","SOLUSD",1767243377224,0.66413222,125.02,124.97,72.6609672]
["bitfinex","SOLUSD",1767243381742,0.66413222,125.02,124.97,70.00190117]
["bitfinex","SOLUSD",1767243381944,0.66413222,125.02,124.97,72.6609672]
["bitfinex","SOLUSD",1767243385352,0.66413222,125.02,124.98,2.65906603]
["bitfinex","SOLUSD",1767243385755,0.66413222,125.02,124.97,70.00190117]
["bitfinex","SOLUSD",1767243385947,0.66413222,125.02,124.98,2.65906603]
["bitfinex","SOLUSD",1767243390329,2.65906603,125.02,124.97,64.65906603]
["bitfinex","SOLUSD",1767243390535,0.67069237,125.01,124.97,62.0]
["bitfinex","SOLUSD",1767243390735,0.67069237,125.01,124.97,64.65906603]
["bitfinex","SOLUSD",1767243392048,0.67069237,125.0,124.97,62.0]
["bitfinex","SOLUSD",1767243392234,0.67069237,124.99,124.97,62.0]
["bitfinex","SOLUSD",1767243396540,0.67069237,124.99,124.96,4.1567016]
["bitfinex","SOLUSD",1767243402273,0.67069237,124.99,124.96,66.1567016]
["bitfinex","SOLUSD",1767243412290,0.66825946,125.03,124.97,4.1567016]
["bitfinex","SOLUSD",1767243412462,0.6,125.0,124.98,4.1567016]
["bitfinex","SOLUSD",1767243412668,0.66825946,125.01,124.98,4.1567016]
["bitfinex","SOLUSD",1767243414358,0.66825946,125.01,124.99,4.1567016]
["bitfinex","SOLUSD",1767243414554,14.62,125.04,124.99,4.1567016]
["bitfinex","SOLUSD",1767243414772,0.66825946,125.03,125.0,4.1567016]
["bitfinex","SOLUSD",1767243415782,0.66825946,125.03,124.99,66.1567016]
["bitfinex","SOLUSD",1767243418779,0.66825946,125.03,124.99,4.1567016]
["bitfinex","SOLUSD",1767243422591,0.6,125.02,124.99,4.1567016]
["bitfinex","SOLUSD",1767243423995,0.66825946,125.01,124.97,70.14390416]
["bitfinex","SOLUSD",1767243424190,0.66825946,125.01,124.97,12.30060576]
["bitfinex","SOLUSD",1767243426488,0.66825946,125.01,124.98,4.1567016]
["bitfinex","SOLUSD",1767243434501,0.66825946,125.01,124.98,66.1567016]
["bitfinex","SOLUSD",1767243440884,4.82496106,125.01,124.95,4.1567016]
["bitfinex","SOLUSD",1767243441089,0.66375638,125.0,124.95,4.1567016]
["bitfinex","SOLUSD",1767243441290,0.66375638,125.0,124.95,12.15931269]
["bitfinex","SOLUSD",1767243446226,0.66375638,125.0,124.95,74.15931269]
["bitfinex","SOLUSD",1767243448525,4.1567016,125.0,124.95,74.15931269]
["bitfinex","SOLUSD",1767243448728,0.66375638,124.99,124.95,74.15931269]
["bitfinex","SOLUSD",1767243454635,2.66016517,124.99,124.95,62.0]
["bitfinex","SOLUSD",1767243454944,0.66375638,124.97,124.95,62.0]
["bitfinex","SOLUSD",1767243455148,0.66375638,124.97,124.94,70.35013837]
["bitfinex","SOLUSD",1767243456546,0.66375638,124.97,124.94,78.35389853]
["bitfinex","SOLUSD",1767243456949,0.66375638,124.97,124.94,81.0140637]
["bitfinex","SOLUSD",1767243462654,0.6,125.02,124.95,8.14533602]
["bitfinex","SOLUSD",1767243462948,3.20345973,125.04,124.95,8.14533602]
["bitfinex","SOLUSD",1767243462949,0.66375638,125.01,124.96,0.14216157]
["bitfinex","SOLUSD",1767243463130,0.66375638,125.01,124.98,2.66016517]
["bitfinex","SOLUSD",1767243463447,0.66375638,125.01,124.96,19.13939926]
["bitfinex","SOLUSD",1767243463937,0.66375638,125.01,124.98,2.66016517]
["bitfinex","SOLUSD",1767243464934,0.66375638,125.0,124.98,2.66016517]
["bitfinex","SOLUSD",1767243467627,0.66375638,125.0,124.97,8.00131165]
["bitfinex","SOLUSD",1767243467628,0.66375638,125.0,124.97,10.66147682]
["bitfinex","SOLUSD",1767243470227,0.6,125.01,124.98,3.32392155]
["bitfinex","SOLUSD",1767243471061,0.6,125.01,124.97,10.66147682]
["bitfinex","SOLUSD",1767243471226,0.6,125.01,124.97,11.3252332]
["bitfinex","SOLUSD",1767243472252,0.72351789,125.0,124.97,11.3252332]
["bitfinex","SOLUSD",1767243472655,0.72351789,125.0,124.97,73.3252332]
["bitfinex","SOLUSD",1767243474556,0.72351789,125.0,124.97,70.66506803]
["bitfinex","SOLUSD",1767243476748,0.72351789,125.0,124.97,73.3252332]
["bitfinex","SOLUSD",1767243481554,0.72351789,125.0,124.96,62.0]
["bitfinex","SOLUSD",1767243481737,0.72351789,124.99,124.96,62.0]
["bitfinex","SOLUSD",1767243481937,0.68351469,124.99,124.96,62.0]
["bitfinex","SOLUSD",1767243482138,2.66016517,124.99,124.96,62.0]
["bitfinex","SOLUSD",1767243482338,2.66016517,125.0,124.96,62.0]
["bitfinex","SOLUSD",1767243482561,0.6,125.01,124.96,62.0]
["bitfinex","SOLUSD",1767243482756,2.66016517,125.0,124.96,62.0]
["bitfinex","SOLUSD",1767243483837,0.72351789,124.99,124.96,62.0]
["bitfinex","SOLUSD",1767243485960,2.66016517,124.99,124.96,62.0]
["bitfinex","SOLUSD",1767243486163,0.72351789,124.98,124.96,62.0]
["bitfinex","SOLUSD",1767243486343,0.72351789,124.98,124.95,62.70375958]
["bitfinex","SOLUSD",1767243511576,0.72351789,124.98,124.95,65.36392475]
["bitfinex","SOLUSD",1767243513365,0.72351789,124.98,124.95,62.70375958]
["bitfinex","SOLUSD",1767243515176,0.70083583,125.0,124.96,0.68328188]
["bitfinex","SOLUSD",1767243525793,0.70083583,125.0,124.97,0.68328188]
["bitfinex","SOLUSD",1767243532595,0.6,124.99,124.97,0.68328188]
["bitfinex","SOLUSD",1767243532797,1.30065875,124.99,124.97,0.68328188]
["bitfinex","SOLUSD",1767243558517,0.70065875,124.98,124.96,62.66127929]
["bitfinex","SOLUSD",1767243558900,1.30065875,124.99,124.96,62.66127929]
["bitfinex","SOLUSD",1767243560521,1.30065875,124.99,124.96,0.66127929]
["bitfinex","SOLUSD",1767243567313,0.65546594,125.01,124.97,4.86009578]
["bitfinex","SOLUSD",1767243567514,0.65546594,125.01,124.97,0.70375958]
["bitfinex","SOLUSD",1767243571929,4.1563362,125.01,124.97,0.70375958]
["bitfinex","SOLUSD",1767243572140,0.65546594,125.0,124.97,0.70375958]
["bitfinex","SOLUSD",1767243600950,0.65546594,125.0,124.97,3.36367114]
["bitfinex","SOLUSD",1767243601474,0.65546594,125.0,124.97,0.70375958]
["bitfinex","SOLUSD",1767243622690,14.62,125.04,124.97,0.70375958]
["bitfinex","SOLUSD",1767243622880,12.06912825,125.03,125.0,0.67077829]
["bitfinex","SOLUSD",1767243623192,0.65625657,125.03,125.0,0.67077829]
["bitfinex","SOLUSD",1767243623389,0.65625657,125.03,125.0,3.33068985]
["bitfinex","SOLUSD",1767243623890,0.65625657,125.03,125.0,0.67077829]
["bitfinex","SOLUSD",1767243624090,0.65625657,125.05,125.01,3.33068985]
["bitfinex","SOLUSD",1767243624291,12.06689347,125.04,125.01,0.67077829]
["bitfinex","SOLUSD",1767243624494,0.65625657,125.04,125.01,0.67077829]
["bitfinex","SOLUSD",1767243625480,0.65625657,125.04,125.0,3.33068985]
["bitfinex","SOLUSD",1767243636615,0.65625657,125.04,125.0,4.8238251]
["bitfinex","SOLUSD",1767243640116,0.65625657,125.04,125.01,0.67077829]
["bitfinex","SOLUSD",1767243640415,0.65625657,125.04,125.0,4.8238251]
["bitfinex","SOLUSD",1767243645612,0.65625657,125.04,125.01,0.67077829]
["bitfinex","SOLUSD",1767243650418,0.6981071,125.05,125.02,4.15304681]
["bitfinex","SOLUSD",1767243650617,6.69266718,125.04,125.01,4.82282549]
["bitfinex","SOLUSD",1767243650823,0.6981071,125.04,125.01,4.82282549]
["bitfinex","SOLUSD",1767243651029,0.6981071,125.04,125.01,0.66977868]
["bitfinex","SOLUSD",1767243651317,0.6981071,125.04,125.01,4.82282549]
["bitfinex","SOLUSD",1767243651705,0.6981071,125.05,125.02,4.15304681]
["bitfinex","SOLUSD",1767243651905,5.99464467,125.04,125.03,0.66977868]
["bitfinex","SOLUSD",1767243652101,0.6981071,125.05,125.03,0.66977868]
["bitfinex","SOLUSD",1767243655700,0.6981071,125.05,125.02,4.82282549]
["bitfinex","SOLUSD",1767243660232,0.6981071,125.05,125.02,0.66977868]
["bitfinex","SOLUSD",1767243661224,0.6981071,125.05,125.01,62.66977868]
["bitfinex","SOLUSD",1767243661529,0.6981071,125.04,125.01,62.0]
["bitfinex","SOLUSD",1767243662211,0.6981071,125.04,125.01,62.66977868]
["bitfinex","SOLUSD",1767243663130,0.6981071,125.04,125.01,0.66977868]
["bitfinex","SOLUSD",1767243666036,4.15304681,125.04,124.99,18.97304681]
["bitfinex","SOLUSD",1767243666242,0.6981071,125.02,124.99,18.97304681]
["bitfinex","SOLUSD",1767243666431,0.6981071,125.02,124.99,19.64282549]
["bitfinex","SOLUSD",1767243666741,0.6981071,125.02,124.99,0.66977868]
["bitfinex","SOLUSD",1767243669437,0.6981071,125.02,124.97,12.15452156]
["bitfinex","SOLUSD",1767243669638,0.6981071,125.02,124.98,4.82282549]
["bitfinex","SOLUSD",1767243670141,0.6981071,125.02,124.98,4.15304681]
["bitfinex","SOLUSD",1767243670445,0.6981071,125.02,124.99,0.66977868]
["bitfinex","SOLUSD",1767243671422,0.6981071,125.02,124.99,4.82282549]
["bitfinex","SOLUSD",1767243672544,0.6981071,125.02,124.99,0.66977868]
["bitfinex","SOLUSD",1767243675552,0.6981071,125.02,124.99,4.82282549]
["bitfinex","SOLUSD",1767243676149,0.6981071,125.02,125.0,0.66977868]
["bitfinex","SOLUSD",1767243676646,0.6981071,125.04,125.01,0.66977868]
["bitfinex","SOLUSD",1767243678648,0.2,125.06,125.01,4.15304681]
["bitfinex","SOLUSD",1767243678854,0.6981071,125.05,125.02,0.66977868]
["bitfinex","SOLUSD",1767243680048,0.6981071,125.05,125.02,4.82282549]
["bitfinex","SOLUSD",1767243680732,0.6981071,125.05,125.03,0.70375958]
["bitfinex","SOLUSD",1767243682650,0.2,125.06,125.03,0.70375958]
["bitfinex","SOLUSD",1767243682953,0.87898887,125.06,125.03,0.70375958]
["bitfinex","SOLUSD",1767243684339,0.67898887,125.05,125.03,0.70375958]
["bitfinex","SOLUSD",1767243688335,0.67898887,125.05,125.01,4.85680639]
["bitfinex","SOLUSD",1767243689139,0.67898887,125.05,125.02,0.70375958]
["bitfinex","SOLUSD",1767243693857,0.67898887,125.05,125.01,66.15304681]
["bitfinex","SOLUSD",1767243694061,0.67898887,125.05,125.02,0.70375958]
["bitfinex","SOLUSD",1767243700070,0.87898887,125.06,125.03,0.70375958]
["bitfinex","SOLUSD",1767243700862,0.67898887,125.05,125.03,0.70375958]
["bitfinex","SOLUSD",1767243702279,0.67898887,125.05,125.02,3.36122466]
["bitfinex","SOLUSD",1767243704054,0.67898887,125.05,125.03,0.70375958]
["bitfinex","SOLUSD",1767243724996,0.67898887,125.05,125.02,65.35556071]
["bitfinex","SOLUSD",1767243730805,0.67898887,125.05,125.02,62.69809563]
["bitfinex","SOLUSD",1767243733504,0.67898887,125.05,125.02,0.69809563]
["bitfinex","SOLUSD",1767243741111,0.67898887,125.05,125.02,3.35556071]
["bitfinex","SOLUSD",1767243741313,0.67898887,125.05,125.02,0.69809563]
["bitfinex","SOLUSD",1767243758909,0.67898887,125.05,125.02,4.85034499]
["bitfinex","SOLUSD",1767243761732,0.2,125.06,125.02,4.15224936]
["bitfinex","SOLUSD",1767243761935,0.2,125.06,125.02,4.8096013]
["bitfinex","SOLUSD",1767243761936,0.72454546,125.05,125.02,4.8096013]
["bitfinex","SOLUSD",1767243767534,0.72454546,125.05,125.03,4.15224936]
["bitfinex","SOLUSD",1767243767721,0.72454546,125.05,125.02,4.8096013]
["bitfinex","SOLUSD",1767243772573,0.68456146,125.05,125.02,4.8096013]
["bitfinex","SOLUSD",1767243777267,0.68456146,125.05,125.02,0.65735194]
["bitfinex","SOLUSD",1767243777475,0.68456146,125.05,125.02,4.8096013]
["bitfinex","SOLUSD",1767243779965,0.68456146,125.05,125.02,0.65735194]
["bitfinex","SOLUSD",1767243780266,0.68456146,125.05,125.02,4.8096013]
["bitfinex","SOLUSD",1767243781160,0.68456146,125.05,125.03,4.15224936]
["bitfinex","SOLUSD",1767243781550,0.68456146,125.05,125.03,4.84849984]
["bitfinex","SOLUSD",1767243783352,0.2,125.06,125.04,0.69625048]
["bitfinex","SOLUSD",1767243783552,0.1600192,125.06,125.04,0.69625048]
["bitfinex","SOLUSD",1767243783970,0.8775794,125.06,125.03,4.84849984]
["bitfinex","SOLUSD",1767243786587,0.1600192,125.06,125.04,0.69625048]
["bitfinex","SOLUSD",1767243786753,0.8775794,125.06,125.04,4.84849984]
["bitfinex","SOLUSD",1767243786956,0.8775794,125.06,125.04,0.69625048]
["bitfinex","SOLUSD",1767243787791,0.8775794,125.06,125.03,4.84849984]
["bitfinex","SOLUSD",1767243789675,0.8775794,125.06,125.03,0.69625048]
["bitfinex","SOLUSD",1767243789887,0.8775794,125.06,125.03,4.84849984]
["bitfinex","SOLUSD",1767243797263,0.8775794,125.06,125.03,0.69625048]
["bitfinex","SOLUSD",1767243804490,0.8775794,125.06,125.03,4.84849984]
["bitfinex","SOLUSD",1767243809496,0.1600192,125.06,125.04,0.72008031]
["bitfinex","SOLUSD",1767243810596,0.84704078,125.06,125.04,0.72008031]
["bitfinex","SOLUSD",1767243820500,0.84704078,125.06,125.03,2.65681624]
["bitfinex","SOLUSD",1767243820796,0.84704078,125.06,125.03,3.37689655]
["bitfinex","SOLUSD",1767243843542,0.1600192,125.06,125.05,3.31603326]
["bitfinex","SOLUSD",1767243843817,0.1600192,125.06,125.05,0.65921702]
["bitfinex","SOLUSD",1767243844008,0.1600192,125.06,125.05,3.31603326]
["bitfinex","SOLUSD",1767243844206,0.1600192,125.06,125.04,3.31603326]
["bitfinex","SOLUSD",1767243844930,0.8640022,125.06,125.03,3.31603326]
["bitfinex","SOLUSD",1767243845411,0.8640022,125.06,125.04,2.65681624]
["bitfinex","SOLUSD",1767243849640,0.8640022,125.06,125.04,3.31603326]
["bitfinex","SOLUSD",1767243850333,0.8640022,125.06,125.04,0.65921702]
["bitfinex","SOLUSD",1767243850533,0.8640022,125.06,125.04,3.31603326]
["bitfinex","SOLUSD",1767243858134,2.65681624,125.05,125.0,2.65681624]
["bitfinex","SOLUSD",1767243858342,0.703983,125.04,125.0,2.65681624]
["bitfinex","SOLUSD",1767243860230,0.6639958,125.04,125.0,2.65681624]
["bitfinex","SOLUSD",1767243862859,0.6639958,125.04,124.99,8.6597825]
["bitfinex","SOLUSD",1767243863157,0.6639958,125.04,125.0,2.65681624]
["bitfinex","SOLUSD",1767243865335,0.6639958,125.04,125.0,3.35891575]
["bitfinex","SOLUSD",1767243868337,0.6639958,125.04,125.0,65.35891575]
["bitfinex","SOLUSD",1767243877073,0.6639958,125.04,125.0,64.65681624]
["bitfinex","SOLUSD",1767243877276,0.6639958,125.04,125.0,65.35891575]
["bitfinex","SOLUSD",1767243879277,0.6639958,125.04,125.0,62.70209951]
["bitfinex","SOLUSD",1767243879455,0.6639958,125.04,125.0,65.35891575]
["bitfinex","SOLUSD",1767243880475,0.6639958,125.04,125.0,66.85531028]
["bitfinex","SOLUSD",1767243882673,0.6639958,125.04,125.0,66.15321077]
["bitfinex","SOLUSD",1767243882975,0.6639958,125.04,125.01,0.70209951]
["bitfinex","SOLUSD",1767243889081,0.6639958,125.04,125.0,74.85528675]
["bitfinex","SOLUSD",1767243890773,0.6639958,125.04,125.01,4.15321077]
["bitfinex","SOLUSD",1767243891282,0.6639958,125.04,125.0,74.85528675]
["bitfinex","SOLUSD",1767243894186,0.6639958,125.04,125.01,0.69481962]
["bitfinex","SOLUSD",1767243910405,0.82824738,125.06,125.02,4.15321077]
["bitfinex","SOLUSD",1767243910596,0.82824738,125.06,125.03,0.69481962]
["bitfinex","SOLUSD",1767243924914,0.82824738,125.06,125.02,62.68265112]
["bitfinex","SOLUSD",1767243924915,4.31322997,125.06,125.02,62.68265112]
["bitfinex","SOLUSD",1767243925125,0.70197868,125.05,125.02,62.68265112]
["bitfinex","SOLUSD",1767243926894,0.70197868,125.05,125.02,0.68265112]
["bitfinex","SOLUSD",1767243933922,0.70197868,125.05,125.02,4.83586189]
["bitfinex","SOLUSD",1767243935110,0.1600192,125.06,125.04,0.68265112]
["bitfinex","SOLUSD",1767243935311,0.86199788,125.06,125.04,0.68265112]
["bitfinex","SOLUSD",1767243943524,0.70197868,125.05,125.01,0.68265112]
["bitfinex","SOLUSD",1767243943843,0.70197868,125.05,125.01,3.33953808]
["bitfinex","SOLUSD",1767243944540,0.70197868,125.05,125.01,65.33953808]
["bitfinex","SOLUSD",1767243945939,0.70197868,125.05,125.02,0.68265112]
["bitfinex","SOLUSD",1767243961161,0.8668278,125.06,125.02,0.68265112]
["bitfinex","SOLUSD",1767243964069,0.8668278,125.06,125.02,3.33953808]
["bitfinex","SOLUSD",1767243964264,0.8668278,125.06,125.03,0.65440375]
["bitfinex","SOLUSD",1767243965970,0.8668278,125.06,125.04,0.65440375]
["bitfinex","SOLUSD",1767243966146,0.8668278,125.06,125.03,3.31129071]
["bitfinex","SOLUSD",1767243966561,0.8668278,125.06,125.03,0.65440375]
["bitfinex","SOLUSD",1767243967473,0.8668278,125.06,125.02,3.31129071]
["bitfinex","SOLUSD",1767243967974,0.8668278,125.06,125.02,65.31129071]
["bitfinex","SOLUSD",1767243970851,0.8668278,125.06,125.02,64.65688696]
["bitfinex","SOLUSD",1767243971051,0.8668278,125.06,125.03,0.65440375]
["bitfinex","SOLUSD",1767243974460,0.1600192,125.06,125.03,0.65440375]
["bitfinex","SOLUSD",1767243975275,0.1600192,125.06,125.04,0.65440375]
["bitfinex","SOLUSD",1767243975780,0.8668278,125.06,125.04,0.65440375]
["bitfinex","SOLUSD",1767243975977,0.1600192,125.06,125.04,0.65440375]
["bitfinex","SOLUSD",1767243982185,0.85543202,125.06,125.03,3.33950922]
["bitfinex","SOLUSD",1767243984799,0.85543202,125.06,125.03,0.68262226]
["bitfinex","SOLUSD",1767243985096,0.85543202,125.06,125.03,3.33950922]
["bitfinex","SOLUSD",1767243996080,0.85543202,125.06,125.03,2.65688696]
["bitfinex","SOLUSD",1767243996279,0.85543202,125.06,125.04,0.68262226]
["bitfinex","SOLUSD",1767243996605,0.85543202,125.06,125.03,3.33950922]
["bitfinex","SOLUSD",1767243998904,0.1600192,125.06,125.04,0.68262226]
["bitfinex","SOLUSD",1767244000006,0.85543202,125.06,125.04,0.68262226]
["bitfinex","SOLUSD",1767244000593,0.85543202,125.06,125.03,3.33950922]
["bitfinex","SOLUSD",1767244001508,0.85543202,125.06,125.04,0.68262226]
["bitfinex","SOLUSD",1767244002708,0.85543202,125.06,125.04,4.8335589]
["bitfinex","SOLUSD",1767244004504,0.1600192,125.06,125.05,0.68262226]
["bitfinex","SOLUSD",1767244007917,0.1600192,125.06,125.04,4.15093664]
["bitfinex","SOLUSD",1767244008121,0.1600192,125.06,125.04,4.8335589]
["bitfinex","SOLUSD",1767244008290,0.1600192,125.06,125.05,0.68262226]
["bitfinex","SOLUSD",1767244009818,0.1600192,125.06,125.04,4.15093664]
["bitfinex","SOLUSD",1767244010000,0.1600192,125.06,125.04,4.8335589]
["bitfinex","SOLUSD",1767244010201,0.1600192,125.06,125.04,0.68262226]
["bitfinex","SOLUSD",1767244010402,0.1600192,125.06,125.04,4.8335589]
["bitfinex","SOLUSD",1767244018199,0.1600192,125.06,125.05,0.66545814]
["bitfinex","SOLUSD",1767244018601,0.88980374,125.08,125.05,4.81639478]
["bitfinex","SOLUSD",1767244019313,0.88980374,125.08,125.06,0.62371158]
["bitfinex","SOLUSD",1767244019614,0.88980374,125.08,125.06,4.77464822]
["bitfinex","SOLUSD",1767244020819,0.2,125.08,125.07,4.15093664]
["bitfinex","SOLUSD",1767244021412,0.2,125.09,125.08,0.42371158]
["bitfinex","SOLUSD",1767244021626,0.2,125.09,125.08,4.57464822]
["bitfinex","SOLUSD",1767244021824,0.2,125.09,125.08,0.42371158]
["bitfinex","SOLUSD",1767244022024,0.2,125.09,125.08,4.57464822]
["bitfinex","SOLUSD",1767244022220,0.88980374,125.09,125.06,0.42371158]
["bitfinex","SOLUSD",1767244022423,0.88980374,125.09,125.06,19.19464822]
["bitfinex","SOLUSD",1767244022921,0.88980374,125.09,125.07,4.15093664]
["bitfinex","SOLUSD",1767244024740,0.88980374,125.09,125.06,19.19464822]
["bitfinex","SOLUSD",1767244026638,0.88980374,125.09,125.06,81.19464822]
["bitfinex","SOLUSD",1767244029631,0.2,125.09,125.07,0.42371158]
["bitfinex","SOLUSD",1767244029825,0.2,125.09,125.07,4.57464822]
["bitfinex","SOLUSD",1767244032434,0.2,125.09,125.07,66.57464822]
["bitfinex","SOLUSD",1767244038136,0.2,125.09,125.08,4.57464822]
["bitfinex","SOLUSD",1767244040811,0.2,125.1,125.09,0.22371158]
["bitfinex","SOLUSD",1767244041015,0.2,125.1,125.09,4.37464822]
["bitfinex","SOLUSD",1767244041840,0.2,125.1,125.09,4.15093664]
["bitfinex","SOLUSD",1767244044423,0.2,125.1,125.08,0.22371158]
["bitfinex","SOLUSD",1767244044747,0.2,125.1,125.09,4.15093664]
["bitfinex","SOLUSD",1767244050151,0.2,125.1,125.08,0.22371158]
["bitfinex","SOLUSD",1767244050452,0.2,125.1,125.09,4.15093664]
["bitfinex","SOLUSD",1767244052141,0.2,125.1,125.09,18.75093664]
["bitfinex","SOLUSD",1767244052454,0.2,125.11,125.09,18.77464822]
["bitfinex","SOLUSD",1767244052654,0.2,125.11,125.1,4.15093664]
["bitfinex","SOLUSD",1767244053546,0.2,125.11,125.1,4.17464822]
["bitfinex","SOLUSD",1767244055461,0.17628842,125.11,125.1,12.16825333]
["bitfinex","SOLUSD",1767244055760,0.2,125.12,125.1,12.28670332]
["bitfinex","SOLUSD",1767244055969,0.16003837,125.12,125.11,4.15093664]
["bitfinex","SOLUSD",1767244059246,1e-08,125.14,125.11,4.81453332]
["bitfinex","SOLUSD",1767244060460,1e-08,125.14,125.12,4.15093664]
["bitfinex","SOLUSD",1767244061155,0.68083218,125.14,125.12,4.15093664]
["bitfinex","SOLUSD",1767244061576,0.68083218,125.14,125.09,62.0]
["bitfinex","SOLUSD",1767244061741,0.68083217,125.13,125.09,62.0]
["bitfinex","SOLUSD",1767244062073,0.68083217,125.13,125.07,17.15093456]
["bitfinex","SOLUSD",1767244062074,0.68083217,125.11,125.07,80.75093664]
["bitfinex","SOLUSD",1767244062440,0.68083217,125.11,125.07,79.25517959]
["bitfinex","SOLUSD",1767244062875,0.68083217,125.11,125.07,87.91429401]
["bitfinex","SOLUSD",1767244064180,0.68083217,125.11,125.08,2.65517959]
["bitfinex","SOLUSD",1767244064871,0.68083217,125.11,125.07,87.91429401]
["bitfinex","SOLUSD",1767244065243,0.68083217,125.11,125.07,73.31429401]
["bitfinex","SOLUSD",1767244065544,0.68083217,125.11,125.07,87.91429401]
["bitfinex","SOLUSD",1767244065962,0.68083217,125.11,125.07,65.31877627]
["bitfinex","SOLUSD",1767244066264,0.68083217,125.11,125.07,62.66359668]
["bitfinex","SOLUSD",1767244066447,0.68083217,125.11,125.07,65.31877627]
["bitfinex","SOLUSD",1767244067766,0.68083217,125.11,125.07,3.31877627]
["bitfinex","SOLUSD",1767244069271,0.68083217,125.11,125.07,0.66359668]
["bitfinex","SOLUSD",1767244069575,0.68083217,125.11,125.07,3.31877627]
["bitfinex","SOLUSD",1767244070566,0.68083217,125.11,125.07,0.66359668]
["bitfinex","SOLUSD",1767244070772,0.68083217,125.11,125.07,3.31877627]
["bitfinex","SOLUSD",1767244076875,0.68083217,125.11,125.07,0.66359668]
["bitfinex","SOLUSD",1767244077275,0.68083217,125.11,125.06,2.65517959]
["bitfinex","SOLUSD",1767244077472,0.6579616,125.1,125.06,15.25870539]
["bitfinex","SOLUSD",1767244077773,0.65796161,125.14,125.09,2.65517959]
["bitfinex","SOLUSD",1767244077970,0.6579616,125.13,125.09,3.31388498]
["bitfinex","SOLUSD",1767244081289,0.6579616,125.13,125.09,0.65870539]
["bitfinex","SOLUSD",1767244081462,0.6579616,125.13,125.09,3.31388498]
["bitfinex","SOLUSD",1767244081789,0.6579616,125.13,125.1,2.65517959]
["bitfinex","SOLUSD",1767244081962,0.65796161,125.14,125.12,3.31388498]
["bitfinex","SOLUSD",1767244082299,1e-08,125.14,125.12,3.31388498]
["bitfinex","SOLUSD",1767244082965,0.65796161,125.14,125.12,3.31388498]
["bitfinex","SOLUSD",1767244083291,0.65796161,125.14,125.12,2.65517959]
["bitfinex","SOLUSD",1767244084764,0.65796161,125.14,125.1,14.64837013]
["bitfinex","SOLUSD",1767244084970,0.65796161,125.14,125.1,17.91388498]
["bitfinex","SOLUSD",1767244087589,0.65796161,125.14,125.1,15.25870539]
["bitfinex","SOLUSD",1767244087782,0.65796161,125.14,125.1,17.91388498]
["bitfinex","SOLUSD",1767244090889,0.65796161,125.14,125.11,2.65517959]
["bitfinex","SOLUSD",1767244091789,0.65796161,125.14,125.1,17.91388498]
["bitfinex","SOLUSD",1767244095794,0.65796161,125.14,125.1,15.25870539]
["bitfinex","SOLUSD",1767244104804,0.65796161,125.14,125.1,17.91388498]
["bitfinex","SOLUSD",1767244107197,0.65796161,125.14,125.11,2.65517959]
["bitfinex","SOLUSD",1767244111612,0.65796161,125.14,125.1,17.91388498]
["bitfinex","SOLUSD",1767244120718,0.65796161,125.14,125.1,15.25870539]
["bitfinex","SOLUSD",1767244120895,2.6551796,125.14,125.09,62.0]
["bitfinex","SOLUSD",1767244121100,0.69819946,125.13,125.08,76.67239285]
["bitfinex","SOLUSD",1767244121300,0.69819946,125.13,125.09,0.68083217]
["bitfinex","SOLUSD",1767244121603,0.69819946,125.13,125.09,3.33601176]
["bitfinex","SOLUSD",1767244124517,0.69819946,125.13,125.09,4.82808454]
["bitfinex","SOLUSD",1767244126112,0.69819946,125.13,125.1,4.14725237]
["bitfinex","SOLUSD",1767244129129,0.69819946,125.13,125.09,4.82808454]
["bitfinex","SOLUSD",1767244130116,0.69819946,125.13,125.1,0.68083217]
["bitfinex","SOLUSD",1767244132229,0.69819946,125.13,125.1,4.82808454]
["bitfinex","SOLUSD",1767244134335,0.69819946,125.13,125.1,0.68083217]
["bitfinex","SOLUSD",1767244134547,0.65824102,125.13,125.1,4.82808454]
["bitfinex","SOLUSD",1767244138040,0.65824102,125.13,125.08,74.02214771]
["bitfinex","SOLUSD",1767244138232,0.65824102,125.13,125.08,78.16940008]
["bitfinex","SOLUSD",1767244138441,0.65824102,125.13,125.08,77.48363346]
["bitfinex","SOLUSD",1767244138613,0.65824102,125.13,125.09,0.68576662]
["bitfinex","SOLUSD",1767244144542,0.65824102,125.13,125.09,4.83301899]
["bitfinex","SOLUSD",1767244147534,0.65824102,125.13,125.09,0.68576662]
["bitfinex","SOLUSD",1767244150430,0.71669958,125.12,125.09,0.68576662]
["bitfinex","SOLUSD",1767244150950,0.71669958,125.12,125.08,4.14725237]
["bitfinex","SOLUSD",1767244151141,0.71669958,125.12,125.08,4.83301899]
["bitfinex","SOLUSD",1767244153851,4.14725237,125.12,125.06,62.0]
["bitfinex","SOLUSD",1767244154051,0.71669958,125.09,125.05,62.68576662]
["bitfinex","SOLUSD",1767244154260,0.71669958,125.08,125.05,0.68576662]
["bitfinex","SOLUSD",1767244162959,0.70669894,125.07,125.04,0.72079061]
["bitfinex","SOLUSD",1767244178307,4.14725237,125.09,125.04,0.72079061]
["bitfinex","SOLUSD",1767244178483,0.70669894,125.09,125.05,0.72079061]
["bitfinex","SOLUSD",1767244178981,0.70669894,125.09,125.06,0.72079061]
["bitfinex","SOLUSD",1767244181306,0.70669894,125.09,125.06,4.86804298]
["bitfinex","SOLUSD",1767244186510,0.70669894,125.09,125.06,3.37633935]
["bitfinex","SOLUSD",1767244192199,0.70669894,125.09,125.06,0.72079061]
["bitfinex","SOLUSD",1767244195201,0.71358426,125.1,125.06,0.72079061]
["bitfinex","SOLUSD",1767244201911,0.71358426,125.1,125.06,3.37633935]
["bitfinex","SOLUSD",1767244207421,0.71358426,125.1,125.06,0.72079061]
["bitfinex","SOLUSD",1767244229731,17.25554874,125.12,125.06,2.65554874]
["bitfinex","SOLUSD",1767244229935,0.65281957,125.11,125.07,0.67067989]
["bitfinex","SOLUSD",1767244232856,0.65281957,125.11,125.08,0.67067989]
["bitfinex","SOLUSD",1767244233027,0.65281957,125.11,125.08,3.32622863]
["bitfinex","SOLUSD",1767244233349,0.65281957,125.11,125.08,0.67067989]
["bitfinex","SOLUSD",1767244233554,0.65281957,125.11,125.08,3.32622863]
["bitfinex","SOLUSD",1767244241056,0.65281957,125.11,125.08,0.67067989]
["bitfinex","SOLUSD",1767244242762,0.65281957,125.11,125.08,3.32622863]
["bitfinex","SOLUSD",1767244242962,0.65281957,125.11,125.08,0.67067989]
["bitfinex","SOLUSD",1767244243165,0.65281957,125.11,125.08,3.32622863]
["bitfinex","SOLUSD",1767244243953,0.65281957,125.11,125.08,0.67067989]
["bitfinex","SOLUSD",1767244246267,0.65281957,125.11,125.07,2.65554874]
["bitfinex","SOLUSD",1767244246765,0.65281957,125.11,125.07,3.32622863]
["bitfinex","SOLUSD",1767244248563,0.65281957,125.11,125.07,4.81932997]
["bitfinex","SOLUSD",1767244249071,0.65281957,125.11,125.07,0.67067989]
["bitfinex","SOLUSD",1767244251468,4.80146965,125.11,125.07,0.67067989]
["bitfinex","SOLUSD",1767244251664,0.69395849,125.1,125.07,0.67067989]
["bitfinex","SOLUSD",1767244251963,0.69395849,125.1,125.06,4.14865008]
["bitfinex","SOLUSD",1767244252149,0.69395849,125.1,125.06,4.84867848]
["bitfinex","SOLUSD",1767244252549,0.69395849,125.1,125.06,4.14865008]
["bitfinex","SOLUSD",1767244252751,0.69395849,125.1,125.06,4.84867848]
["bitfinex","SOLUSD",1767244254169,0.69395849,125.1,125.06,4.14865008]
["bitfinex","SOLUSD",1767244254352,0.69395849,125.1,125.07,0.7000284]
["bitfinex","SOLUSD",1767244271894,0.69395849,125.13,125.07,66.14865008]
["bitfinex","SOLUSD",1767244272192,0.69395849,125.13,125.08,0.7000284]
["bitfinex","SOLUSD",1767244272392,0.69395849,125.12,125.08,0.7000284]
["bitfinex","SOLUSD",1767244272893,0.69395849,125.12,125.09,0.7000284]
["bitfinex","SOLUSD",1767244280609,4.86315514,125.13,125.09,0.7000284]
["bitfinex","SOLUSD",1767244280800,0.69549367,125.12,125.09,0.7000284]
["bitfinex","SOLUSD",1767244283805,0.69549367,125.12,125.08,4.14865008]
["bitfinex","SOLUSD",1767244284103,0.69549367,125.12,125.08,4.85014977]
["bitfinex","SOLUSD",1767244285609,0.69549367,125.12,125.09,0.70149969]
["bitfinex","SOLUSD",1767244286811,0.69549367,125.12,125.08,0.70149969]
["bitfinex","SOLUSD",1767244287010,0.69549367,125.11,125.08,0.70149969]
["bitfinex","SOLUSD",1767244293212,0.69549367,125.11,125.07,0.70149969]
["bitfinex","SOLUSD",1767244294117,0.69549367,125.1,125.07,0.70149969]
["bitfinex","SOLUSD",1767244321340,3.35663301,125.13,125.08,0.69373897]
["bitfinex","SOLUSD",1767244321656,0.70112862,125.12,125.08,3.34924336]
["bitfinex","SOLUSD",1767244324436,0.70112862,125.12,125.09,0.69373897]
["bitfinex","SOLUSD",1767244330884,0.70112862,125.12,125.07,2.65550439]
["bitfinex","SOLUSD",1767244331181,0.70112862,125.12,125.08,0.69373897]
["bitfinex","SOLUSD",1767244333287,0.70112862,125.11,125.08,0.69373897]
["bitfinex","SOLUSD",1767244342704,0.70112862,125.11,125.06,15.88032406]
["bitfinex","SOLUSD",1767244342876,0.70112862,125.11,125.07,3.35588869]
["bitfinex","SOLUSD",1767244349807,0.70112862,125.11,125.08,0.7003843]
["bitfinex","SOLUSD",1767244370698,0.70112862,125.11,125.06,0.66189519]
["bitfinex","SOLUSD",1767244371221,0.67396632,125.1,125.06,0.66189519]
["bitfinex","SOLUSD",1767244372819,0.67396632,125.1,125.07,0.66189519]
["bitfinex","SOLUSD",1767244377025,0.67396632,125.1,125.05,19.4108058]
["bitfinex","SOLUSD",1767244377924,0.67396632,125.1,125.05,15.26189519]
["bitfinex","SOLUSD",1767244378127,0.67396632,125.1,125.06,0.66189519]
["bitfinex","SOLUSD",1767244378328,0.67396632,125.08,125.03,4.8108058]
["bitfinex","SOLUSD",1767244378506,0.67396632,125.08,125.04,0.66189519]
["bitfinex","SOLUSD",1767244379316,0.67396632,125.08,125.04,4.8108058]
["bitfinex","SOLUSD",1767244380207,4.82287693,125.08,125.04,0.66189519]
["bitfinex","SOLUSD",1767244380407,0.67396632,125.07,125.04,0.66189519]
["bitfinex","SOLUSD",1767244381728,0.67396632,125.07,125.03,4.8108058]
["bitfinex","SOLUSD",1767244381932,0.67396632,125.07,125.04,0.66189519]
["bitfinex","SOLUSD",1767244386526,0.67396632,125.11,125.05,0.66189519]
["bitfinex","SOLUSD",1767244386712,0.67396632,125.09,125.05,0.66189519]
["bitfinex","SOLUSD",1767244386921,0.67396632,125.08,125.05,0.66189519]
["bitfinex","SOLUSD",1767244417364,0.67396632,125.08,125.03,62.0]
["bitfinex","SOLUSD",1767244417567,14.6,125.12,125.04,0.69749967]
["bitfinex","SOLUSD",1767244417568,0.66857873,125.06,125.04,0.69749967]
["bitfinex","SOLUSD",1767244425177,0.66857873,125.07,125.04,0.69749967]
["bitfinex","SOLUSD",1767244428692,0.66857873,125.07,125.02,19.46641028]
["bitfinex","SOLUSD",1767244429190,0.66857873,125.07,125.03,0.69749967]
["bitfinex","SOLUSD",1767244430175,4.14891061,125.07,125.03,0.69749967]
["bitfinex","SOLUSD",1767244430375,0.66219669,125.07,125.03,0.69749967]
["bitfinex","SOLUSD",1767244438400,0.66219669,125.06,125.03,0.69749967]
["bitfinex","SOLUSD",1767244438580,0.66219669,125.04,125.0,0.69607529]
["bitfinex","SOLUSD",1767244439194,0.66219669,125.04,125.01,0.69607529]
["bitfinex","SOLUSD",1767244455922,2.65722611,125.07,125.02,2.65722611]
["bitfinex","SOLUSD",1767244456105,0.66219669,125.06,125.03,0.69607529]
["bitfinex","SOLUSD",1767244460025,0.66219669,125.06,125.03,3.3533014]
["bitfinex","SOLUSD",1767244463728,0.66219669,125.06,125.03,0.69607529]
["bitfinex","SOLUSD",1767244463909,0.66219669,125.06,125.03,3.3533014]
["bitfinex","SOLUSD",1767244466931,0.66219669,125.06,125.03,0.69607529]
["bitfinex","SOLUSD",1767244467132,0.66219669,125.06,125.03,3.3533014]
["bitfinex","SOLUSD",1767244473230,0.66219669,125.06,125.03,0.69607529]
["bitfinex","SOLUSD",1767244473433,0.66219669,125.06,125.03,3.3533014]
["bitfinex","SOLUSD",1767244483238,0.66219669,125.06,125.03,3.31651042]
["bitfinex","SOLUSD",1767244489336,0.66219669,125.06,125.03,2.65722611]
["bitfinex","SOLUSD",1767244489555,0.66219669,125.06,125.03,3.31651042]
["bitfinex","SOLUSD",1767244491057,0.67997455,125.07,125.04,3.31663888]
["bitfinex","SOLUSD",1767244491242,0.67997455,125.07,125.04,2.65722611]
["bitfinex","SOLUSD",1767244491560,0.67997455,125.07,125.04,3.31663888]
["bitfinex","SOLUSD",1767244494561,0.67997455,125.07,125.04,4.81077905]
["bitfinex","SOLUSD",1767244496462,0.67997455,125.07,125.04,0.65941277]
["bitfinex","SOLUSD",1767244502240,0.67997455,125.07,125.05,0.65941277]
["bitfinex","SOLUSD",1767244504576,0.67997455,125.07,125.04,4.81077905]
["bitfinex","SOLUSD",1767244509654,0.67997455,125.07,125.05,4.15136628]
["bitfinex","SOLUSD",1767244514064,0.67997455,125.07,125.05,4.81077905]
["bitfinex","SOLUSD",1767244515181,0.67997455,125.07,125.05,0.65941277]
["bitfinex","SOLUSD",1767244515482,0.67997455,125.07,125.04,4.81077905]
["bitfinex","SOLUSD",1767244518185,0.67997455,125.07,125.05,0.65941277]
["bitfinex","SOLUSD",1767244519988,0.67997455,125.07,125.04,4.81077905]
["bitfinex","SOLUSD",1767244521588,21.45238923,125.08,125.05,0.72079061]
["bitfinex","SOLUSD",1767244523389,0.7080254,125.07,125.05,0.72079061]
["bitfinex","SOLUSD",1767244529090,20.74436383,125.08,125.05,4.15136628]
["bitfinex","SOLUSD",1767244529292,21.45238923,125.08,125.06,4.15136628]
["bitfinex","SOLUSD",1767244530377,0.7080254,125.09,125.07,4.87215689]
["bitfinex","SOLUSD",1767244530682,0.7080254,125.09,125.06,4.87215689]
["bitfinex","SOLUSD",1767244532107,0.7080254,125.09,125.07,4.15136628]
["bitfinex","SOLUSD",1767244532398,0.7080254,125.09,125.06,4.87215689]
["bitfinex","SOLUSD",1767244535912,0.7080254,125.09,125.07,4.15136628]
["bitfinex","SOLUSD",1767244537413,0.7080254,125.09,125.06,4.87215689]
["bitfinex","SOLUSD",1767244553826,0.7080254,125.09,125.07,4.15136628]
["bitfinex","SOLUSD",1767244554724,0.7080254,125.09,125.07,2.65568074]
["bitfinex","SOLUSD",1767244560533,0.7080254,125.09,125.06,3.37647135]
["bitfinex","SOLUSD",1767244561940,14.62,125.12,125.07,2.65568074]
["bitfinex","SOLUSD",1767244562118,12.07672714,125.11,125.09,2.65568074]
["bitfinex","SOLUSD",1767244562434,0.68540559,125.12,125.1,2.65568074]
["bitfinex","SOLUSD",1767244564316,0.68540559,125.12,125.09,0.66550948]
["bitfinex","SOLUSD",1767244564510,0.68540559,125.12,125.1,2.65568074]
["bitfinex","SOLUSD",1767244564711,0.68540559,125.12,125.09,0.66550948]
["bitfinex","SOLUSD",1767244564911,0.68540559,125.12,125.1,2.65568074]
["bitfinex","SOLUSD",1767244566140,0.68540559,125.12,125.09,3.32119022]
["bitfinex","SOLUSD",1767244567533,0.68540559,125.12,125.09,2.65568074]
["bitfinex","SOLUSD",1767244568720,0.68540559,125.12,125.09,3.32119022]
["bitfinex","SOLUSD",1767244585259,0.68540559,125.12,125.09,0.66550948]
["bitfinex","SOLUSD",1767244585439,0.68540559,125.12,125.09,3.32119022]
["bitfinex","SOLUSD",1767244587263,0.68540559,125.12,125.09,0.66550948]
["bitfinex","SOLUSD",1767244587438,0.68540559,125.12,125.09,3.32119022]
["bitfinex","SOLUSD",1767244595359,0.68540559,125.12,125.09,0.66550948]
["bitfinex","SOLUSD",1767244595937,0.68540559,125.12,125.09,3.32119022]
["bitfinex","SOLUSD",1767244596354,0.68540559,125.12,125.06,76.6]
["bitfinex","SOLUSD",1767244596549,0.69863509,125.1,125.06,17.963821]
["bitfinex","SOLUSD",1767244596764,0.69863509,125.1,125.06,3.363821]
["bitfinex","SOLUSD",1767244597480,0.69863509,125.1,125.07,0.70814026]
["bitfinex","SOLUSD",1767244597853,0.69863509,125.1,125.06,3.363821]
["bitfinex","SOLUSD",1767244601069,0.69863509,125.1,125.06,0.70814026]
["bitfinex","SOLUSD",1767244601269,0.69863509,125.09,125.06,0.70814026]
["bitfinex","SOLUSD",1767244602177,0.69863509,125.08,125.05,0.70814026]
["bitfinex","SOLUSD",1767244603672,2.65568074,125.07,125.03,0.70814026]
["bitfinex","SOLUSD",1767244603875,0.69863509,125.06,125.03,0.70814026]
["bitfinex","SOLUSD",1767244604170,3.35431583,125.06,125.03,0.70814026]
["bitfinex","SOLUSD",1767244610477,0.69863509,125.06,125.03,0.70814026]
["bitfinex","SOLUSD",1767244611080,0.69863509,125.06,125.02,2.65568074]
["bitfinex","SOLUSD",1767244611285,0.69863509,125.06,125.02,3.31820436]
["bitfinex","SOLUSD",1767244612288,0.69829746,125.05,125.02,0.66252362]
["bitfinex","SOLUSD",1767244613284,0.69829746,125.05,125.02,3.31820436]
["bitfinex","SOLUSD",1767244616490,0.69829746,125.05,125.02,4.81505938]
["bitfinex","SOLUSD",1767244619786,0.69829746,125.05,125.02,0.66252362]
["bitfinex","SOLUSD",1767244623092,0.69829746,125.05,125.02,4.15253576]
["bitfinex","SOLUSD",1767244623296,0.69829746,125.05,125.03,0.66252362]
["bitfinex","SOLUSD",1767244628901,0.69829746,125.05,125.03,4.81505938]
["bitfinex","SOLUSD",1767244632397,0.69829746,125.09,125.04,4.15253576]
["bitfinex","SOLUSD",1767244632591,0.69829746,125.08,125.04,4.15253576]
["bitfinex","SOLUSD",1767244635606,4.85083322,125.08,125.03,4.81505938]
["bitfinex","SOLUSD",1767244635783,0.69829746,125.07,125.03,4.81505938]
["bitfinex","SOLUSD",1767244643919,0.69829746,125.07,125.03,0.66252362]
["bitfinex","SOLUSD",1767244644117,0.69829746,125.07,125.03,4.15253576]
["bitfinex","SOLUSD",1767244649820,0.69829746,125.07,125.03,4.84098915]
["bitfinex","SOLUSD",1767244652409,0.69829746,125.07,125.03,4.15253576]
["bitfinex","SOLUSD",1767244652610,0.65589974,125.06,125.02,4.84098915]
["bitfinex","SOLUSD",1767244656442,0.65589974,125.06,125.03,4.84098915]
["bitfinex","SOLUSD",1767244659143,0.65589974,125.06,125.03,0.68845339]
["bitfinex","SOLUSD",1767244660733,0.65589974,125.06,125.03,4.84098915]
["bitfinex","SOLUSD",1767244670943,0.65589974,125.06,125.03,0.68845339]
["bitfinex","SOLUSD",1767244671636,0.67410907,125.09,125.05,4.81170647]
["bitfinex","SOLUSD",1767244671827,6.66981953,125.08,125.05,4.81170647]
["bitfinex","SOLUSD",1767244672027,6.66981953,125.07,125.05,4.81170647]
["bitfinex","SOLUSD",1767244672224,0.67410907,125.07,125.05,4.81170647]
["bitfinex","SOLUSD",1767244673740,0.67410907,125.09,125.05,4.81170647]
["bitfinex","SOLUSD",1767244673940,6.66922397,125.08,125.05,4.81170647]
["bitfinex","SOLUSD",1767244674123,0.67410907,125.08,125.05,4.81170647]
["bitfinex","SOLUSD",1767244675348,0.67410907,125.08,125.06,4.15253576]
["bitfinex","SOLUSD",1767244676544,0.67410907,125.08,125.06,2.656141]
["bitfinex","SOLUSD",1767244680553,0.67410907,125.08,125.05,3.31531171]
["bitfinex","SOLUSD",1767244688456,0.67410907,125.08,125.06,2.656141]
["bitfinex","SOLUSD",1767244688658,0.67410907,125.08,125.05,0.65917071]
["bitfinex","SOLUSD",1767244688833,0.67410907,125.08,125.06,2.656141]
["bitfinex","SOLUSD",1767244692763,0.67410907,125.08,125.05,0.65917071]
["bitfinex","SOLUSD",1767244692951,0.67410907,125.08,125.06,2.656141]
["bitfinex","SOLUSD",1767244704779,0.67410907,125.08,125.05,3.31531171]
["bitfinex","SOLUSD",1767244708385,0.67410907,125.08,125.06,2.656141]
["bitfinex","SOLUSD",1767244709287,0.67410907,125.08,125.05,0.71905575]
["bitfinex","SOLUSD",1767244709581,0.67410907,125.08,125.06,2.656141]
["bitfinex","SOLUSD",1767244714766,0.67410907,125.08,125.05,2.656141]
["bitfinex","SOLUSD",1767244715094,0.67410907,125.08,125.04,3.37519675]
["bitfinex","SOLUSD",1767244715599,0.67410907,125.08,125.05,0.71905575]
["bitfinex","SOLUSD",1767244717305,0.67410907,125.08,125.05,3.37519675]
["bitfinex","SOLUSD",1767244724770,0.67410907,125.08,125.05,0.71905575]
["bitfinex","SOLUSD",1767244724988,0.67410907,125.08,125.05,3.37519675]
["bitfinex","SOLUSD",1767244729208,21.25363266,125.1,125.06,3.37519675]
["bitfinex","SOLUSD",1767244729416,12.07051464,125.09,125.06,3.37519675]
["bitfinex","SOLUSD",1767244729714,6.6712724,125.08,125.06,3.37519675]
["bitfinex","SOLUSD",1767244729915,0.67238695,125.08,125.06,3.37519675]
["bitfinex","SOLUSD",1767244730289,0.67238695,125.08,125.06,2.656141]
["bitfinex","SOLUSD",1767244730589,0.67238695,125.08,125.06,3.32464551]
["bitfinex","SOLUSD",1767244736213,21.25363266,125.1,125.08,0.66850451]
["bitfinex","SOLUSD",1767244736516,21.25363266,125.1,125.08,3.32464551]
["bitfinex","SOLUSD",1767244736716,0.66897677,125.11,125.08,3.32464551]
["bitfinex","SOLUSD",1767244736897,5.99985618,125.1,125.09,2.656141]
["bitfinex","SOLUSD",1767244738019,0.66897677,125.11,125.09,2.656141]
["bitfinex","SOLUSD",1767244738219,0.66897677,125.11,125.08,0.66850451]
["bitfinex","SOLUSD",1767244738514,0.66897677,125.11,125.09,4.14796255]
["bitfinex","SOLUSD",1767244760837,0.66897677,125.11,125.08,4.81646706]
["bitfinex","SOLUSD",1767244763743,0.66897677,125.11,125.05,62.0]
["bitfinex","SOLUSD",1767244764035,4.80640811,125.08,125.04,0.69306356]
["bitfinex","SOLUSD",1767244764733,4.80640811,125.08,125.04,4.84102611]
["bitfinex","SOLUSD",1767244766439,0.65844556,125.1,125.04,0.69306356]
["bitfinex","SOLUSD",1767244766616,4.80640811,125.08,125.04,4.84102611]
["bitfinex","SOLUSD",1767244768724,0.65844556,125.07,125.04,4.84102611]
["bitfinex","SOLUSD",1767244777040,0.65844556,125.07,125.04,0.69306356]
["bitfinex","SOLUSD",1767244777247,0.65844556,125.07,125.04,4.84102611]
["bitfinex","SOLUSD",1767244777947,0.65844556,125.07,125.04,0.69306356]
["bitfinex","SOLUSD",1767244778147,0.65844556,125.07,125.04,4.84102611]
["bitfinex","SOLUSD",1767244783928,0.65844556,125.1,125.05,4.14796255]
["bitfinex","SOLUSD",1767244784133,0.65844556,125.1,125.06,4.84102611]
["bitfinex","SOLUSD",1767244786129,0.65844556,125.1,125.07,4.14796255]
["bitfinex","SOLUSD",1767244786953,0.65844556,125.1,125.08,4.14796255]
["bitfinex","SOLUSD",1767244787128,0.65844556,125.1,125.07,4.84102611]
["bitfinex","SOLUSD",1767244790454,0.65844556,125.1,125.07,0.69306356]
["bitfinex","SOLUSD",1767244801065,0.67064678,125.08,125.04,65.32728583]
["bitfinex","SOLUSD",1767244801243,0.67064678,125.07,125.04,3.32728583]
["bitfinex","SOLUSD",1767244801664,0.67064678,125.07,125.05,0.67148282]
["bitfinex","SOLUSD",1767244802873,0.67064678,125.09,125.06,2.65580301]
["bitfinex","SOLUSD",1767244803173,0.67064678,125.1,125.07,0.67148282]
["bitfinex","SOLUSD",1767244804371,0.67064678,125.09,125.07,0.67148282]
["bitfinex","SOLUSD",1767244805076,0.67064678,125.1,125.07,0.67148282]
["bitfinex","SOLUSD",1767244805259,0.67064678,125.1,125.07,3.32728583]
["bitfinex","SOLUSD",1767244807255,0.67064678,125.1,125.07,0.67148282]
["bitfinex","SOLUSD",1767244812482,0.67064678,125.1,125.07,3.32728583]
["bitfinex","SOLUSD",1767244814058,0.67064678,125.1,125.07,0.67148282]
["bitfinex","SOLUSD",1767244814259,0.67064678,125.1,125.07,3.32728583]
["bitfinex","SOLUSD",1767244816487,0.67064678,125.1,125.08,0.67148282]
["bitfinex","SOLUSD",1767244816784,0.67064678,125.1,125.07,3.32728583]
["bitfinex","SOLUSD",1767244833899,0.70320553,125.11,125.08,0.70201221]
["bitfinex","SOLUSD",1767244834103,0.70320553,125.11,125.08,3.35781522]
["bitfinex","SOLUSD",1767244835684,0.70320553,125.11,125.09,3.35781522]
["bitfinex","SOLUSD",1767244836390,17.2480491,125.12,125.09,3.35781522]
["bitfinex","SOLUSD",1767244836899,0.70320553,125.12,125.1,2.65580301]
["bitfinex","SOLUSD",1767244837100,0.70320553,125.12,125.1,3.35781522]
["bitfinex","SOLUSD",1767244837307,0.70320553,125.12,125.1,0.70201221]
["bitfinex","SOLUSD",1767244837603,0.70320553,125.13,125.1,3.35781522]
["bitfinex","SOLUSD",1767244838196,0.70320553,125.13,125.1,0.70201221]
["bitfinex","SOLUSD",1767244851415,3.35099893,125.12,125.07,65.33811975]
["bitfinex","SOLUSD",1767244851621,0.69519592,125.11,125.07,3.33811975]
["bitfinex","SOLUSD",1767244852110,0.69519592,125.11,125.08,0.68231674]
["bitfinex","SOLUSD",1767244858699,0.69519592,125.11,125.08,3.33811975]
["bitfinex","SOLUSD",1767244860625,0.69519592,125.11,125.08,4.83098492]
["bitfinex","SOLUSD",1767244862707,0.69519592,125.11,125.08,0.68231674]
["bitfinex","SOLUSD",1767244862909,0.69519592,125.11,125.08,4.83098492]
["bitfinex","SOLUSD",1767244864735,0.69519592,125.11,125.08,0.68231674]
["bitfinex","SOLUSD",1767244891857,0.69519592,125.11,125.06,4.84564343]
["bitfinex","SOLUSD",1767244892065,0.70225935,125.09,125.05,0.69697525]
["bitfinex","SOLUSD",1767244892350,0.70225935,125.08,125.05,0.69697525]
["bitfinex","SOLUSD",1767244894145,0.70225935,125.08,125.04,4.84564343]
["bitfinex","SOLUSD",1767244894536,0.66408465,125.08,125.04,4.84564343]
["bitfinex","SOLUSD",1767244909373,0.66408465,125.08,125.04,4.14866818]
["bitfinex","SOLUSD",1767244909549,0.66408465,125.08,125.05,0.69697525]
["bitfinex","SOLUSD",1767244911340,18.74866818,125.12,125.05,4.14866818]
["bitfinex","SOLUSD",1767244911553,0.68585641,125.09,125.06,0.70919294]
["bitfinex","SOLUSD",1767244918383,0.68585641,125.09,125.04,4.14866818]
["bitfinex","SOLUSD",1767244918560,0.68585641,125.09,125.04,4.85786112]
["bitfinex","SOLUSD",1767244918876,0.68585641,125.09,125.05,0.70919294]
["bitfinex","SOLUSD",1767244919581,0.68585641,125.08,125.05,0.70919294]
["bitfinex","SOLUSD",1767244919879,0.68585641,125.08,125.04,4.14866818]
["bitfinex","SOLUSD",1767244920082,0.68585641,125.08,125.04,4.85786112]
["bitfinex","SOLUSD",1767244920779,0.68585641,125.08,125.04,0.70919294]
["bitfinex","SOLUSD",1767244924564,0.68585641,125.08,125.04,3.36597289]
["bitfinex","SOLUSD",1767244939769,0.68585641,125.07,125.02,62.70919294]
["bitfinex","SOLUSD",1767244939971,0.68585641,125.05,125.02,0.70919294]
["bitfinex","SOLUSD",1767244940274,0.68585641,125.05,125.02,3.36597289]
["bitfinex","SOLUSD",1767244945498,0.69606744,125.02,124.99,62.67891008]
["bitfinex","SOLUSD",1767244945696,0.69606744,125.02,124.99,3.33569003]
["bitfinex","SOLUSD",1767244946201,0.69606744,125.02,125.0,0.67891008]
["bitfinex","SOLUSD",1767244947780,0.69606744,125.02,125.0,3.33569003]
["bitfinex","SOLUSD",1767244952009,0.69606744,125.04,125.01,3.33569003]
["bitfinex","SOLUSD",1767244957720,0.69606744,125.04,125.0,0.67891008]
["bitfinex","SOLUSD",1767244957921,0.69606744,125.04,125.01,2.65677995]
["bitfinex","SOLUSD",1767244959406,0.69606744,125.04,125.02,2.65677995]
["bitfinex","SOLUSD",1767244964401,0.69606744,125.04,125.03,2.65677995]
["bitfinex","SOLUSD",1767244968021,0.69606744,125.04,125.02,2.65677995]
["bitfinex","SOLUSD",1767244982617,0.69606744,125.04,125.02,4.15273087]
["bitfinex","SOLUSD",1767244983233,0.69606744,125.04,125.03,4.15273087]
["bitfinex","SOLUSD",1767244983542,0.69606744,125.04,125.02,4.15273087]
["bitfinex","SOLUSD",1767244999148,0.72306304,125.07,125.02,4.85139645]
["bitfinex","SOLUSD",1767244999352,0.72306304,125.05,125.02,4.85139645]
["bitfinex","SOLUSD",1767245000057,0.72306304,125.05,125.03,4.15273087]
["bitfinex","SOLUSD",1767245000550,0.72306304,125.05,125.02,4.85139645]
["bitfinex","SOLUSD",1767245001154,6.00484459,125.04,125.02,4.85139645]
["bitfinex","SOLUSD",1767245001327,0.72306304,125.05,125.02,4.85139645]
["bitfinex","SOLUSD",1767245001528,6.00487681,125.04,125.02,4.85139645]
["bitfinex","SOLUSD",1767245001749,0.72306304,125.05,125.02,4.85139645]
["bitfinex","SOLUSD",1767245001950,6.00487681,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245002252,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245002445,6.0049496,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245002749,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245002939,6.00494216,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245003142,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245003339,6.00498631,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245003554,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245003851,6.00502731,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245004053,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245004254,6.00507006,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245004442,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245004640,6.00511488,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245004846,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245005052,6.00511578,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245005233,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245005435,6.00515677,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245005644,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245005946,6.00583582,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245006153,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245006359,6.00587956,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245006538,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245006730,6.0059365,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245007030,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245007230,6.00597334,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245007432,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245007732,6.00603699,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245007932,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245008232,6.00603699,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245008526,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245008729,6.00614349,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245008954,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245009160,6.00614349,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245009454,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245009654,6.00625775,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245009860,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245010088,6.00625866,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245010355,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245010557,6.00638714,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245010758,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245010942,6.00638714,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245011142,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245011457,6.00641572,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245011658,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245011834,6.00652559,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245012028,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245012234,6.00655105,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245012457,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245012662,6.00667491,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245012958,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245013144,6.00667171,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245013444,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245013645,6.00652428,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245013847,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245014148,6.00652338,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245014444,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245014643,6.0066899,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245014844,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245015144,6.00669666,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245015342,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245015643,6.00688743,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245015843,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245016042,6.00688743,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245016245,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245016556,6.00689466,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245016760,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245016954,6.00688082,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245017251,0.72306304,125.05,125.02,0.69866558]
["bitfinex","SOLUSD",1767245017758,6.72292589,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245017951,0.71603674,125.04,125.02,0.69866558]
["bitfinex","SOLUSD",1767245023570,4.17478162,125.08,125.02,0.69866558]
["bitfinex","SOLUSD",1767245023744,0.71603674,125.06,125.02,0.69866558]
["bitfinex","SOLUSD",1767245023949,12.12928987,125.05,125.02,4.85139645]
["bitfinex","SOLUSD",1767245024158,6.00696509,125.04,125.02,4.85139645]
["bitfinex","SOLUSD",1767245024363,0.71603674,125.05,125.02,4.85139645]
["bitfinex","SOLUSD",1767245024641,0.71603674,125.06,125.04,4.15273087]
["bitfinex","SOLUSD",1767245024957,6.00747266,125.05,125.04,4.15273087]
["bitfinex","SOLUSD",1767245026064,0.71603674,125.06,125.04,4.15273087]
["bitfinex","SOLUSD",1767245027969,0.71603674,125.04,124.97,0.1]
["bitfinex","SOLUSD",1767245028171,0.71603674,125.02,124.98,0.03396531]
["bitfinex","SOLUSD",1767245028381,0.71603674,125.02,124.99,4.15273087]
["bitfinex","SOLUSD",1767245028550,0.71603674,125.02,125.0,4.15273087]
["bitfinex","SOLUSD",1767245028749,0.71603674,125.02,124.99,4.15273087]
["bitfinex","SOLUSD",1767245029678,0.71603674,125.02,125.0,4.15273087]
["bitfinex","SOLUSD",1767245029883,0.71603674,125.04,125.01,4.15273087]
["bitfinex","SOLUSD",1767245030172,0.70270928,125.06,125.03,4.15273087]
["bitfinex","SOLUSD",1767245030378,0.70270928,125.06,125.04,4.15273087]
["bitfinex","SOLUSD",1767245030771,0.70270928,125.06,125.02,0.03396531]
["bitfinex","SOLUSD",1767245030957,0.70270928,125.06,125.04,4.15273087]
["bitfinex","SOLUSD",1767245032763,0.70270928,125.06,125.02,0.03396531]
["bitfinex","SOLUSD",1767245032963,0.70270928,125.06,125.04,4.15273087]
["bitfinex","SOLUSD",1767245033278,0.70270928,125.06,125.03,4.15273087]
["bitfinex","SOLUSD",1767245034776,0.70270928,125.06,125.04,4.15273087]
["bitfinex","SOLUSD",1767245035361,0.70270928,125.06,125.05,4.15273087]
["bitfinex","SOLUSD",1767245037275,0.70270928,125.09,125.05,4.15273087]
["bitfinex","SOLUSD",1767245037481,0.70270928,125.07,125.06,4.15273087]
["bitfinex","SOLUSD",1767245040777,0.70270928,125.09,125.06,4.18669618]
["bitfinex","SOLUSD",1767245041075,0.70270928,125.09,125.07,4.15273087]
["bitfinex","SOLUSD",1767245042466,0.70270928,125.09,125.07,2.6558556]
["bitfinex","SOLUSD",1767245048881,0.70270928,125.09,125.08,2.6558556]
["bitfinex","SOLUSD",1767245060289,0.70270928,125.09,125.07,2.6558556]
["bitfinex","SOLUSD",1767245062297,0.70270928,125.09,125.06,2.68982091]
["bitfinex","SOLUSD",1767245066701,0.70270928,125.09,125.06,2.6558556]
["bitfinex","SOLUSD",1767245070292,0.68497463,125.07,125.02,2.68982091]
["bitfinex","SOLUSD",1767245071081,0.68497463,125.07,125.03,2.6558556]
["bitfinex","SOLUSD",1767245072617,0.68497463,125.06,125.02,2.68982091]
["bitfinex","SOLUSD",1767245074318,0.68497463,125.06,125.03,0.03396531]
["bitfinex","SOLUSD",1767245078211,0.68497463,125.05,125.02,2.68982091]
["bitfinex","SOLUSD",1767245078789,0.68497463,125.05,125.02,0.03396531]
["bitfinex","SOLUSD",1767245081820,3.34083023,125.05,125.02,0.03396531]
["bitfinex","SOLUSD",1767245089820,0.68497463,125.04,125.01,0.03396531]
["bitfinex","SOLUSD",1767245090329,3.34975277,125.05,125.01,0.03396531]
["bitfinex","SOLUSD",1767245097829,2.6558556,125.05,125.01,0.03396531]
["bitfinex","SOLUSD",1767245098007,0.69389717,125.04,125.01,0.03396531]
["bitfinex","SOLUSD",1767245122620,0.69389717,125.04,125.0,22.65377668]
["bitfinex","SOLUSD",1767245123137,0.69389717,125.04,125.0,26.80700946]
["bitfinex","SOLUSD",1767245123645,0.69389717,125.04,125.0,26.77304415]
["bitfinex","SOLUSD",1767245123946,0.69389717,125.04,125.01,0.03396531]
["bitfinex","SOLUSD",1767245126547,0.69389717,125.04,125.01,12.18630959]
["bitfinex","SOLUSD",1767245127858,0.69389717,125.04,125.01,8.03307681]
["bitfinex","SOLUSD",1767245137042,0.69389717,125.04,125.01,12.18630959]
["bitfinex","SOLUSD",1767245138963,0.69389717,125.04,125.01,8.03307681]
["bitfinex","SOLUSD",1767245145762,0.69389717,125.04,125.01,7.9991115]
["bitfinex","SOLUSD",1767245148872,0.69389717,125.04,125.01,8.03307681]
["bitfinex","SOLUSD",1767245153381,0.69389717,125.04,125.0,22.65391582]
["bitfinex","SOLUSD",1767245153675,0.69389717,125.04,125.0,26.77318329]
["bitfinex","SOLUSD",1767245153877,0.69389717,125.04,125.0,26.8071486]
["bitfinex","SOLUSD",1767245154679,4.84712995,125.04,124.99,0.03396531]
["bitfinex","SOLUSD",1767245154975,0.71182792,125.02,124.99,0.03396531]
["bitfinex","SOLUSD",1767245191388,0.71182792,125.02,124.99,2.6930555]
["bitfinex","SOLUSD",1767245198693,2.65909019,125.03,124.99,2.6930555]
["bitfinex","SOLUSD",1767245198694,0.66606949,125.05,125.0,0.03396531]
["bitfinex","SOLUSD",1767245198898,0.66606949,125.03,125.0,2.6930555]
["bitfinex","SOLUSD",1767245200000,0.66606949,125.03,125.0,0.03396531]
["bitfinex","SOLUSD",1767245207698,2.65909019,125.06,125.01,2.6930555]
["bitfinex","SOLUSD",1767245207904,0.66606949,125.05,125.01,17.3130555]
["bitfinex","SOLUSD",1767245208993,0.66606949,125.05,125.02,2.6930555]
["bitfinex","SOLUSD",1767245210406,0.66606949,125.05,125.02,10.69174498]
["bitfinex","SOLUSD",1767245211400,0.66606949,125.05,125.02,8.03265479]
["bitfinex","SOLUSD",1767245211620,0.66097006,125.07,125.03,2.6930555]
["bitfinex","SOLUSD",1767245212423,0.66097006,125.07,125.04,2.65909019]
["bitfinex","SOLUSD",1767245213305,0.66097006,125.07,125.03,0.03396531]
["bitfinex","SOLUSD",1767245213511,0.66097006,125.07,125.04,2.65909019]
["bitfinex","SOLUSD",1767245214024,0.66097006,125.07,125.04,2.6930555]
["bitfinex","SOLUSD",1767245215216,0.66097006,125.07,125.05,2.65909019]
["bitfinex","SOLUSD",1767245218302,0.66097006,125.07,125.04,25.31030239]
["bitfinex","SOLUSD",1767245219826,0.66097006,125.07,125.05,2.65909019]
["bitfinex","SOLUSD",1767245221034,0.66097006,125.07,125.04,25.31030239]
["bitfinex","SOLUSD",1767245221516,0.66097006,125.07,125.05,2.65909019]
["bitfinex","SOLUSD",1767245222538,0.66097006,125.08,125.05,2.6930555]
["bitfinex","SOLUSD",1767245222905,0.66097006,125.08,125.05,2.65909019]
["bitfinex","SOLUSD",1767245223205,0.66097006,125.08,125.04,25.27633708]
["bitfinex","SOLUSD",1767245223621,0.66097006,125.08,125.04,25.95229254]
["bitfinex","SOLUSD",1767245226539,0.66097006,125.08,125.04,27.44389334]
["bitfinex","SOLUSD",1767245230042,0.66097006,125.08,125.04,31.61976172]
["bitfinex","SOLUSD",1767245230244,0.66097006,125.08,125.05,12.14738363]
["bitfinex","SOLUSD",1767245230553,0.66097006,125.1,125.06,4.82664645]
["bitfinex","SOLUSD",1767245230748,0.66097006,125.1,125.06,9.00251483]
["bitfinex","SOLUSD",1767245232638,0.66097006,125.1,125.08,4.82664645]
["bitfinex","SOLUSD",1767245233716,0.66097006,125.1,125.08,4.15069099]
["bitfinex","SOLUSD",1767245235437,0.66097006,125.12,125.08,4.82664645]
["bitfinex","SOLUSD",1767245236017,0.66097006,125.12,125.08,27.4417256]
["bitfinex","SOLUSD",1767245236233,0.66097006,125.12,125.08,4.82664645]
["bitfinex","SOLUSD",1767245237731,0.66097006,125.12,125.08,4.15069099]
["bitfinex","SOLUSD",1767245239446,0.66097006,125.12,125.09,4.82664645]
["bitfinex","SOLUSD",1767245239745,0.66097006,125.12,125.09,4.15069099]
["bitfinex","SOLUSD",1767245239932,0.66097006,125.12,125.08,12.82139655]
["bitfinex","SOLUSD",1767245240251,0.66097006,125.12,125.08,21.14734718]
["bitfinex","SOLUSD",1767245241743,0.66097006,125.12,125.09,0.72346102]
["bitfinex","SOLUSD",1767245242243,0.66097006,125.12,125.08,21.19485274]
["bitfinex","SOLUSD",1767245243747,0.66097006,125.12,125.08,17.04416175]
["bitfinex","SOLUSD",1767245243949,0.66097006,125.12,125.08,12.86890211]
["bitfinex","SOLUSD",1767245244529,0.66097006,125.12,125.08,8.71821112]
["bitfinex","SOLUSD",1767245244729,0.66097006,125.12,125.08,17.24383113]
["bitfinex","SOLUSD",1767245251829,0.66097006,125.12,125.08,13.09314014]
["bitfinex","SOLUSD",1767245252027,0.66097006,125.12,125.08,17.24383113]
["bitfinex","SOLUSD",1767245252733,0.66097006,125.12,125.08,12.86890211]
["bitfinex","SOLUSD",1767245252958,0.66097006,125.12,125.09,4.87415201]
["bitfinex","SOLUSD",1767245259156,0.66097006,125.12,125.09,0.72346102]
["bitfinex","SOLUSD",1767245259968,0.66097006,125.12,125.09,4.87415201]
["bitfinex","SOLUSD",1767245266267,0.66097006,125.12,125.09,4.15069099]
["bitfinex","SOLUSD",1767245266476,0.66097006,125.12,125.09,4.87415201]
["bitfinex","SOLUSD",1767245267277,0.66097006,125.12,125.09,12.86816004]
["bitfinex","SOLUSD",1767245271579,1e-08,125.14,125.09,12.14469902]
["bitfinex","SOLUSD",1767245271784,1e-08,125.14,125.11,4.15069099]
["bitfinex","SOLUSD",1767245271785,0.6959758,125.14,125.11,4.15069099]
["bitfinex","SOLUSD",1767245272276,0.6959758,125.14,125.1,0.69565857]
["bitfinex","SOLUSD",1767245272467,0.6959758,125.14,125.1,4.84634956]
["bitfinex","SOLUSD",1767245272868,0.6959758,125.14,125.1,12.83988278]
["bitfinex","SOLUSD",1767245275582,0.6959758,125.14,125.11,4.84634956]
["bitfinex","SOLUSD",1767245278486,0.6959758,125.14,125.11,12.83921428]
["bitfinex","SOLUSD",1767245279960,0.6959758,125.14,125.11,8.68852329]
["bitfinex","SOLUSD",1767245280164,0.6959758,125.14,125.11,12.83921428]
["bitfinex","SOLUSD",1767245280390,0.6959758,125.14,125.11,8.68852329]
["bitfinex","SOLUSD",1767245280589,0.6959758,125.14,125.11,12.83921428]
["bitfinex","SOLUSD",1767245281695,0.6959758,125.14,125.12,0.69565857]
["bitfinex","SOLUSD",1767245281696,1e-08,125.14,125.12,0.69565857]
["bitfinex","SOLUSD",1767245281988,1e-08,125.14,125.12,4.84634956]
["bitfinex","SOLUSD",1767245282194,1e-08,125.14,125.12,0.69565857]
["bitfinex","SOLUSD",1767245285581,1e-08,125.14,125.12,4.84634956]
["bitfinex","SOLUSD",1767245286687,1e-08,125.14,125.12,3.34896677]
["bitfinex","SOLUSD",1767245289703,1e-08,125.14,125.12,0.69565857]
["bitfinex","SOLUSD",1767245289910,1e-08,125.14,125.12,3.34896677]
["bitfinex","SOLUSD",1767245302111,1e-08,125.14,125.13,0.6554177]
["bitfinex","SOLUSD",1767245318233,0.71888146,125.14,125.11,11.3014649]
["bitfinex","SOLUSD",1767245318439,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245319858,0.71888146,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245320056,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245320741,0.71888146,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245320940,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245322760,0.71888146,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245325963,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245328266,0.71888146,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245328557,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245328757,0.71888146,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245328940,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245329766,0.71888146,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245329951,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245330153,0.66698681,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245330464,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245331562,0.66698681,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245331950,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245333864,0.66698681,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245334165,1e-08,125.14,125.12,0.6554177]
["bitfinex","SOLUSD",1767245338478,0.6669868,125.13,125.1,8.70393361]
["bitfinex","SOLUSD",1767245340661,0.6669868,125.13,125.1,11.35724181]
["bitfinex","SOLUSD",1767245341078,0.6669868,125.13,125.1,8.70393361]
["bitfinex","SOLUSD",1767245341249,0.6669868,125.13,125.1,11.35724181]
["bitfinex","SOLUSD",1767245346479,0.6669868,125.13,125.1,8.70393361]
["bitfinex","SOLUSD",1767245347578,0.6669868,125.13,125.11,0.71038036]
["bitfinex","SOLUSD",1767245391031,0.6669868,125.13,125.11,8.70334228]
["bitfinex","SOLUSD",1767245395315,1e-08,125.14,125.12,0.65349221]
["bitfinex","SOLUSD",1767245396729,0.67189351,125.14,125.11,8.64645413]
["bitfinex","SOLUSD",1767245402454,0.67189351,125.14,125.11,7.99296192]
["bitfinex","SOLUSD",1767245402616,1e-08,125.14,125.13,0.65349221]
["bitfinex","SOLUSD",1767245403118,1e-08,125.14,125.13,4.14672744]
["bitfinex","SOLUSD",1767245403836,1e-08,125.15,125.13,4.14672744]
["bitfinex","SOLUSD",1767245404037,1e-08,125.15,125.13,4.70569275]
["bitfinex","SOLUSD",1767245408541,1e-08,125.15,125.13,3.21147595]
["bitfinex","SOLUSD",1767245409725,1e-08,125.15,125.13,11.20304246]
["bitfinex","SOLUSD",1767245411032,1e-08,125.15,125.13,14.40189087]
["bitfinex","SOLUSD",1767245412538,1e-08,125.15,125.14,2.65251064]
["bitfinex","SOLUSD",1767245413047,1e-08,125.15,125.14,5.85135905]
["bitfinex","SOLUSD",1767245416345,1e-08,125.15,125.14,6.41032436]
["bitfinex","SOLUSD",1767245418846,1e-08,125.15,125.14,5.85135905]
["bitfinex","SOLUSD",1767245419331,1e-08,125.15,125.14,6.41032436]
["bitfinex","SOLUSD",1767245419646,1e-08,125.15,125.14,5.85135905]
["bitfinex","SOLUSD",1767245422748,1e-08,125.15,125.14,3.19884841]
["bitfinex","SOLUSD",1767245422955,1e-08,125.15,125.13,11.20304246]
["bitfinex","SOLUSD",1767245423126,1e-08,125.15,125.13,14.40189087]
["bitfinex","SOLUSD",1767245423326,0.68137657,125.15,125.13,14.40189087]
["bitfinex","SOLUSD",1767245424655,0.68137657,125.15,125.13,13.84292556]
["bitfinex","SOLUSD",1767245424851,0.58137656,125.13,125.07,0.71920146]
["bitfinex","SOLUSD",1767245425150,0.58137656,125.09,125.06,0.71920146]
["bitfinex","SOLUSD",1767245425942,0.58137656,125.09,125.06,8.71533005]
["bitfinex","SOLUSD",1767245426138,0.58137656,125.1,125.07,0.71920146]
["bitfinex","SOLUSD",1767245426539,0.58137656,125.13,125.08,0.71920146]
["bitfinex","SOLUSD",1767245426854,0.58137656,125.12,125.09,0.71920146]
["bitfinex","SOLUSD",1767245428453,0.58137656,125.1,125.07,0.71920146]
["bitfinex","SOLUSD",1767245428652,0.58137656,125.09,125.07,0.71920146]
["bitfinex","SOLUSD",1767245428854,3.2338872,125.1,125.07,0.71920146]
["bitfinex","SOLUSD",1767245430161,3.2338872,125.09,125.06,0.71920146]
["bitfinex","SOLUSD",1767245431252,0.58137656,125.09,125.06,0.71920146]
["bitfinex","SOLUSD",1767245436162,2.65251064,125.1,125.07,0.71920146]
["bitfinex","SOLUSD",1767245436163,0.58137656,125.1,125.07,0.71920146]
["bitfinex","SOLUSD",1767245449185,14.6,125.13,125.07,0.71920146]
["bitfinex","SOLUSD",1767245449370,0.58137656,125.13,125.1,0.71920146]
["bitfinex","SOLUSD",1767245454479,2.65251064,125.13,125.1,0.71920146]
["bitfinex","SOLUSD",1767245454779,0.58137656,125.12,125.1,0.71920146]
["bitfinex","SOLUSD",1767245457672,0.58137656,125.11,125.09,0.68289205]
["bitfinex","SOLUSD",1767245460079,0.58137656,125.11,125.07,3.100128]
["bitfinex","SOLUSD",1767245460283,2.65251064,125.08,125.02,0.68289205]
["bitfinex","SOLUSD",1767245460483,2.65251064,125.04,125.02,0.68289205]
["bitfinex","SOLUSD",1767245461063,14.6,125.07,125.02,0.68289205]
["bitfinex","SOLUSD",1767245461289,2.65251064,125.05,125.02,0.68289205]
["bitfinex","SOLUSD",1767245461688,26.66499713,125.06,125.02,0.68289205]
["bitfinex","SOLUSD",1767245462290,2.65251064,125.06,125.02,0.68289205]
["bitfinex","SOLUSD",1767245463272,14.7115632,125.12,125.04,0.68289205]
["bitfinex","SOLUSD",1767245463273,17.25251064,125.08,125.04,0.68289205]
["bitfinex","SOLUSD",1767245463588,5.96927425,125.07,125.04,0.68289205]
["bitfinex","SOLUSD",1767245463790,41.26307528,125.08,125.04,0.68289205]
["bitfinex","SOLUSD",1767245463965,5.96927514,125.07,125.04,0.68289205]
["bitfinex","SOLUSD",1767245464162,41.26307528,125.08,125.04,0.68289205]
["bitfinex","SOLUSD",1767245464363,5.96950729,125.07,125.04,0.68289205]
["bitfinex","SOLUSD",1767245464587,41.26307528,125.08,125.04,0.68289205]
["bitfinex","SOLUSD",1767245464781,5.9695064,125.07,125.04,0.68289205]
["bitfinex","SOLUSD",1767245464986,41.26307528,125.08,125.04,0.68289205]
["bitfinex","SOLUSD",1767245465187,2.65251064,125.07,125.04,0.68289205]
["bitfinex","SOLUSD",1767245466188,26.66307528,125.08,125.04,0.68289205]
["bitfinex","SOLUSD",1767245466386,2.65251064,125.08,125.04,0.68289205]
["bitfinex","SOLUSD",1767245468491,4.15180603,125.08,125.04,0.68289205]
["bitfinex","SOLUSD",1767245480408,14.6,125.1,125.04,4.83469808]
["bitfinex","SOLUSD",1767245480587,4.15180603,125.09,125.05,0.71044169]
["bitfinex","SOLUSD",1767245481407,4.15180603,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245484009,104.6,125.14,125.07,4.15180603]
["bitfinex","SOLUSD",1767245484212,4.15180603,125.12,125.09,0.67908225]
["bitfinex","SOLUSD",1767245492106,4.15180603,125.13,125.09,0.67908225]
["bitfinex","SOLUSD",1767245492315,5.97334969,125.12,125.09,0.67908225]
["bitfinex","SOLUSD",1767245492515,4.15180603,125.13,125.09,0.67908225]
["bitfinex","SOLUSD",1767245492714,5.97308161,125.12,125.09,0.67908225]
["bitfinex","SOLUSD",1767245492903,4.15180603,125.13,125.09,0.67908225]
["bitfinex","SOLUSD",1767245493220,5.97308161,125.12,125.09,0.67908225]
["bitfinex","SOLUSD",1767245493419,4.15180603,125.13,125.09,0.67908225]
["bitfinex","SOLUSD",1767245493622,5.97311148,125.12,125.09,0.67908225]
["bitfinex","SOLUSD",1767245493823,4.15180603,125.12,125.09,0.67908225]
["bitfinex","SOLUSD",1767245494526,18.79354454,125.15,125.09,0.67908225]
["bitfinex","SOLUSD",1767245494709,4.15180603,125.12,125.09,0.67908225]
["bitfinex","SOLUSD",1767245495620,4.15180603,125.11,125.09,0.67908225]
["bitfinex","SOLUSD",1767245495928,4.15180603,125.12,125.09,0.67908225]
["bitfinex","SOLUSD",1767245496106,4.15180603,125.11,125.09,0.67908225]
["bitfinex","SOLUSD",1767245496527,4.15180603,125.11,125.06,7.99600068]
["bitfinex","SOLUSD",1767245496726,4.15180603,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245499421,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245501526,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245501736,5.97974719,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245502034,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245502222,5.97985783,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245502427,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245502610,5.98088913,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245502812,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245503015,5.98089002,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245503215,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245503414,5.98145265,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245503712,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245503911,5.98145355,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245504124,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245504426,5.982036,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245504729,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245504915,10.13384203,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245505103,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245508133,5.98453502,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245508339,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245508640,5.98453592,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245508837,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245509137,5.98453502,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245509332,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245509533,5.98525665,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245509726,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245510038,5.98525575,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245510248,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245511938,5.98701259,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245512120,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245512443,5.98744236,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245512623,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245512826,5.98744236,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245513132,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245513334,5.98792362,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245513525,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245513726,5.98792362,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245514025,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245514226,5.98792452,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245514446,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245514620,5.98846012,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245514826,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245515029,11.37804342,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245515340,5.98845833,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245515645,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245515846,11.37916774,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245516151,5.98904859,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245516324,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245516525,11.38041995,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245516825,5.98970774,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245517147,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245517341,11.38182096,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245517540,5.99044544,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245517743,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245518040,11.38181935,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245518244,5.99044544,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245518444,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245518649,11.38336536,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245518819,5.99125788,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245519023,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245519240,11.38336375,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245519439,5.99125788,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245519631,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245519846,11.38508863,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245520047,5.99216724,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245520255,4.15180603,125.13,125.07,0.67908225]
["bitfinex","SOLUSD",1767245520546,11.38671447,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245520751,5.99302347,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245520923,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245521122,5.99302437,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245521327,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245521626,5.99419626,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245521825,4.15180603,125.12,125.07,0.67908225]
["bitfinex","SOLUSD",1767245522033,5.99419626,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245522233,4.15180603,125.11,125.07,0.67908225]
["bitfinex","SOLUSD",1767245522445,14.6,125.14,125.08,0.69701736]
["bitfinex","SOLUSD",1767245522724,11.39144643,125.13,125.1,0.69701736]
["bitfinex","SOLUSD",1767245522925,5.99554471,125.12,125.1,0.69701736]
["bitfinex","SOLUSD",1767245523143,4.15180603,125.14,125.1,0.69701736]
["bitfinex","SOLUSD",1767245523350,5.99518377,125.13,125.1,0.69701736]
["bitfinex","SOLUSD",1767245523547,4.15180603,125.14,125.1,0.69701736]
["bitfinex","SOLUSD",1767245523758,5.99518287,125.13,125.1,4.15180603]
["bitfinex","SOLUSD",1767245523926,18.75180604,125.15,125.11,0.69701736]
["bitfinex","SOLUSD",1767245524263,11.39030743,125.14,125.11,0.69701736]
["bitfinex","SOLUSD",1767245524453,5.99518105,125.13,125.11,0.69701736]
["bitfinex","SOLUSD",1767245524749,4.15180604,125.15,125.11,0.69701736]
["bitfinex","SOLUSD",1767245524949,11.39138222,125.14,125.11,0.69701736]
["bitfinex","SOLUSD",1767245525152,5.99574176,125.13,125.11,0.69701736]
["bitfinex","SOLUSD",1767245525345,4.15180604,125.15,125.11,0.69701736]
["bitfinex","SOLUSD",1767245525523,11.39210109,125.14,125.11,0.69701736]
["bitfinex","SOLUSD",1767245525727,5.99611502,125.13,125.11,0.69701736]
["bitfinex","SOLUSD",1767245526037,1e-08,125.15,125.13,0.69701736]
["bitfinex","SOLUSD",1767245526422,1e-08,125.15,125.13,4.15180603]
["bitfinex","SOLUSD",1767245526643,1e-08,125.15,125.14,0.69701736]
["bitfinex","SOLUSD",1767245527434,6.93657898,125.18,125.15,0.69701736]
["bitfinex","SOLUSD",1767245527638,6.93657898,125.18,125.17,0.69701736]
["bitfinex","SOLUSD",1767245529432,0.6,125.2,125.18,0.69701736]
["bitfinex","SOLUSD",1767245529433,0.2,125.2,125.18,0.69701736]
["bitfinex","SOLUSD",1767245529732,0.2,125.2,125.19,0.69701736]
["bitfinex","SOLUSD",1767245530650,4.35180603,125.23,125.2,0.25]
["bitfinex","SOLUSD",1767245530651,0.2,125.23,125.2,0.25]
["bitfinex","SOLUSD",1767245530864,0.2,125.23,125.21,2.64992197]
["bitfinex","SOLUSD",1767245531357,0.2,125.23,125.21,2.89992197]
["bitfinex","SOLUSD",1767245531569,0.88786871,125.25,125.22,2.89992197]
["bitfinex","SOLUSD",1767245531734,0.2,125.25,125.22,2.89992197]
["bitfinex","SOLUSD",1767245531935,0.88786871,125.25,125.22,2.89992197]
["bitfinex","SOLUSD",1767245532134,0.1,125.26,125.24,2.64992197]
["bitfinex","SOLUSD",1767245532464,0.78786871,125.26,125.23,2.69992197]
["bitfinex","SOLUSD",1767245534376,0.05,125.26,125.25,2.69992197]
["bitfinex","SOLUSD",1767245534861,0.68786871,125.33,125.25,2.64992197]
["bitfinex","SOLUSD",1767245535161,0.68786871,125.33,125.28,2.64992197]
["bitfinex","SOLUSD",1767245535162,0.68786871,125.32,125.28,2.64992197]
["bitfinex","SOLUSD",1767245535464,2.64992197,125.32,125.27,2.64992197]
["bitfinex","SOLUSD",1767245535668,0.68786871,125.31,125.27,2.64992197]
["bitfinex","SOLUSD",1767245535849,17.05121248,125.34,125.25,2.64992197]
["bitfinex","SOLUSD",1767245535850,0.68786871,125.29,125.25,2.64992197]
["bitfinex","SOLUSD",1767245536172,0.68786871,125.28,125.24,10.63447335]
["bitfinex","SOLUSD",1767245536348,0.68786871,125.28,125.25,2.64992197]
["bitfinex","SOLUSD",1767245537255,0.68786871,125.28,125.24,10.63447335]
["bitfinex","SOLUSD",1767245540444,34.30113445,125.34,125.22,7.98537681]
["bitfinex","SOLUSD",1767245540445,0.71074554,125.26,125.22,7.98537681]
["bitfinex","SOLUSD",1767245540774,3.36066751,125.26,125.22,10.63529878]
["bitfinex","SOLUSD",1767245540946,0.71074554,125.26,125.23,2.64992197]
["bitfinex","SOLUSD",1767245542064,0.71074554,125.26,125.23,7.98527748]
["bitfinex","SOLUSD",1767245542365,0.71074554,125.26,125.23,10.63519945]
["bitfinex","SOLUSD",1767245542581,0.71428922,125.27,125.24,2.64992197]
["bitfinex","SOLUSD",1767245543544,2.64992197,125.3,125.25,2.64992197]
["bitfinex","SOLUSD",1767245543767,0.71428922,125.29,125.25,2.64992197]
["bitfinex","SOLUSD",1767245546359,0.71428922,125.29,125.25,10.63395067]
["bitfinex","SOLUSD",1767245548969,0.71428922,125.29,125.24,2.64992197]
["bitfinex","SOLUSD",1767245549277,2.64992197,125.28,125.23,10.635229]
["bitfinex","SOLUSD",1767245549484,0.71428922,125.27,125.23,10.635229]
["bitfinex","SOLUSD",1767245554312,0.71428922,125.27,125.24,2.64992197]
["bitfinex","SOLUSD",1767245554759,0.71428922,125.27,125.23,10.635229]
["bitfinex","SOLUSD",1767245555594,0.71428922,125.27,125.22,27.94934922]
["bitfinex","SOLUSD",1767245555799,0.71428922,125.26,125.22,10.6358667]
["bitfinex","SOLUSD",1767245560564,0.71428922,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1767245560769,0.71428922,125.26,125.22,10.6358667]
["bitfinex","SOLUSD",1767245561674,0.71428922,125.24,125.18,81.97088238]
["bitfinex","SOLUSD",1767245561868,0.71428922,125.23,125.19,10.63742649]
["bitfinex","SOLUSD",1767245563112,0.71428922,125.3,125.21,2.64992197]
["bitfinex","SOLUSD",1767245563404,0.71428922,125.26,125.22,2.64992197]
["bitfinex","SOLUSD",1767245566019,0.71428922,125.26,125.22,10.63575956]
["bitfinex","SOLUSD",1767245566310,0.71428922,125.26,125.22,7.98583759]
["bitfinex","SOLUSD",1767245566488,0.71428922,125.26,125.22,10.63575956]
["bitfinex","SOLUSD",1767245570611,0.71111804,125.25,125.21,7.98634523]
["bitfinex","SOLUSD",1767245570820,0.71111804,125.25,125.21,10.6362672]
["bitfinex","SOLUSD",1767245573095,0.71111804,125.25,125.21,7.98634523]
["bitfinex","SOLUSD",1767245573297,0.71111804,125.25,125.22,2.64992197]
["bitfinex","SOLUSD",1767245573501,0.71111804,125.25,125.22,10.63583773]
["bitfinex","SOLUSD",1767245574129,0.71111804,125.25,125.22,7.98591576]
["bitfinex","SOLUSD",1767245574319,0.71111804,125.25,125.22,10.63583773]
["bitfinex","SOLUSD",1767245580133,0.71111804,125.3,125.24,2.64992197]
["bitfinex","SOLUSD",1767245580315,0.71111804,125.3,125.22,69.98591576]
["bitfinex","SOLUSD",1767245580316,0.71111804,125.28,125.25,2.64992197]
["bitfinex","SOLUSD",1767245581412,0.71111804,125.28,125.27,2.64992197]
["bitfinex","SOLUSD",1767245581609,2.64992197,125.32,125.27,2.64992197]
["bitfinex","SOLUSD",1767245581831,0.71111804,125.3,125.27,2.64992197]
["bitfinex","SOLUSD",1767245582030,0.71111804,125.33,125.29,2.64992197]
["bitfinex","SOLUSD",1767245582931,0.71111804,125.33,125.25,27.94390499]
["bitfinex","SOLUSD",1767245583135,0.71111804,125.33,125.29,2.64992197]
["bitfinex","SOLUSD",1767245583330,0.71111804,125.32,125.29,2.64992197]
["bitfinex","SOLUSD",1767245583827,0.71111804,125.32,125.28,2.64992197]
["bitfinex","SOLUSD",1767245585327,0.71111804,125.31,125.27,2.64992197]
["bitfinex","SOLUSD",1767245585632,0.71111804,125.31,125.26,2.64992197]
["bitfinex","SOLUSD",1767245585633,0.71111804,125.3,125.26,2.64992197]
["bitfinex","SOLUSD",1767245586035,0.71111804,125.29,125.26,2.64992197]
["bitfinex","SOLUSD",1767245590631,0.71111804,125.29,125.26,4.13683078]
["bitfinex","SOLUSD",1767245592940,0.71111804,125.29,125.25,12.12038555]
["bitfinex","SOLUSD",1767245594439,0.71111804,125.29,125.26,4.13683078]
["bitfinex","SOLUSD",1767245595835,0.71111804,125.29,125.25,12.12038555]
["bitfinex","SOLUSD",1767245598141,0.71111804,125.29,125.25,4.13683078]
["bitfinex","SOLUSD",1767245598343,0.71111804,125.27,125.23,12.12189697]
["bitfinex","SOLUSD",1767245598937,0.71111804,125.27,125.24,12.12135251]
["bitfinex","SOLUSD",1767245600243,0.71111804,125.27,125.24,4.13683078]
["bitfinex","SOLUSD",1767245601322,0.67514865,125.3,125.26,4.13683078]
["bitfinex","SOLUSD",1767245602047,0.67514865,125.3,125.28,4.13683078]
["bitfinex","SOLUSD",1767245602344,0.67514865,125.3,125.22,94.08763735]
["bitfinex","SOLUSD",1767245602534,0.67514865,125.3,125.27,4.13683078]
["bitfinex","SOLUSD",1767245603623,0.67514865,125.3,125.22,94.08763735]
["bitfinex","SOLUSD",1767245604041,0.67514865,125.3,125.26,4.13683078]
["bitfinex","SOLUSD",1767245605725,0.67514865,125.3,125.26,12.12020335]
["bitfinex","SOLUSD",1767245607057,0.67514865,125.3,125.26,7.98337257]
["bitfinex","SOLUSD",1767245607255,0.67514865,125.3,125.26,4.13683078]
["bitfinex","SOLUSD",1767245607431,4.13683078,125.3,125.26,4.13683078]
["bitfinex","SOLUSD",1767245607761,0.67514865,125.28,125.24,4.13683078]
["bitfinex","SOLUSD",1767245609540,0.67514865,125.28,125.24,12.12148732]
["bitfinex","SOLUSD",1767245610453,0.67514865,125.28,125.24,7.98465654]
["bitfinex","SOLUSD",1767245610663,0.67514865,125.28,125.25,4.13683078]
["bitfinex","SOLUSD",1767245613361,0.67514865,125.28,125.25,12.12070651]
["bitfinex","SOLUSD",1767245614063,0.67514865,125.28,125.26,4.13683078]
["bitfinex","SOLUSD",1767245615364,0.67514865,125.28,125.25,4.13683078]
["bitfinex","SOLUSD",1767245615659,0.67514865,125.28,125.26,4.13683078]
["bitfinex","SOLUSD",1767245616865,0.67514865,125.28,125.25,12.12075609]
["bitfinex","SOLUSD",1767245619166,0.67514865,125.28,125.26,4.13683078]
["bitfinex","SOLUSD",1767245626375,0.67514865,125.3,125.26,4.13683078]
["bitfinex","SOLUSD",1767245628168,0.67514865,125.3,125.26,12.11992693]
["bitfinex","SOLUSD",1767245628365,0.67514865,125.3,125.27,4.13683078]
["bitfinex","SOLUSD",1767245632872,0.67514865,125.3,125.25,7.98403193]
["bitfinex","SOLUSD",1767245633058,0.67514865,125.3,125.27,4.13683078]
["bitfinex","SOLUSD",1767245634577,0.67514865,125.3,125.25,12.12086271]
["bitfinex","SOLUSD",1767245635479,0.67514865,125.3,125.26,4.13683078]
["bitfinex","SOLUSD",1767245637990,0.67514865,125.3,125.25,12.12086271]
["bitfinex","SOLUSD",1767245638358,0.70928998,125.29,125.25,4.13683078]
["bitfinex","SOLUSD",1767245639778,0.70928998,125.29,125.25,12.12076351]
["bitfinex","SOLUSD",1767245639983,0.70928998,125.29,125.26,4.13683078]
["bitfinex","SOLUSD",1767245642783,0.70928998,125.29,125.25,7.98393273]
["bitfinex","SOLUSD",1767245642984,0.70928998,125.29,125.26,4.13683078]
["bitfinex","SOLUSD",1767245643180,0.70928998,125.29,125.25,7.98393273]
["bitfinex","SOLUSD",1767245643565,0.70928998,125.29,125.25,12.12076351]
["bitfinex","SOLUSD",1767245644283,0.70928998,125.29,125.26,4.13683078]
["bitfinex","SOLUSD",1767245646082,0.70928998,125.29,125.23,81.96234011]
["bitfinex","SOLUSD",1767245646286,0.70928998,125.28,125.25,4.13683078]
["bitfinex","SOLUSD",1767245647091,0.70928998,125.28,125.24,12.12150021]
["bitfinex","SOLUSD",1767245647780,0.70928998,125.28,125.25,4.13683078]
["bitfinex","SOLUSD",1767245650469,0.70928998,125.28,125.25,2.64784454]
["bitfinex","SOLUSD",1767245650668,2.64784454,125.31,125.26,2.64784454]
["bitfinex","SOLUSD",1767245650888,0.70928998,125.29,125.26,2.64784454]
["bitfinex","SOLUSD",1767245652770,0.70928998,125.29,125.25,7.98360939]
["bitfinex","SOLUSD",1767245653089,0.70928998,125.29,125.26,2.64784454]
["bitfinex","SOLUSD",1767245656394,0.70928998,125.29,125.26,10.63122517]
["bitfinex","SOLUSD",1767245656899,0.70928998,125.29,125.27,2.64784454]
["bitfinex","SOLUSD",1767245657083,0.70928998,125.31,125.27,2.64784454]
["bitfinex","SOLUSD",1767245657280,6.70548775,125.3,125.28,2.64784454]
["bitfinex","SOLUSD",1767245657494,0.70928998,125.3,125.28,2.64784454]
["bitfinex","SOLUSD",1767245658692,0.70928998,125.3,125.27,2.64784454]
["bitfinex","SOLUSD",1767245663179,0.70928998,125.3,125.26,10.63111559]
["bitfinex","SOLUSD",1767245664501,2.64784454,125.3,125.25,10.63184264]
["bitfinex","SOLUSD",1767245664708,0.66103304,125.29,125.25,10.63184264]
["bitfinex","SOLUSD",1767245665001,0.66103304,125.29,125.25,2.64784454]
["bitfinex","SOLUSD",1767245667198,2.64784454,125.29,125.25,2.64784454]
["bitfinex","SOLUSD",1767245667406,0.66103304,125.28,125.25,2.64784454]
["bitfinex","SOLUSD",1767245673409,0.66103304,125.28,125.24,7.9844853]
["bitfinex","SOLUSD",1767245673410,0.66103304,125.28,125.24,2.64784454]
["bitfinex","SOLUSD",1767245674423,0.66103304,125.28,125.24,10.6322439]
["bitfinex","SOLUSD",1767245677213,0.66103304,125.28,125.25,2.64784454]
["bitfinex","SOLUSD",1767245678511,0.66103304,125.28,125.24,2.64784454]
["bitfinex","SOLUSD",1767245679715,0.66103304,125.28,125.24,10.63221401]
["bitfinex","SOLUSD",1767245684519,0.66103304,125.28,125.23,27.94857461]
["bitfinex","SOLUSD",1767245684695,0.66103304,125.28,125.25,2.64784454]
["bitfinex","SOLUSD",1767245689835,0.66103304,125.28,125.24,2.64784454]
["bitfinex","SOLUSD",1767245690021,0.66103304,125.28,125.24,10.63250936]
["bitfinex","SOLUSD",1767245690605,0.66103304,125.28,125.25,2.64784454]
["bitfinex","SOLUSD",1767245695911,0.66103304,125.28,125.25,10.631686]
["bitfinex","SOLUSD",1767245700331,0.66103304,125.28,125.25,2.64784454]
["bitfinex","SOLUSD",1767245702138,0.66103304,125.28,125.24,2.64784454]
["bitfinex","SOLUSD",1767245702335,0.66103304,125.28,125.22,76.58]
["bitfinex","SOLUSD",1767245702512,0.66103304,125.28,125.25,2.64784454]
["bitfinex","SOLUSD",1767245706226,0.66103304,125.28,125.26,2.64784454]
["bitfinex","SOLUSD",1767245706535,0.66103304,125.28,125.25,2.64784454]
["bitfinex","SOLUSD",1767245706740,0.66103304,125.28,125.25,7.98401735]
["bitfinex","SOLUSD",1767245706948,0.66103304,125.28,125.26,2.64784454]
["bitfinex","SOLUSD",1767245707540,14.58,125.32,125.27,2.64784454]
["bitfinex","SOLUSD",1767245707541,17.22784454,125.32,125.27,2.64784454]
["bitfinex","SOLUSD",1767245707743,5.99324391,125.31,125.3,2.64784454]
["bitfinex","SOLUSD",1767245708043,0.72244456,125.32,125.3,2.64784454]
["bitfinex","SOLUSD",1767245712635,0.72244456,125.32,125.3,4.13380461]
["bitfinex","SOLUSD",1767245713334,0.72244456,125.32,125.26,27.94084314]
["bitfinex","SOLUSD",1767245713630,0.72244456,125.32,125.3,4.13380461]
["bitfinex","SOLUSD",1767245715723,0.72244456,125.32,125.31,4.13380461]
["bitfinex","SOLUSD",1767245717742,22.26024715,125.33,125.31,4.13380461]
["bitfinex","SOLUSD",1767245724159,21.53780259,125.33,125.31,4.13380461]
["bitfinex","SOLUSD",1767245724856,22.20890032,125.33,125.31,4.13380461]
["bitfinex","SOLUSD",1767245726159,22.20890032,125.33,125.3,4.13380461]
["bitfinex","SOLUSD",1767245729956,22.20890032,125.33,125.29,7.98124374]
["bitfinex","SOLUSD",1767245730156,22.20890032,125.33,125.31,4.13380461]
["bitfinex","SOLUSD",1767245730858,22.20890032,125.33,125.3,4.13380461]
["bitfinex","SOLUSD",1767245736262,22.20890032,125.33,125.28,27.93742017]
["bitfinex","SOLUSD",1767245736472,0.67109773,125.32,125.3,4.13380461]
["bitfinex","SOLUSD",1767245738367,0.67109773,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1767245738673,0.67109773,125.32,125.3,4.13380461]
["bitfinex","SOLUSD",1767245742261,0.67109773,125.32,125.29,4.13380461]
["bitfinex","SOLUSD",1767245753168,0.67109773,125.32,125.3,4.13380461]
["bitfinex","SOLUSD",1767245756084,22.23169362,125.33,125.3,12.11464954]
["bitfinex","SOLUSD",1767245756479,0.69389103,125.32,125.3,12.11464954]
["bitfinex","SOLUSD",1767245757787,21.53780259,125.33,125.3,12.11464954]
["bitfinex","SOLUSD",1767245757993,22.23169362,125.33,125.3,12.11464954]
["bitfinex","SOLUSD",1767245758894,22.23169362,125.33,125.28,7.98212005]
["bitfinex","SOLUSD",1767245759185,0.69389103,125.32,125.3,4.13380461]
["bitfinex","SOLUSD",1767245761201,0.69389103,125.32,125.31,4.13380461]
["bitfinex","SOLUSD",1767245762179,0.69389103,125.32,125.29,7.98100266]
["bitfinex","SOLUSD",1767245762378,0.69389103,125.32,125.31,4.13380461]
["bitfinex","SOLUSD",1767245764698,21.53780259,125.33,125.31,4.13380461]
["bitfinex","SOLUSD",1767245764884,22.23169362,125.33,125.31,4.13380461]
["bitfinex","SOLUSD",1767245768301,22.23169362,125.33,125.3,4.13380461]
["bitfinex","SOLUSD",1767245772100,21.53780259,125.33,125.3,4.13380461]
["bitfinex","SOLUSD",1767245772307,0.69389103,125.32,125.3,4.13380461]
["bitfinex","SOLUSD",1767245773509,0.69389103,125.32,125.29,7.98091208]
["bitfinex","SOLUSD",1767245773806,0.69389103,125.32,125.3,4.13380461]
["bitfinex","SOLUSD",1767245774510,0.69389103,125.32,125.3,2.64547167]
["bitfinex","SOLUSD",1767245780622,0.69389103,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1767245780920,0.69389103,125.32,125.3,2.64547167]
["bitfinex","SOLUSD",1767245781718,0.69389103,125.32,125.29,2.64547167]
["bitfinex","SOLUSD",1767245783022,0.69389103,125.32,125.29,10.62695392]
["bitfinex","SOLUSD",1767245784425,0.69389103,125.32,125.27,14.58]
["bitfinex","SOLUSD",1767245784723,0.65746771,125.3,125.26,2.64547167]
["bitfinex","SOLUSD",1767245785417,0.65746771,125.3,125.24,7.98455951]
["bitfinex","SOLUSD",1767245785605,0.65746771,125.28,125.24,2.64547167]
["bitfinex","SOLUSD",1767245785813,0.65746771,125.28,125.23,2.64547167]
["bitfinex","SOLUSD",1767245786134,0.65746771,125.27,125.23,2.64547167]
["bitfinex","SOLUSD",1767245786616,2.64547167,125.27,125.22,2.64547167]
["bitfinex","SOLUSD",1767245786806,0.65746771,125.25,125.21,17.22547167]
["bitfinex","SOLUSD",1767245787421,0.65746771,125.25,125.21,2.64547167]
["bitfinex","SOLUSD",1767245793510,0.65746771,125.25,125.19,22.56766981]
["bitfinex","SOLUSD",1767245793833,0.65746771,125.25,125.21,2.64547167]
["bitfinex","SOLUSD",1767245796037,14.58,125.29,125.19,79.22547167]
["bitfinex","SOLUSD",1767245796038,2.64547167,125.24,125.19,79.22547167]
["bitfinex","SOLUSD",1767245796332,0.65746771,125.23,125.19,17.22547167]
["bitfinex","SOLUSD",1767245797717,0.65746771,125.23,125.19,2.64547167]
["bitfinex","SOLUSD",1767245799407,0.65746771,125.23,125.18,7.9882638]
["bitfinex","SOLUSD",1767245799609,0.65746771,125.23,125.19,2.64547167]
["bitfinex","SOLUSD",1767245802231,104.6,125.3,125.2,2.64547167]
["bitfinex","SOLUSD",1767245802417,0.65746771,125.25,125.21,2.64547167]
["bitfinex","SOLUSD",1767245803124,0.65746771,125.24,125.2,2.64547167]
["bitfinex","SOLUSD",1767245803839,0.65746771,125.23,125.2,2.64547167]
["bitfinex","SOLUSD",1767245804032,0.65746771,125.23,125.19,2.64547167]
["bitfinex","SOLUSD",1767245804637,0.65746771,125.23,125.18,69.98810778]
["bitfinex","SOLUSD",1767245804835,0.65746771,125.23,125.19,2.64547167]
["bitfinex","SOLUSD",1767245806716,0.65746771,125.24,125.21,2.64547167]
["bitfinex","SOLUSD",1767245810539,0.70296312,125.27,125.21,2.64547167]
["bitfinex","SOLUSD",1767245810835,0.70296312,125.24,125.21,2.64547167]
["bitfinex","SOLUSD",1767245814040,0.70296312,125.24,125.2,2.64547167]
["bitfinex","SOLUSD",1767245814737,0.70296312,125.23,125.19,10.63333012]
["bitfinex","SOLUSD",1767245815244,0.70296312,125.23,125.2,2.64547167]
["bitfinex","SOLUSD",1767245822640,0.66303659,125.23,125.2,2.6853982]
["bitfinex","SOLUSD",1767245823547,2.64547167,125.21,125.16,62.03992653]
["bitfinex","SOLUSD",1767245823849,2.64547167,125.2,125.16,0.03992653]
["bitfinex","SOLUSD",1767245824050,2.64547167,125.21,125.16,2.6853982]
["bitfinex","SOLUSD",1767245824346,2.64547167,125.21,125.16,10.67507046]
["bitfinex","SOLUSD",1767245824560,0.70296312,125.2,125.17,2.6853982]
["bitfinex","SOLUSD",1767245825135,0.70296312,125.2,125.17,0.03992653]
["bitfinex","SOLUSD",1767245825337,0.70296312,125.2,125.17,2.6853982]
["bitfinex","SOLUSD",1767245825927,0.70296312,125.2,125.16,2.6853982]
["bitfinex","SOLUSD",1767245828952,0.70296312,125.2,125.16,0.03992653]
["bitfinex","SOLUSD",1767245829253,0.70296312,125.2,125.16,2.6853982]
["bitfinex","SOLUSD",1767245829754,0.70296312,125.2,125.17,2.6853982]
["bitfinex","SOLUSD",1767245830555,0.70296312,125.2,125.17,0.03992653]
["bitfinex","SOLUSD",1767245830732,0.70296312,125.2,125.17,2.6853982]
["bitfinex","SOLUSD",1767245833949,0.70296312,125.2,125.18,2.64547167]
["bitfinex","SOLUSD",1767245834150,0.70296312,125.2,125.17,2.6853982]
["bitfinex","SOLUSD",1767245834565,0.70296312,125.2,125.17,4.1820792]
["bitfinex","SOLUSD",1767245835264,0.70296312,125.2,125.18,4.14215267]
["bitfinex","SOLUSD",1767245839786,0.70296312,125.23,125.2,0.03992653]
["bitfinex","SOLUSD",1767245839978,0.70296312,125.23,125.21,4.14215267]
["bitfinex","SOLUSD",1767245840175,0.67990468,125.25,125.21,4.14215267]
["bitfinex","SOLUSD",1767245840379,0.67990468,125.23,125.21,4.14215267]
["bitfinex","SOLUSD",1767245843788,0.71854286,125.26,125.22,4.14215267]
["bitfinex","SOLUSD",1767245843959,6.6942954,125.25,125.22,4.14215267]
["bitfinex","SOLUSD",1767245844165,0.71854286,125.25,125.22,4.1820792]
["bitfinex","SOLUSD",1767245846785,0.71854286,125.25,125.22,4.14215267]
["bitfinex","SOLUSD",1767245849090,0.71854286,125.24,125.2,4.14215267]
["bitfinex","SOLUSD",1767245849590,0.71854286,125.23,125.19,76.6]
["bitfinex","SOLUSD",1767245849801,0.71854286,125.22,125.19,18.74215267]
["bitfinex","SOLUSD",1767245854492,0.71854286,125.22,125.19,4.14215267]
["bitfinex","SOLUSD",1767245855074,0.71854286,125.22,125.18,4.14215267]
["bitfinex","SOLUSD",1767245855275,4.86069553,125.21,125.16,4.1820792]
["bitfinex","SOLUSD",1767245855591,0.71854286,125.2,125.16,4.1820792]
["bitfinex","SOLUSD",1767245855790,0.71854286,125.2,125.16,12.17176742]
["bitfinex","SOLUSD",1767245856273,0.71854286,125.2,125.17,4.14215267]
["bitfinex","SOLUSD",1767245861116,0.71854286,125.22,125.18,4.1820792]
["bitfinex","SOLUSD",1767245861777,0.71854286,125.22,125.18,0.03992653]
["bitfinex","SOLUSD",1767245862126,0.71854286,125.22,125.18,4.14215267]
["bitfinex","SOLUSD",1767245863509,0.71854286,125.22,125.19,4.14215267]
["bitfinex","SOLUSD",1767245866613,0.71854286,125.22,125.19,4.1820792]
["bitfinex","SOLUSD",1767245881529,0.69858452,125.26,125.2,4.14215267]
["bitfinex","SOLUSD",1767245881830,0.69858452,125.24,125.21,0.03992653]
["bitfinex","SOLUSD",1767245882135,0.69858452,125.24,125.2,4.1820792]
["bitfinex","SOLUSD",1767245884730,0.69858452,125.24,125.22,4.14215267]
["bitfinex","SOLUSD",1767245888036,0.69858452,125.26,125.22,4.1820792]
["bitfinex","SOLUSD",1767245888229,0.69858452,125.26,125.23,4.14215267]
["bitfinex","SOLUSD",1767245889241,0.69858452,125.26,125.23,4.1820792]
["bitfinex","SOLUSD",1767245895945,0.69858452,125.26,125.23,0.03992653]
["bitfinex","SOLUSD",1767245896149,0.69858452,125.26,125.23,4.1820792]
["bitfinex","SOLUSD",1767245896535,0.69858452,125.26,125.23,2.68874447]
["bitfinex","SOLUSD",1767245899657,0.69858452,125.26,125.23,2.64881794]
["bitfinex","SOLUSD",1767245901253,0.69858452,125.26,125.23,2.68874447]
["bitfinex","SOLUSD",1767245901824,0.69858452,125.26,125.24,2.64881794]
["bitfinex","SOLUSD",1767245902238,0.71490171,125.25,125.21,2.64881794]
["bitfinex","SOLUSD",1767245902545,2.64881794,125.24,125.2,0.03992653]
["bitfinex","SOLUSD",1767245902747,0.71490171,125.23,125.2,0.03992653]
["bitfinex","SOLUSD",1767245903344,0.71490171,125.23,125.19,17.28874447]
["bitfinex","SOLUSD",1767245905849,0.71490171,125.23,125.19,25.2765693]
["bitfinex","SOLUSD",1767245908151,0.71490171,125.23,125.19,17.28874447]
["bitfinex","SOLUSD",1767245908532,0.71490171,125.23,125.19,2.68874447]
["bitfinex","SOLUSD",1767245912358,0.71490171,125.2,125.18,62.0]
["bitfinex","SOLUSD",1767245912538,0.71490171,125.2,125.17,2.68874447]
["bitfinex","SOLUSD",1767245913451,0.71490171,125.2,125.17,0.03992653]
["bitfinex","SOLUSD",1767245920439,3.36371965,125.2,125.17,0.03992653]
["bitfinex","SOLUSD",1767245920751,0.71490171,125.2,125.17,0.03992653]
["bitfinex","SOLUSD",1767245930870,0.71490171,125.2,125.16,72.63805015]
["bitfinex","SOLUSD",1767245931050,0.71490171,125.2,125.16,8.02915874]
["bitfinex","SOLUSD",1767245931973,0.71490171,125.2,125.16,10.67797668]
["bitfinex","SOLUSD",1767245938174,0.71490171,125.2,125.17,2.64881794]
["bitfinex","SOLUSD",1767245939270,0.71490171,125.2,125.16,10.67797668]
["bitfinex","SOLUSD",1767245941879,0.71490171,125.2,125.17,0.03992653]
["bitfinex","SOLUSD",1767245942276,0.71490171,125.2,125.16,10.67797668]
["bitfinex","SOLUSD",1767245944086,0.6696232,125.21,125.18,2.64881794]
["bitfinex","SOLUSD",1767245944267,0.6696232,125.21,125.18,2.68874447]
["bitfinex","SOLUSD",1767245945174,0.6696232,125.21,125.18,10.67713553]
["bitfinex","SOLUSD",1767245945975,0.6696232,125.21,125.18,10.637209]
["bitfinex","SOLUSD",1767245947890,0.6696232,125.21,125.18,10.67713553]
["bitfinex","SOLUSD",1767245948792,0.6696232,125.21,125.18,10.637209]
["bitfinex","SOLUSD",1767245949284,0.6696232,125.21,125.18,7.98839106]
["bitfinex","SOLUSD",1767245951102,0.6696232,125.21,125.17,8.0290613]
["bitfinex","SOLUSD",1767245951282,0.6696232,125.21,125.17,10.67787924]
["bitfinex","SOLUSD",1767245952794,0.6696232,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1767245953089,3.31844114,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1767245953392,0.6696232,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1767245954676,0.6696232,125.2,125.16,10.67829075]
["bitfinex","SOLUSD",1767245956979,0.6696232,125.2,125.16,8.02947281]
["bitfinex","SOLUSD",1767245957179,0.6696232,125.2,125.16,10.67829075]
["bitfinex","SOLUSD",1767245957392,0.6696232,125.2,125.16,8.02947281]
["bitfinex","SOLUSD",1767245957693,0.6696232,125.2,125.16,10.67829075]
["bitfinex","SOLUSD",1767245958497,0.6696232,125.2,125.16,12.17260005]
["bitfinex","SOLUSD",1767245960901,0.6696232,125.2,125.16,4.18305377]
["bitfinex","SOLUSD",1767245961198,0.67570333,125.18,125.15,18.98305377]
["bitfinex","SOLUSD",1767245961586,0.67570333,125.18,125.15,12.37337413]
["bitfinex","SOLUSD",1767245961987,0.67570333,125.18,125.15,12.3334476]
["bitfinex","SOLUSD",1767245962886,0.67570333,125.18,125.15,8.19032036]
["bitfinex","SOLUSD",1767245963087,0.67570333,125.18,125.15,12.3334476]
["bitfinex","SOLUSD",1767245963604,0.67570333,125.18,125.15,12.37337413]
["bitfinex","SOLUSD",1767245980517,0.67570333,125.18,125.16,4.14312724]
["bitfinex","SOLUSD",1767245984319,0.67570333,125.18,125.15,12.37337413]
["bitfinex","SOLUSD",1767245985018,0.67570333,125.18,125.16,4.14312724]
["bitfinex","SOLUSD",1767245986421,0.61792633,125.18,125.16,4.14312724]
["bitfinex","SOLUSD",1767245987423,0.61792633,125.18,125.15,12.37337413]
["bitfinex","SOLUSD",1767245988717,0.61792633,125.18,125.15,4.38305377]
["bitfinex","SOLUSD",1767245989038,0.61792633,125.18,125.16,4.14312724]
["bitfinex","SOLUSD",1767245993521,0.61792633,125.18,125.15,4.38305377]
["bitfinex","SOLUSD",1767245996735,0.61792633,125.18,125.16,4.14312724]
["bitfinex","SOLUSD",1767245998946,0.61792633,125.18,125.15,4.38305377]
["bitfinex","SOLUSD",1767246004651,0.61792633,125.18,125.15,0.23992653]
["bitfinex","SOLUSD",1767246004852,0.61792633,125.18,125.15,4.38305377]
["bitfinex","SOLUSD",1767246005957,0.61792633,125.18,125.15,0.23992653]
["bitfinex","SOLUSD",1767246006158,0.61792633,125.18,125.15,4.38305377]
["bitfinex","SOLUSD",1767246008563,0.61792633,125.18,125.15,0.23992653]
["bitfinex","SOLUSD",1767246008864,0.61792633,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767246009061,0.61792633,125.18,125.15,4.34312724]
["bitfinex","SOLUSD",1767246014573,0.61792633,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767246014865,0.61792633,125.18,125.15,4.34312724]
["bitfinex","SOLUSD",1767246018570,0.61792633,125.18,125.15,2.85218168]
["bitfinex","SOLUSD",1767246024160,0.61792633,125.18,125.16,2.65218168]
["bitfinex","SOLUSD",1767246026076,0.61792633,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767246026262,0.61792633,125.18,125.16,2.65218168]
["bitfinex","SOLUSD",1767246026463,0.67889815,125.19,125.17,2.65218168]
["bitfinex","SOLUSD",1767246027164,0.67889815,125.19,125.16,2.74988521]
["bitfinex","SOLUSD",1767246027875,0.67889815,125.19,125.16,2.65218168]
["bitfinex","SOLUSD",1767246028176,0.67889815,125.19,125.15,8.19038669]
["bitfinex","SOLUSD",1767246028177,0.67889815,125.19,125.15,10.9402719]
["bitfinex","SOLUSD",1767246035494,0.67889815,125.19,125.16,2.65218168]
["bitfinex","SOLUSD",1767246042491,0.67889815,125.19,125.15,0.29770353]
["bitfinex","SOLUSD",1767246042673,0.67889815,125.19,125.16,2.65218168]
["bitfinex","SOLUSD",1767246052411,26.09071539,125.23,125.15,0.2]
["bitfinex","SOLUSD",1767246052700,5.9978609,125.22,125.21,2.65218168]
["bitfinex","SOLUSD",1767246052886,5.9978609,125.22,125.21,2.62237716]
["bitfinex","SOLUSD",1767246053274,20.02004673,125.23,125.21,2.62237716]
["bitfinex","SOLUSD",1767246053471,0.67536194,125.22,125.21,2.62237716]
["bitfinex","SOLUSD",1767246058203,0.67536194,125.25,125.21,2.62237716]
["bitfinex","SOLUSD",1767246058405,0.67536194,125.25,125.2,0.09770353]
["bitfinex","SOLUSD",1767246058406,0.67536194,125.25,125.23,2.65218168]
["bitfinex","SOLUSD",1767246058705,0.67536194,125.25,125.23,2.62147691]
["bitfinex","SOLUSD",1767246059495,0.67536194,125.25,125.23,2.59155327]
["bitfinex","SOLUSD",1767246060397,0.67536194,125.25,125.23,2.56229093]
["bitfinex","SOLUSD",1767246071633,0.67536194,125.25,125.24,2.65218168]
["bitfinex","SOLUSD",1767246071834,0.67536194,125.27,125.24,2.74988521]
["bitfinex","SOLUSD",1767246072037,0.67536194,125.27,125.25,2.65218168]
["bitfinex","SOLUSD",1767246076232,0.67536194,125.27,125.26,2.65218168]
["bitfinex","SOLUSD",1767246078539,0.67536194,125.27,125.26,4.13742925]
["bitfinex","SOLUSD",1767246078841,0.67536194,125.27,125.24,0.09770353]
["bitfinex","SOLUSD",1767246079034,0.67536194,125.27,125.26,4.13742925]
["bitfinex","SOLUSD",1767246080733,0.67536194,125.27,125.25,4.13742925]
["bitfinex","SOLUSD",1767246086641,0.67536194,125.27,125.23,0.09770353]
["bitfinex","SOLUSD",1767246086829,0.67536194,125.27,125.25,4.13742925]
["bitfinex","SOLUSD",1767246092552,0.67536194,125.27,125.24,4.13742925]
["bitfinex","SOLUSD",1767246097256,0.68340184,125.26,125.23,4.13742925]
["bitfinex","SOLUSD",1767246119977,0.68340184,125.26,125.23,4.23513278]
["bitfinex","SOLUSD",1767246120179,0.69687446,125.27,125.25,4.13742925]
["bitfinex","SOLUSD",1767246120378,19.19107504,125.28,125.26,4.13742925]
["bitfinex","SOLUSD",1767246120683,5.99284729,125.27,125.26,4.13742925]
["bitfinex","SOLUSD",1767246121062,6.68972175,125.27,125.25,0.09770353]
["bitfinex","SOLUSD",1767246121383,0.69687446,125.27,125.26,4.13742925]
["bitfinex","SOLUSD",1767246121577,6.68936105,125.27,125.26,4.13742925]
["bitfinex","SOLUSD",1767246121761,5.99248659,125.27,125.26,4.13742925]
["bitfinex","SOLUSD",1767246122161,18.49420058,125.28,125.26,4.13742925]
["bitfinex","SOLUSD",1767246123185,104.7,125.31,125.27,4.23513278]
["bitfinex","SOLUSD",1767246123373,6.68855087,125.3,125.28,4.13742925]
["bitfinex","SOLUSD",1767246123574,0.69687446,125.3,125.28,4.10701603]
["bitfinex","SOLUSD",1767246123880,0.69687446,125.3,125.27,4.23513278]
["bitfinex","SOLUSD",1767246129994,0.69687446,125.3,125.26,0.09770353]
["bitfinex","SOLUSD",1767246130193,0.69687446,125.3,125.27,4.13742925]
["bitfinex","SOLUSD",1767246140497,0.69687446,125.3,125.27,2.64735086]
["bitfinex","SOLUSD",1767246144808,0.69687446,125.3,125.26,0.09770353]
["bitfinex","SOLUSD",1767246145004,0.69687446,125.3,125.27,2.64735086]
["bitfinex","SOLUSD",1767246150614,0.69687446,125.3,125.26,0.09770353]
["bitfinex","SOLUSD",1767246150816,0.69687446,125.3,125.27,2.64735086]
["bitfinex","SOLUSD",1767246155097,0.69687446,125.3,125.26,0.09770353]
["bitfinex","SOLUSD",1767246155298,0.69687446,125.3,125.27,2.64735086]
["bitfinex","SOLUSD",1767246161317,6.66591248,125.29,125.26,0.09770353]
["bitfinex","SOLUSD",1767246161624,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246164234,5.9919025,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246164409,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246164613,5.99168716,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246164837,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246165133,5.99168627,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246165324,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246165506,5.99149701,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246165709,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246165919,5.99149612,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246166117,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246166325,5.99248906,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246166526,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246166736,5.99224958,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246166909,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246167113,5.99224958,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246167310,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246167520,5.99307644,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246167718,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246168010,5.99307734,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246168211,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246168518,5.99280712,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246168718,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246168928,5.99273946,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246169128,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246169331,5.99274036,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246169523,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246169726,5.99243702,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246169938,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246170130,5.99243702,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246170328,0.68081443,125.29,125.26,0.09770353]
["bitfinex","SOLUSD",1767246170535,5.99216442,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246170710,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246170911,5.99216353,125.28,125.26,2.74505439]
["bitfinex","SOLUSD",1767246171109,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246175237,0.68081443,125.29,125.26,2.64735086]
["bitfinex","SOLUSD",1767246175735,0.68081443,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246175937,0.68081443,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246177036,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246177227,11.38289013,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246177409,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246177610,11.38215515,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246177811,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246178135,11.38215595,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246178331,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246178539,11.38150542,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246178741,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246179036,11.3815056,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246179240,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246179410,11.38093537,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246179613,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246179813,11.38093368,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246180009,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246180210,11.38093368,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246180438,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246180741,11.38081984,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246180926,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246181217,11.38082074,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246181431,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246181627,11.38032864,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246181825,0.67921464,125.3,125.27,0.09770353]
["bitfinex","SOLUSD",1767246182041,11.38032953,125.29,125.27,0.09770353]
["bitfinex","SOLUSD",1767246182219,0.67921464,125.3,125.26,2.64735086]
["bitfinex","SOLUSD",1767246182419,6.66863047,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246182620,0.67921464,125.29,125.26,0.09770353]
["bitfinex","SOLUSD",1767246182846,0.67921464,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246191749,0.67921464,125.29,125.26,0.09770353]
["bitfinex","SOLUSD",1767246191945,0.67921464,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246192553,0.67921464,125.29,125.26,0.09770353]
["bitfinex","SOLUSD",1767246192851,0.67921464,125.29,125.26,2.74505439]
["bitfinex","SOLUSD",1767246200460,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246201269,5.99249915,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246201446,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246201766,5.99249915,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246202064,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246202363,5.99250005,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246202564,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246202770,5.99329032,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246202954,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246203266,5.99346198,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246203467,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246203666,5.994349,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246203966,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246204166,5.994349,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246204367,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246204546,5.99551497,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246204747,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246204947,5.99551586,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246205149,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246205348,5.99548649,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246205562,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246205750,5.99734464,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246205953,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246206155,5.99734553,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246206354,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246206557,5.99728917,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246206755,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246206957,5.99711741,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246207266,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246207476,5.99716036,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246207671,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246207849,5.99716036,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246208042,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246208245,5.99716125,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246208445,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246208644,5.99720594,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246208944,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246209147,5.99720684,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246209370,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246209544,5.99725434,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246209745,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246209945,5.99725434,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246210145,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246210345,5.99728093,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246210541,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246210765,5.99730432,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246210971,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246211171,5.99730432,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246211373,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246211672,5.9973598,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246211875,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246212061,5.9973598,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246212262,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246212463,5.99741634,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246212670,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246212862,5.99741545,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246213067,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246213365,5.99741634,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246213566,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246213752,5.99747628,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246213954,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246214156,5.99747538,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246214354,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246214575,5.99754204,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246214773,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246214995,5.99754204,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246215185,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246215361,5.99761067,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246215562,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246215762,5.99760924,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246215962,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246216182,5.99761014,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246216373,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246216571,5.9976845,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246216777,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246217075,5.99768539,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246217266,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246217467,5.9977668,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246217670,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246217862,5.9977668,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246218160,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246218360,5.99778334,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246218580,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246218754,5.99776713,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246218957,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246219155,5.99776623,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246219383,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246219582,5.99776697,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246219783,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246219984,5.99776607,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246220171,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246220369,5.99778261,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246220668,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246220970,5.9977664,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246221157,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246221358,5.99778381,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246221558,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246221758,5.99776961,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246221958,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246222181,5.99776961,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246222386,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246222559,5.99785519,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246222855,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246223059,5.99785519,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246223265,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246223483,5.99795142,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246223663,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246223863,5.99795231,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246224063,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246224387,5.99795231,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246224687,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246224887,5.99806016,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246225073,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246225274,5.99806106,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246225584,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246225789,5.99807554,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246225983,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246226277,5.99818247,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246226482,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246226682,5.99819694,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246226872,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246227073,5.99819604,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246227274,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246227490,5.99819897,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246227690,0.67921464,125.29,125.26,4.23457185]
["bitfinex","SOLUSD",1767246227988,6.6861936,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246228166,0.68799373,125.28,125.26,4.23457185]
["bitfinex","SOLUSD",1767246229187,0.68799373,125.28,125.26,0.09770353]
["bitfinex","SOLUSD",1767246234887,0.68799373,125.28,125.24,7.98457481]
["bitfinex","SOLUSD",1767246235071,0.68799373,125.28,125.25,4.23457185]
["bitfinex","SOLUSD",1767246245196,0.68799373,125.28,125.26,4.13686832]
["bitfinex","SOLUSD",1767246262512,0.68799373,125.28,125.26,2.64763103]
["bitfinex","SOLUSD",1767246263816,0.68799373,125.28,125.25,2.74533456]
["bitfinex","SOLUSD",1767246278330,0.68799373,125.28,125.26,2.64763103]
["bitfinex","SOLUSD",1767246286942,0.68799373,125.28,125.25,2.74533456]
["bitfinex","SOLUSD",1767246293350,0.68799373,125.28,125.26,2.64763103]
["bitfinex","SOLUSD",1767246303345,0.68799373,125.28,125.25,2.74533456]
["bitfinex","SOLUSD",1767246303743,0.68799373,125.28,125.26,2.64763103]
["bitfinex","SOLUSD",1767246316487,4.26897257,125.31,125.27,2.64763103]
["bitfinex","SOLUSD",1767246316675,0.65785866,125.29,125.27,2.64763103]
["bitfinex","SOLUSD",1767246316877,0.65785866,125.29,125.27,17.32763103]
["bitfinex","SOLUSD",1767246317066,0.65785866,125.29,125.27,14.68]
["bitfinex","SOLUSD",1767246317273,0.65785866,125.29,125.25,72.63132039]
["bitfinex","SOLUSD",1767246317471,0.65785866,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246323293,0.65785866,125.29,125.26,5.84341259]
["bitfinex","SOLUSD",1767246324516,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246324811,0.65785866,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246324980,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246336508,0.65785866,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246338308,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246345305,5.99614492,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246345512,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246345699,5.99631722,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246345899,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246346100,5.99631811,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246346307,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246346610,5.99648816,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246346812,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246347013,5.99648816,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246347200,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246347403,5.99648816,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246347591,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246347888,5.99667452,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246348093,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246348299,5.99667452,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246348497,0.65785866,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246348711,5.9968789,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246348891,0.65785866,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246349091,5.9968798,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246349291,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246349488,5.99686687,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246349691,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246349899,5.99686687,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246350099,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246350300,5.99686776,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246350500,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246350701,5.99685727,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246350990,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246351197,5.99685727,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246351396,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246351609,5.99684543,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246351812,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246352017,5.99684454,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246352217,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246352418,5.99684454,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246352718,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246352896,5.99683421,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246353098,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246353298,5.99683421,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246353498,0.67708353,125.29,125.26,7.33290414]
["bitfinex","SOLUSD",1767246353722,5.99682396,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246354017,0.67708353,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246354195,5.99682485,125.28,125.26,3.19578156]
["bitfinex","SOLUSD",1767246354395,0.67708353,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246354614,5.99681238,125.28,125.26,3.19578156]
["bitfinex","SOLUSD",1767246354800,0.67708353,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246355002,5.99681327,125.28,125.26,7.33290414]
["bitfinex","SOLUSD",1767246355200,0.67708353,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246355408,5.99681327,125.28,125.26,3.19578156]
["bitfinex","SOLUSD",1767246355609,0.67708353,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246355808,5.99680318,125.28,125.26,3.19578156]
["bitfinex","SOLUSD",1767246356010,0.67708353,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246356213,5.99680228,125.28,125.26,3.19578156]
["bitfinex","SOLUSD",1767246356522,0.67708353,125.29,125.26,11.17915294]
["bitfinex","SOLUSD",1767246356723,5.99679514,125.28,125.26,11.17915294]
["bitfinex","SOLUSD",1767246357022,0.67708353,125.29,125.26,11.17915294]
["bitfinex","SOLUSD",1767246357209,5.99679514,125.28,125.26,11.17915294]
["bitfinex","SOLUSD",1767246357407,0.67708353,125.29,125.26,3.19578156]
["bitfinex","SOLUSD",1767246357601,5.99684276,125.28,125.26,4.13712258]
["bitfinex","SOLUSD",1767246357802,0.69684134,125.29,125.26,4.13712258]
["bitfinex","SOLUSD",1767246358008,5.99696068,125.28,125.26,4.13712258]
["bitfinex","SOLUSD",1767246358297,0.69684134,125.29,125.26,22.95424516]
["bitfinex","SOLUSD",1767246358499,5.99678156,125.28,125.26,22.95424516]
["bitfinex","SOLUSD",1767246358701,0.69684134,125.29,125.26,22.95424516]
["bitfinex","SOLUSD",1767246358901,5.99678156,125.28,125.26,22.95424516]
["bitfinex","SOLUSD",1767246359102,0.69684134,125.29,125.27,4.13712258]
["bitfinex","SOLUSD",1767246359320,5.99678156,125.28,125.27,4.13712258]
["bitfinex","SOLUSD",1767246360826,5.99678686,125.28,125.27,4.13712258]
["bitfinex","SOLUSD",1767246361827,5.99678686,125.28,125.26,22.95424516]
["bitfinex","SOLUSD",1767246362045,0.69684134,125.29,125.26,22.95424516]
["bitfinex","SOLUSD",1767246362220,5.99678151,125.28,125.26,22.95424516]
["bitfinex","SOLUSD",1767246362519,0.69684134,125.29,125.26,22.95424516]
["bitfinex","SOLUSD",1767246362832,5.99684503,125.28,125.26,18.81712258]
["bitfinex","SOLUSD",1767246363130,0.69684134,125.29,125.26,18.81712258]
["bitfinex","SOLUSD",1767246363306,5.99684503,125.28,125.26,18.81712258]
["bitfinex","SOLUSD",1767246363507,0.69684134,125.29,125.26,18.81712258]
["bitfinex","SOLUSD",1767246363719,5.99682303,125.28,125.26,18.81712258]
["bitfinex","SOLUSD",1767246363920,0.69684134,125.29,125.26,18.81712258]
["bitfinex","SOLUSD",1767246364216,5.99682303,125.28,125.26,18.81712258]
["bitfinex","SOLUSD",1767246364418,0.69684134,125.29,125.26,18.81712258]
["bitfinex","SOLUSD",1767246364617,5.99680626,125.28,125.26,18.81712258]
["bitfinex","SOLUSD",1767246364819,0.69684134,125.29,125.26,18.81712258]
["bitfinex","SOLUSD",1767246365119,5.99680715,125.28,125.26,18.81712258]
["bitfinex","SOLUSD",1767246365434,0.69684134,125.29,125.26,18.81712258]
["bitfinex","SOLUSD",1767246375638,0.69684134,125.29,125.25,12.12108914]
["bitfinex","SOLUSD",1767246379645,5.99731677,125.28,125.24,19.96254071]
["bitfinex","SOLUSD",1767246379946,0.69684134,125.26,125.23,12.12206453]
["bitfinex","SOLUSD",1767246382334,0.72260004,125.27,125.23,12.12206453]
["bitfinex","SOLUSD",1767246382543,0.72260004,125.27,125.24,4.13712258]
["bitfinex","SOLUSD",1767246386250,0.72260004,125.27,125.24,12.12157552]
["bitfinex","SOLUSD",1767246386548,0.72260004,125.27,125.24,10.63273827]
["bitfinex","SOLUSD",1767246390131,15.30260004,125.29,125.25,2.64828533]
["bitfinex","SOLUSD",1767246390365,0.72260004,125.27,125.25,2.64828533]
["bitfinex","SOLUSD",1767246392239,0.72260004,125.27,125.25,10.63226862]
["bitfinex","SOLUSD",1767246393858,0.72260004,125.28,125.25,10.63226862]
["bitfinex","SOLUSD",1767246399062,0.72260004,125.28,125.24,27.94634301]
["bitfinex","SOLUSD",1767246399261,0.72260004,125.28,125.25,2.64828533]
["bitfinex","SOLUSD",1767246404362,0.72260004,125.28,125.24,30.59462834]
["bitfinex","SOLUSD",1767246412866,0.72260004,125.28,125.24,45.17462834]
["bitfinex","SOLUSD",1767246416972,0.72260004,125.28,125.24,25.21295476]
["bitfinex","SOLUSD",1767246420254,0.72260004,125.28,125.24,22.56466943]
["bitfinex","SOLUSD",1767246420455,0.72260004,125.28,125.24,25.21295476]
["bitfinex","SOLUSD",1767246435774,0.72260004,125.28,125.24,22.56466943]
["bitfinex","SOLUSD",1767246436083,0.72260004,125.28,125.24,25.21295476]
["bitfinex","SOLUSD",1767246436463,0.72260004,125.28,125.24,10.63295476]
["bitfinex","SOLUSD",1767246436677,6.68332155,125.27,125.22,27.94967346]
["bitfinex","SOLUSD",1767246436981,0.68571357,125.26,125.22,30.59795879]
["bitfinex","SOLUSD",1767246437364,0.68571357,125.26,125.23,2.64828533]
["bitfinex","SOLUSD",1767246441584,0.68571357,125.26,125.24,2.64828533]
["bitfinex","SOLUSD",1767246445195,0.68571357,125.26,125.23,7.98488281]
["bitfinex","SOLUSD",1767246445394,0.68571357,125.26,125.24,2.64828533]
["bitfinex","SOLUSD",1767246448571,0.68571357,125.26,125.23,4.13841448]
["bitfinex","SOLUSD",1767246456428,0.68571357,125.26,125.22,27.94967346]
["bitfinex","SOLUSD",1767246456605,0.68571357,125.26,125.23,4.13841448]
["bitfinex","SOLUSD",1767246463111,0.68571357,125.26,125.23,12.12351067]
["bitfinex","SOLUSD",1767246472706,0.68571357,125.26,125.23,4.13841448]
["bitfinex","SOLUSD",1767246474917,0.68571357,125.26,125.23,12.12372052]
["bitfinex","SOLUSD",1767246475920,0.68571357,125.26,125.2,100.55219225]
["bitfinex","SOLUSD",1767246476120,0.66032873,125.24,125.21,4.13841448]
["bitfinex","SOLUSD",1767246477025,0.66032873,125.24,125.21,12.12477057]
["bitfinex","SOLUSD",1767246477406,0.66032873,125.24,125.2,7.98674123]
["bitfinex","SOLUSD",1767246477604,0.66032873,125.24,125.2,12.12515571]
["bitfinex","SOLUSD",1767246478436,0.66032873,125.24,125.21,7.98645891]
["bitfinex","SOLUSD",1767246479226,0.66032873,125.24,125.21,4.13841448]
["bitfinex","SOLUSD",1767246481923,0.66032873,125.24,125.22,4.13841448]
["bitfinex","SOLUSD",1767246482117,0.66032873,125.26,125.22,4.13841448]
["bitfinex","SOLUSD",1767246482322,0.66032873,125.24,125.22,4.13841448]
["bitfinex","SOLUSD",1767246482931,0.66032873,125.26,125.23,4.13841448]
["bitfinex","SOLUSD",1767246483112,0.66032873,125.26,125.24,4.13841448]
["bitfinex","SOLUSD",1767246504146,0.66032873,125.26,125.22,7.98580928]
["bitfinex","SOLUSD",1767246504348,0.66032873,125.26,125.24,4.13841448]
["bitfinex","SOLUSD",1767246508447,0.66032873,125.26,125.22,7.98580928]
["bitfinex","SOLUSD",1767246508645,0.66032873,125.26,125.24,2.64846782]
["bitfinex","SOLUSD",1767246532472,0.66032873,125.26,125.23,2.64846782]
["bitfinex","SOLUSD",1767246546982,0.7134493,125.3,125.25,2.64846782]
["bitfinex","SOLUSD",1767246547285,0.7134493,125.28,125.24,26.61300031]
["bitfinex","SOLUSD",1767246547481,0.7134493,125.28,125.22,7.98568229]
["bitfinex","SOLUSD",1767246547482,0.7134493,125.26,125.23,2.64846782]
["bitfinex","SOLUSD",1767246547688,0.7134493,125.26,125.24,5.9887854]
["bitfinex","SOLUSD",1767246548190,0.7134493,125.26,125.23,2.64846782]
["bitfinex","SOLUSD",1767246548391,0.7134493,125.26,125.23,10.63427381]
["bitfinex","SOLUSD",1767246552394,0.7134493,125.26,125.24,2.64846782]
["bitfinex","SOLUSD",1767246553799,2.64846782,125.29,125.24,2.64846782]
["bitfinex","SOLUSD",1767246554097,0.7134493,125.27,125.24,2.64846782]
["bitfinex","SOLUSD",1767246556092,14.58,125.3,125.25,2.64846782]
["bitfinex","SOLUSD",1767246556093,17.22846782,125.3,125.25,2.64846782]
["bitfinex","SOLUSD",1767246556284,0.7134493,125.28,125.25,2.64846782]
["bitfinex","SOLUSD",1767246556488,0.7134493,125.3,125.26,2.64846782]
["bitfinex","SOLUSD",1767246556683,6.70291069,125.29,125.26,2.64846782]
["bitfinex","SOLUSD",1767246556895,0.7134493,125.29,125.26,2.64846782]
["bitfinex","SOLUSD",1767246559474,0.7134493,125.29,125.25,2.64846782]
["bitfinex","SOLUSD",1767246559691,5.98702928,125.28,125.24,2.64846782]
["bitfinex","SOLUSD",1767246559975,0.7134493,125.27,125.24,2.64846782]
["bitfinex","SOLUSD",1767246565979,0.7134493,125.27,125.22,27.95080657]
["bitfinex","SOLUSD",1767246566189,0.7134493,125.27,125.24,2.64846782]
["bitfinex","SOLUSD",1767246567209,2.64846782,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1767246567424,0.69492,125.26,125.22,10.63441255]
["bitfinex","SOLUSD",1767246567592,0.69492,125.26,125.18,53.75605046]
["bitfinex","SOLUSD",1767246567593,0.69492,125.25,125.18,53.75605046]
["bitfinex","SOLUSD",1767246567893,0.69492,125.24,125.2,7.98683729]
["bitfinex","SOLUSD",1767246568279,0.69492,125.24,125.2,10.63530511]
["bitfinex","SOLUSD",1767246568474,0.69492,125.24,125.2,12.12727132]
["bitfinex","SOLUSD",1767246568876,0.69492,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1767246569195,0.69492,125.23,125.2,4.14043403]
["bitfinex","SOLUSD",1767246572402,0.69492,125.23,125.21,4.14043403]
["bitfinex","SOLUSD",1767246572577,0.69492,125.23,125.2,7.98692153]
["bitfinex","SOLUSD",1767246572779,0.69492,125.23,125.21,4.14043403]
["bitfinex","SOLUSD",1767246580303,0.69492,125.25,125.21,4.14043403]
["bitfinex","SOLUSD",1767246589216,0.69492,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1767246589412,0.69492,125.24,125.21,4.14043403]
["bitfinex","SOLUSD",1767246590919,0.69492,125.24,125.2,4.14043403]
["bitfinex","SOLUSD",1767246591298,0.69492,125.24,125.2,12.12720708]
["bitfinex","SOLUSD",1767246594217,0.66613015,125.28,125.21,4.14043403]
["bitfinex","SOLUSD",1767246594424,0.66613015,125.26,125.21,4.14043403]
["bitfinex","SOLUSD",1767246594798,0.66613015,125.26,125.22,4.14043403]
["bitfinex","SOLUSD",1767246596720,0.66613015,125.26,125.22,12.12610421]
["bitfinex","SOLUSD",1767246600230,0.66613015,125.29,125.25,4.14043403]
["bitfinex","SOLUSD",1767246601723,0.66613015,125.29,125.26,4.14043403]
["bitfinex","SOLUSD",1767246603427,0.66613015,125.29,125.27,4.14043403]
["bitfinex","SOLUSD",1767246608330,0.66613015,125.29,125.28,4.14043403]
["bitfinex","SOLUSD",1767246608524,0.66613015,125.29,125.27,4.14043403]
["bitfinex","SOLUSD",1767246609345,0.66613015,125.29,125.28,4.14043403]
["bitfinex","SOLUSD",1767246609523,0.66613015,125.29,125.28,4.11094885]
["bitfinex","SOLUSD",1767246614737,0.66613015,125.3,125.28,4.11094885]
["bitfinex","SOLUSD",1767246615141,17.76793342,125.31,125.28,4.11094885]
["bitfinex","SOLUSD",1767246615442,18.43406357,125.31,125.29,4.14043403]
["bitfinex","SOLUSD",1767246615841,18.43406357,125.31,125.28,4.14043403]
["bitfinex","SOLUSD",1767246617551,0.66613015,125.3,125.28,4.14043403]
["bitfinex","SOLUSD",1767246620451,0.66613015,125.3,125.26,7.98334899]
["bitfinex","SOLUSD",1767246620653,0.66613015,125.3,125.27,4.14043403]
["bitfinex","SOLUSD",1767246628458,0.66613015,125.3,125.27,2.64672447]
["bitfinex","SOLUSD",1767246639667,0.66613015,125.3,125.28,2.64672447]
["bitfinex","SOLUSD",1767246639853,0.66613015,125.3,125.27,2.64672447]
["bitfinex","SOLUSD",1767246644475,0.66613015,125.3,125.26,2.64672447]
["bitfinex","SOLUSD",1767246644679,0.66613015,125.3,125.27,2.64672447]
["bitfinex","SOLUSD",1767246646882,0.66613015,125.3,125.27,10.62924676]
["bitfinex","SOLUSD",1767246649286,0.66613015,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1767246649469,0.66613015,125.3,125.27,2.64672447]
["bitfinex","SOLUSD",1767246655866,0.1,125.31,125.27,11.28900404]
["bitfinex","SOLUSD",1767246657890,0.69225947,125.3,125.27,11.28900404]
["bitfinex","SOLUSD",1767246659196,0.1,125.31,125.27,11.28900404]
["bitfinex","SOLUSD",1767246661302,0.69225947,125.3,125.27,11.28900404]
["bitfinex","SOLUSD",1767246663514,0.69225947,125.3,125.27,0.65985487]
["bitfinex","SOLUSD",1767246663996,0.69225947,125.29,125.26,7.98326466]
["bitfinex","SOLUSD",1767246664314,0.69225947,125.29,125.26,8.64311953]
["bitfinex","SOLUSD",1767246665009,0.69225947,125.29,125.27,2.64672447]
["bitfinex","SOLUSD",1767246666512,0.69225947,125.29,125.27,3.30657934]
["bitfinex","SOLUSD",1767246667628,0.1,125.31,125.27,3.30657934]
["bitfinex","SOLUSD",1767246669813,0.69225947,125.3,125.27,3.30657934]
["bitfinex","SOLUSD",1767246672215,0.69225947,125.3,125.27,0.65985487]
["bitfinex","SOLUSD",1767246682032,0.69225947,125.3,125.27,8.64261209]
["bitfinex","SOLUSD",1767246688039,3.33898394,125.3,125.27,8.64261209]
["bitfinex","SOLUSD",1767246688341,0.65638623,125.29,125.26,8.64300406]
["bitfinex","SOLUSD",1767246688836,2.64672447,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1767246689037,0.65638623,125.28,125.26,8.64300406]
["bitfinex","SOLUSD",1767246689244,3.3031107,125.29,125.26,8.64300406]
["bitfinex","SOLUSD",1767246690547,4.79351856,125.29,125.26,8.64300406]
["bitfinex","SOLUSD",1767246693444,0.65638623,125.29,125.26,8.64300406]
["bitfinex","SOLUSD",1767246699534,4.79351856,125.29,125.26,8.64300406]
["bitfinex","SOLUSD",1767246700154,0.65638623,125.29,125.26,8.64300406]
["bitfinex","SOLUSD",1767246707866,0.65638623,125.29,125.26,0.65960953]
["bitfinex","SOLUSD",1767246720366,0.66188799,125.27,125.24,0.68005906]
["bitfinex","SOLUSD",1767246721765,0.66188799,125.27,125.24,4.81719139]
["bitfinex","SOLUSD",1767246725666,0.66188799,125.27,125.24,12.80182518]
["bitfinex","SOLUSD",1767246727481,0.66188799,125.27,125.24,12.12176612]
["bitfinex","SOLUSD",1767246727662,0.66188799,125.27,125.25,0.68005906]
["bitfinex","SOLUSD",1767246738777,0.66188799,125.27,125.23,12.80219526]
["bitfinex","SOLUSD",1767246739484,0.66188799,125.27,125.24,0.68005906]
["bitfinex","SOLUSD",1767246781433,4.16896071,125.3,125.26,2.64828264]
["bitfinex","SOLUSD",1767246781639,0.1,125.31,125.28,2.64828264]
["bitfinex","SOLUSD",1767246781933,0.1,125.31,125.29,3.3324862]
["bitfinex","SOLUSD",1767246782131,0.1,125.31,125.3,0.68420356]
["bitfinex","SOLUSD",1767246783012,7.63359756,125.35,125.3,2.64828264]
["bitfinex","SOLUSD",1767246783213,6.91569495,125.35,125.31,0.68420356]
["bitfinex","SOLUSD",1767246783413,0.71790261,125.34,125.31,0.68420356]
["bitfinex","SOLUSD",1767246786222,0.71790261,125.34,125.31,3.3324862]
["bitfinex","SOLUSD",1767246788530,0.71790261,125.34,125.31,0.68420356]
["bitfinex","SOLUSD",1767246791619,0.71790261,125.32,125.28,0.68420356]
["bitfinex","SOLUSD",1767246792019,0.71790261,125.31,125.28,0.68420356]
["bitfinex","SOLUSD",1767246793424,0.71790261,125.31,125.28,3.3324862]
["bitfinex","SOLUSD",1767246795041,0.71790261,125.31,125.28,0.68420356]
["bitfinex","SOLUSD",1767246800755,0.71790261,125.31,125.28,3.3324862]
["bitfinex","SOLUSD",1767246804759,0.71790261,125.31,125.28,0.68420356]
["bitfinex","SOLUSD",1767246805350,2.64828264,125.32,125.28,0.68420356]
["bitfinex","SOLUSD",1767246805557,0.66925274,125.32,125.29,0.68996511]
["bitfinex","SOLUSD",1767246805852,0.66925274,125.31,125.26,10.63140291]
["bitfinex","SOLUSD",1767246806040,0.66925274,125.3,125.27,0.68996511]
["bitfinex","SOLUSD",1767246807938,0.66925274,125.3,125.27,3.33824775]
["bitfinex","SOLUSD",1767246812449,0.66925274,125.3,125.27,0.68996511]
["bitfinex","SOLUSD",1767246842197,14.58,125.33,125.28,0.67881873]
["bitfinex","SOLUSD",1767246842404,0.6661737,125.31,125.28,0.67881873]
["bitfinex","SOLUSD",1767246851115,0.6661737,125.31,125.28,4.81484571]
["bitfinex","SOLUSD",1767246856822,0.6661737,125.31,125.28,0.67881873]
["bitfinex","SOLUSD",1767246861528,0.58929497,125.31,125.28,0.67881873]
["bitfinex","SOLUSD",1767246861938,0.58929497,125.31,125.28,4.81484571]
["bitfinex","SOLUSD",1767246864941,0.58929497,125.31,125.28,0.67881873]
["bitfinex","SOLUSD",1767246902257,2.64661725,125.32,125.28,0.67881873]
["bitfinex","SOLUSD",1767246902567,0.71721345,125.31,125.28,0.67881873]
["bitfinex","SOLUSD",1767246907771,3.3638307,125.31,125.28,0.67881873]
["bitfinex","SOLUSD",1767246908664,0.71721345,125.31,125.28,0.67881873]
["bitfinex","SOLUSD",1767246934615,4.8531277,125.31,125.28,0.67881873]
["bitfinex","SOLUSD",1767246942017,4.13591425,125.29,125.25,0.6636641]
["bitfinex","SOLUSD",1767246942216,14.58,125.31,125.25,0.6636641]
["bitfinex","SOLUSD",1767246942217,4.84631209,125.28,125.25,0.6636641]
["bitfinex","SOLUSD",1767246942624,0.71039784,125.27,125.25,0.6636641]
["bitfinex","SOLUSD",1767246943317,4.84631209,125.28,125.25,0.6636641]
["bitfinex","SOLUSD",1767246948243,0.71039784,125.28,125.25,0.6636641]
["bitfinex","SOLUSD",1767246948548,4.84631209,125.28,125.25,0.6636641]
["bitfinex","SOLUSD",1767246956149,4.84631209,125.28,125.24,4.13591425]
["bitfinex","SOLUSD",1767246956150,0.6778302,125.32,125.27,0.71620509]
["bitfinex","SOLUSD",1767246956338,0.6778302,125.32,125.26,4.13591425]
["bitfinex","SOLUSD",1767246956339,4.81374445,125.32,125.29,0.71620509]
["bitfinex","SOLUSD",1767246956652,0.6778302,125.31,125.29,0.71620509]
["bitfinex","SOLUSD",1767246961855,4.13591425,125.3,125.26,0.71620509]
["bitfinex","SOLUSD",1767246962033,4.81374445,125.3,125.26,0.71620509]
["bitfinex","SOLUSD",1767246962749,4.13591425,125.3,125.26,0.71620509]
["bitfinex","SOLUSD",1767246968361,4.81374445,125.31,125.26,0.71620509]
["bitfinex","SOLUSD",1767246971363,4.13591425,125.31,125.26,0.71620509]
["bitfinex","SOLUSD",1767246971563,0.6778302,125.3,125.26,0.71620509]
["bitfinex","SOLUSD",1767246971966,4.81374445,125.3,125.26,0.71620509]
["bitfinex","SOLUSD",1767246973662,0.6778302,125.28,125.25,0.71620509]
["bitfinex","SOLUSD",1767246975066,4.13591425,125.29,125.25,0.71620509]
["bitfinex","SOLUSD",1767246975274,4.81374445,125.29,125.25,0.71620509]
["bitfinex","SOLUSD",1767246980881,0.6778302,125.29,125.25,0.71620509]
["bitfinex","SOLUSD",1767246981180,4.81374445,125.29,125.25,0.71620509]
["bitfinex","SOLUSD",1767246984582,0.6778302,125.29,125.26,0.7063464]
["bitfinex","SOLUSD",1767246996399,0.6778302,125.29,125.26,3.35417033]
["bitfinex","SOLUSD",1767247011508,21.32122302,125.32,125.27,2.64782393]
["bitfinex","SOLUSD",1767247011509,9.38904695,125.32,125.27,2.64782393]
["bitfinex","SOLUSD",1767247011716,11.38837011,125.31,125.28,0.69151755]
["bitfinex","SOLUSD",1767247011917,0.70208952,125.32,125.29,3.33934148]
["bitfinex","SOLUSD",1767247013914,0.70208952,125.32,125.29,2.64782393]
["bitfinex","SOLUSD",1767247014111,0.70208952,125.32,125.3,0.69151755]
["bitfinex","SOLUSD",1767247015824,0.70208952,125.32,125.29,3.33934148]
["bitfinex","SOLUSD",1767247017905,0.70208952,125.32,125.3,2.64782393]
["bitfinex","SOLUSD",1767247018517,0.70208952,125.32,125.29,0.69151755]
["bitfinex","SOLUSD",1767247018822,0.70208952,125.32,125.29,3.33934148]
["bitfinex","SOLUSD",1767247023022,0.70208952,125.32,125.29,0.69151755]
["bitfinex","SOLUSD",1767247026329,4.8701364,125.33,125.29,0.69151755]
["bitfinex","SOLUSD",1767247026530,4.16804688,125.33,125.29,0.69151755]
["bitfinex","SOLUSD",1767247026829,0.70208952,125.32,125.29,0.69151755]
["bitfinex","SOLUSD",1767247050169,18.84743438,125.35,125.29,0.69151755]
["bitfinex","SOLUSD",1767247050460,0.68721339,125.33,125.29,0.69151755]
["bitfinex","SOLUSD",1767247050641,4.26743438,125.35,125.3,0.68505374]
["bitfinex","SOLUSD",1767247050841,0.68721339,125.34,125.3,0.68505374]
["bitfinex","SOLUSD",1767247069447,0.68721339,125.34,125.31,0.68505374]
["bitfinex","SOLUSD",1767247073256,0.77153519,125.35,125.31,0.68505374]
["bitfinex","SOLUSD",1767247078676,0.77153519,125.35,125.32,0.67879503]
["bitfinex","SOLUSD",1767247084388,0.1,125.35,125.32,0.67879503]
["bitfinex","SOLUSD",1767247084791,0.77153519,125.35,125.32,0.67879503]
["bitfinex","SOLUSD",1767247118328,0.77153519,125.35,125.3,91.71881092]
["bitfinex","SOLUSD",1767247118626,0.77153519,125.35,125.31,0.67677244]
["bitfinex","SOLUSD",1767247140526,0.1,125.35,125.31,0.67677244]
["bitfinex","SOLUSD",1767247141144,0.77313292,125.35,125.31,0.67677244]
["bitfinex","SOLUSD",1767247141742,0.1,125.35,125.31,0.67677244]
["bitfinex","SOLUSD",1767247141943,0.77313292,125.35,125.31,0.67677244]
["bitfinex","SOLUSD",1767247142143,0.1,125.35,125.32,0.65866863]
["bitfinex","SOLUSD",1767247144850,0.77313292,125.35,125.32,0.65866863]
["bitfinex","SOLUSD",1767247145249,0.1,125.35,125.32,7.97942022]
["bitfinex","SOLUSD",1767247145433,0.1,125.35,125.33,0.65866863]
["bitfinex","SOLUSD",1767247156960,0.77313292,125.35,125.33,0.65866863]
["bitfinex","SOLUSD",1767247160070,0.1,125.35,125.33,0.65866863]
["bitfinex","SOLUSD",1767247166872,0.79011706,125.35,125.33,0.65866863]
["bitfinex","SOLUSD",1767247167374,0.79011706,125.35,125.31,62.0]
["bitfinex","SOLUSD",1767247170464,0.79011706,125.35,125.31,62.65452792]
["bitfinex","SOLUSD",1767247171655,0.79011706,125.35,125.31,0.65452792]
["bitfinex","SOLUSD",1767247190307,0.79011706,125.35,125.31,7.97994128]
["bitfinex","SOLUSD",1767247190510,0.79011706,125.35,125.32,0.6921514]
["bitfinex","SOLUSD",1767247200891,0.1,125.35,125.32,0.6921514]
["bitfinex","SOLUSD",1767247201096,0.1,125.36,125.33,0.6921514]
["bitfinex","SOLUSD",1767247202517,0.80274926,125.36,125.33,0.6921514]
["bitfinex","SOLUSD",1767247207822,0.1,125.36,125.33,8.67085228]
["bitfinex","SOLUSD",1767247208123,0.1,125.36,125.34,0.6921514]
["bitfinex","SOLUSD",1767247208826,0.80274926,125.36,125.34,0.6921514]
["bitfinex","SOLUSD",1767247209234,0.80274926,125.36,125.33,7.97870088]
["bitfinex","SOLUSD",1767247209235,0.80274926,125.36,125.33,0.6921514]
["bitfinex","SOLUSD",1767247218935,0.80274926,125.36,125.32,0.6921514]
["bitfinex","SOLUSD",1767247232941,0.80274926,125.36,125.32,8.67165011]
["bitfinex","SOLUSD",1767247233436,0.80274926,125.36,125.33,0.68334473]
["bitfinex","SOLUSD",1767247236639,0.80274926,125.36,125.32,7.97949871]
["bitfinex","SOLUSD",1767247236849,0.80274926,125.36,125.32,0.68334473]
["bitfinex","SOLUSD",1767247242950,0.80274926,125.36,125.32,7.97938189]
["bitfinex","SOLUSD",1767247243253,0.80274926,125.36,125.33,0.68334473]
["bitfinex","SOLUSD",1767247260368,0.80274926,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1767247260574,0.80274926,125.36,125.32,0.66940035]
["bitfinex","SOLUSD",1767247262483,0.80274926,125.36,125.32,8.64861293]
["bitfinex","SOLUSD",1767247265594,0.80274926,125.36,125.32,7.97921258]
["bitfinex","SOLUSD",1767247265786,0.80274926,125.36,125.33,0.66940035]
["bitfinex","SOLUSD",1767247268598,0.69915486,125.34,125.31,0.66940035]
["bitfinex","SOLUSD",1767247268797,0.69915486,125.34,125.31,8.64957353]
["bitfinex","SOLUSD",1767247283612,0.69915486,125.34,125.3,0.68692119]
["bitfinex","SOLUSD",1767247285016,1.21594579,125.33,125.3,0.68692119]
["bitfinex","SOLUSD",1767247286296,1.21594579,125.33,125.3,8.667708]
["bitfinex","SOLUSD",1767247292538,0.71594579,125.32,125.29,0.68692119]
["bitfinex","SOLUSD",1767247293033,1.21594579,125.33,125.29,0.68692119]
["bitfinex","SOLUSD",1767247296334,0.71594579,125.33,125.29,8.66806885]
["bitfinex","SOLUSD",1767247296629,0.71594579,125.33,125.3,0.68692119]
["bitfinex","SOLUSD",1767247314764,0.71594579,125.33,125.29,0.71078289]
["bitfinex","SOLUSD",1767247315567,6.64930993,125.32,125.29,0.71078289]
["bitfinex","SOLUSD",1767247315866,0.66116864,125.32,125.29,0.71078289]
["bitfinex","SOLUSD",1767247322870,0.66116864,125.32,125.28,7.98184371]
["bitfinex","SOLUSD",1767247323176,0.66116864,125.32,125.29,0.71078289]
["bitfinex","SOLUSD",1767247324050,0.66116864,125.32,125.29,4.845317]
["bitfinex","SOLUSD",1767247325570,0.66116864,125.32,125.3,4.13453411]
["bitfinex","SOLUSD",1767247327571,0.66116864,125.32,125.3,4.845317]
["bitfinex","SOLUSD",1767247327964,4.1665803,125.35,125.3,4.845317]
["bitfinex","SOLUSD",1767247328162,0.66116864,125.33,125.3,4.845317]
["bitfinex","SOLUSD",1767247337781,0.66116864,125.33,125.3,4.13453411]
["bitfinex","SOLUSD",1767247339176,5.99170611,125.32,125.3,4.13453411]
["bitfinex","SOLUSD",1767247339479,0.66116864,125.34,125.3,4.13453411]
["bitfinex","SOLUSD",1767247339665,0.66116864,125.32,125.3,4.13453411]
["bitfinex","SOLUSD",1767247341878,0.66116864,125.32,125.29,4.845317]
["bitfinex","SOLUSD",1767247342583,0.66116864,125.32,125.29,0.71078289]
["bitfinex","SOLUSD",1767247344269,0.66116864,125.32,125.29,4.845317]
["bitfinex","SOLUSD",1767247344779,0.66116864,125.32,125.29,0.71078289]
["bitfinex","SOLUSD",1767247361968,3.34829374,125.34,125.26,14.68]
["bitfinex","SOLUSD",1767247362170,0.70199072,125.29,125.26,15.39194622]
["bitfinex","SOLUSD",1767247362471,0.70199072,125.29,125.26,0.71194622]
["bitfinex","SOLUSD",1767247365097,3.34829374,125.29,125.26,0.71194622]
["bitfinex","SOLUSD",1767247365298,0.70199072,125.28,125.26,0.71194622]
["bitfinex","SOLUSD",1767247365497,0.70199072,125.26,125.23,8.69698521]
["bitfinex","SOLUSD",1767247365696,2.64630302,125.27,125.23,7.98503899]
["bitfinex","SOLUSD",1767247365898,2.64630302,125.27,125.24,0.71194622]
["bitfinex","SOLUSD",1767247366410,2.64630302,125.28,125.24,8.6965982]
["bitfinex","SOLUSD",1767247367719,0.70199072,125.27,125.24,8.6965982]
["bitfinex","SOLUSD",1767247367917,0.70199072,125.27,125.24,0.71194622]
["bitfinex","SOLUSD",1767247370908,0.6906563,125.24,125.2,0.71014915]
["bitfinex","SOLUSD",1767247372187,0.6906563,125.23,125.2,0.71014915]
["bitfinex","SOLUSD",1767247372619,0.65072977,125.23,125.2,0.71014915]
["bitfinex","SOLUSD",1767247377527,0.65072977,125.23,125.2,3.35645217]
["bitfinex","SOLUSD",1767247381237,0.65072977,125.23,125.21,0.71014915]
["bitfinex","SOLUSD",1767247381544,0.6906563,125.24,125.21,0.71014915]
["bitfinex","SOLUSD",1767247382112,0.6906563,125.25,125.22,0.71014915]
["bitfinex","SOLUSD",1767247389649,0.6906563,125.27,125.24,0.71014915]
["bitfinex","SOLUSD",1767247390461,0.6906563,125.27,125.24,3.35645217]
["bitfinex","SOLUSD",1767247391552,0.6906563,125.27,125.24,0.71014915]
["bitfinex","SOLUSD",1767247396655,0.6906563,125.27,125.24,3.35645217]
["bitfinex","SOLUSD",1767247397075,0.6906563,125.27,125.24,0.71014915]
["bitfinex","SOLUSD",1767247399777,0.6906563,125.27,125.24,3.35645217]
["bitfinex","SOLUSD",1767247404251,0.6906563,125.27,125.24,0.71014915]
["bitfinex","SOLUSD",1767247416481,0.68585264,125.29,125.25,0.70945406]
["bitfinex","SOLUSD",1767247416679,0.68585264,125.29,125.26,3.35575708]
["bitfinex","SOLUSD",1767247417761,0.68585264,125.29,125.26,0.70945406]
["bitfinex","SOLUSD",1767247420987,0.68585264,125.29,125.23,76.58]
["bitfinex","SOLUSD",1767247421176,0.68585264,125.28,125.24,0.70945406]
["bitfinex","SOLUSD",1767247425066,0.68585264,125.28,125.25,0.70945406]
["bitfinex","SOLUSD",1767247445106,16.2942462,125.3,125.25,4.84716288]
["bitfinex","SOLUSD",1767247445296,16.2942462,125.3,125.26,0.69685004]
["bitfinex","SOLUSD",1767247445495,16.2942462,125.3,125.27,0.69685004]
["bitfinex","SOLUSD",1767247468834,0.702762,125.34,125.28,0.71300061]
["bitfinex","SOLUSD",1767247469034,6.6883605,125.33,125.3,0.71300061]
["bitfinex","SOLUSD",1767247469227,0.702762,125.33,125.3,0.71300061]
["bitfinex","SOLUSD",1767247474747,4.84047082,125.33,125.3,0.71300061]
["bitfinex","SOLUSD",1767247477342,0.702762,125.32,125.3,0.71300061]
["bitfinex","SOLUSD",1767247477749,4.84047082,125.32,125.28,62.0]
["bitfinex","SOLUSD",1767247477920,0.702762,125.3,125.28,62.0]
["bitfinex","SOLUSD",1767247478238,0.702762,125.3,125.28,0.71300061]
["bitfinex","SOLUSD",1767247478434,4.84047082,125.31,125.28,0.71300061]
["bitfinex","SOLUSD",1767247478642,0.702762,125.31,125.28,0.71300061]
["bitfinex","SOLUSD",1767247508489,0.65756568,125.3,125.27,62.68782222]
["bitfinex","SOLUSD",1767247509178,3.30425844,125.3,125.27,62.68782222]
["bitfinex","SOLUSD",1767247509378,0.65756568,125.29,125.27,62.0]
["bitfinex","SOLUSD",1767247509687,3.30425844,125.29,125.27,62.0]
["bitfinex","SOLUSD",1767247509994,0.65756568,125.27,125.24,0.68782222]
["bitfinex","SOLUSD",1767247510179,0.65756568,125.26,125.22,0.68782222]
["bitfinex","SOLUSD",1767247511089,0.65756568,125.26,125.22,7.98557109]
["bitfinex","SOLUSD",1767247511289,0.65756568,125.26,125.23,0.68782222]
["bitfinex","SOLUSD",1767247513893,14.58,125.31,125.23,0.68782222]
["bitfinex","SOLUSD",1767247514195,2.64669276,125.28,125.23,0.68782222]
["bitfinex","SOLUSD",1767247515999,3.30425844,125.28,125.24,0.68782222]
["bitfinex","SOLUSD",1767247516496,0.65756568,125.27,125.24,0.68782222]
["bitfinex","SOLUSD",1767247518195,6.72877356,125.33,125.25,0.68782222]
["bitfinex","SOLUSD",1767247518196,3.30425844,125.29,125.25,0.68782222]
["bitfinex","SOLUSD",1767247518881,0.65756568,125.29,125.25,0.68782222]
["bitfinex","SOLUSD",1767247519267,3.30425844,125.29,125.25,0.68782222]
["bitfinex","SOLUSD",1767247520699,0.65756568,125.29,125.25,0.68782222]
["bitfinex","SOLUSD",1767247523588,0.65756568,125.29,125.26,0.69398054]
["bitfinex","SOLUSD",1767247525504,0.67863696,125.3,125.26,0.69398054]
["bitfinex","SOLUSD",1767247528105,2.64669276,125.29,125.26,0.69398054]
["bitfinex","SOLUSD",1767247528407,0.67863696,125.28,125.26,0.69398054]
["bitfinex","SOLUSD",1767247542104,0.67863696,125.28,125.25,0.69398054]
["bitfinex","SOLUSD",1767247549613,4.81645249,125.28,125.25,0.69398054]
["bitfinex","SOLUSD",1767247551903,4.13781553,125.34,125.24,62.6960078]
["bitfinex","SOLUSD",1767247551904,4.80226499,125.27,125.24,62.6960078]
["bitfinex","SOLUSD",1767247552106,0.66444946,125.26,125.24,62.6960078]
["bitfinex","SOLUSD",1767247552307,0.66444946,125.26,125.24,0.6960078]
["bitfinex","SOLUSD",1767247552534,4.13781553,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247558226,4.43342907,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247566750,0.29561354,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247576159,4.43342907,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247582373,0.29561354,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247582562,4.43342907,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247593558,0.29561354,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247621919,5.99859879,125.26,125.24,0.6960078]
["bitfinex","SOLUSD",1767247622128,2.94433786,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247622620,5.99877066,125.26,125.24,0.6960078]
["bitfinex","SOLUSD",1767247622829,2.94433786,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247623022,5.99877247,125.26,125.24,0.6960078]
["bitfinex","SOLUSD",1767247623325,2.94433786,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247623530,5.99880924,125.26,125.24,0.6960078]
["bitfinex","SOLUSD",1767247623722,2.94433786,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247623919,5.99881014,125.26,125.24,0.6960078]
["bitfinex","SOLUSD",1767247624123,2.94433786,125.27,125.24,0.6960078]
["bitfinex","SOLUSD",1767247624319,2.94433786,125.29,125.25,0.65497838]
["bitfinex","SOLUSD",1767247624518,0.72144619,125.28,125.25,0.65497838]
["bitfinex","SOLUSD",1767247633936,0.72144619,125.29,125.25,0.65497838]
["bitfinex","SOLUSD",1767247635633,0.72144619,125.29,125.25,2.64872432]
["bitfinex","SOLUSD",1767247635829,0.72144619,125.29,125.26,0.65497838]
["bitfinex","SOLUSD",1767247647540,5.98972675,125.28,125.26,0.65497838]
["bitfinex","SOLUSD",1767247647737,0.72144619,125.29,125.26,0.65497838]
["bitfinex","SOLUSD",1767247652446,3.37017051,125.29,125.26,0.65497838]
["bitfinex","SOLUSD",1767247654544,3.31064694,125.28,125.25,0.71605342]
["bitfinex","SOLUSD",1767247654849,0.66192262,125.27,125.24,0.71605342]
["bitfinex","SOLUSD",1767247655555,3.31064694,125.28,125.24,0.71605342]
["bitfinex","SOLUSD",1767247655850,0.66192262,125.28,125.24,0.71605342]
["bitfinex","SOLUSD",1767247657134,0.66192262,125.28,125.25,0.71605342]
["bitfinex","SOLUSD",1767247662361,3.31064694,125.28,125.25,0.71605342]
["bitfinex","SOLUSD",1767247662576,2.64872432,125.28,125.23,68.81694012]
["bitfinex","SOLUSD",1767247662743,0.66192262,125.26,125.23,62.71605342]
["bitfinex","SOLUSD",1767247662939,0.66192262,125.26,125.23,0.71605342]
["bitfinex","SOLUSD",1767247668661,0.66192262,125.26,125.21,21.31842739]
["bitfinex","SOLUSD",1767247668662,4.13890202,125.24,125.2,0.71605342]
["bitfinex","SOLUSD",1767247668863,0.66192262,125.23,125.2,0.71605342]
["bitfinex","SOLUSD",1767247669065,4.80082464,125.24,125.2,0.71605342]
["bitfinex","SOLUSD",1767247669742,4.80082464,125.24,125.2,7.98721412]
["bitfinex","SOLUSD",1767247669946,4.80082464,125.24,125.21,0.71605342]
["bitfinex","SOLUSD",1767247671356,0.72044741,125.26,125.22,0.70335137]
["bitfinex","SOLUSD",1767247671755,0.72044741,125.26,125.22,4.13890202]
["bitfinex","SOLUSD",1767247671944,0.72044741,125.26,125.23,0.70335137]
["bitfinex","SOLUSD",1767247673148,4.85934943,125.26,125.23,0.70335137]
["bitfinex","SOLUSD",1767247677156,0.72044741,125.26,125.23,0.70335137]
["bitfinex","SOLUSD",1767247680872,4.85934943,125.26,125.23,0.70335137]
["bitfinex","SOLUSD",1767247685760,4.85934943,125.26,125.21,82.11195162]
["bitfinex","SOLUSD",1767247685761,10.12067239,125.25,125.22,0.70335137]
["bitfinex","SOLUSD",1767247685957,4.85934943,125.24,125.22,0.70335137]
["bitfinex","SOLUSD",1767247686674,4.13890202,125.24,125.22,0.70335137]
["bitfinex","SOLUSD",1767247688385,4.13890202,125.24,125.2,4.13890202]
["bitfinex","SOLUSD",1767247688563,0.72044741,125.23,125.2,66.13890202]
["bitfinex","SOLUSD",1767247688765,0.72044741,125.23,125.2,62.0]
["bitfinex","SOLUSD",1767247688973,0.72044741,125.23,125.21,0.70335137]
["bitfinex","SOLUSD",1767247689180,4.85934943,125.24,125.21,0.70335137]
["bitfinex","SOLUSD",1767247690880,0.72044741,125.24,125.21,0.70335137]
["bitfinex","SOLUSD",1767247691087,4.85934943,125.24,125.21,0.70335137]
["bitfinex","SOLUSD",1767247692785,4.13890202,125.23,125.21,0.70335137]
["bitfinex","SOLUSD",1767247693666,4.85934943,125.24,125.21,0.70335137]
["bitfinex","SOLUSD",1767247694487,0.72044741,125.24,125.21,0.70335137]
["bitfinex","SOLUSD",1767247694787,4.85934943,125.25,125.21,0.70335137]
["bitfinex","SOLUSD",1767247700078,4.85934943,125.24,125.21,0.70335137]
["bitfinex","SOLUSD",1767247701889,0.72044741,125.24,125.21,0.70335137]
["bitfinex","SOLUSD",1767247703592,4.85934943,125.24,125.21,0.70335137]
["bitfinex","SOLUSD",1767247705992,0.68740701,125.21,125.19,0.2]
["bitfinex","SOLUSD",1767247706205,0.68740701,125.21,125.19,0.86631173]
["bitfinex","SOLUSD",1767247706571,0.68740701,125.2,125.19,0.2]
["bitfinex","SOLUSD",1767247706778,4.82630903,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247710595,0.68740701,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247714399,4.82630903,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247717914,4.82630903,125.2,125.18,0.86631173]
["bitfinex","SOLUSD",1767247720224,4.82630903,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247722631,0.68740701,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247722816,4.82630903,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247724994,4.82630903,125.2,125.18,0.86631173]
["bitfinex","SOLUSD",1767247726522,3.33923231,125.2,125.18,0.86631173]
["bitfinex","SOLUSD",1767247731123,3.33923231,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247733523,2.73805131,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247738925,2.6518253,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767247739136,2.6518253,125.22,125.19,0.70290904]
["bitfinex","SOLUSD",1767247739311,5.97554562,125.21,125.19,0.70290904]
["bitfinex","SOLUSD",1767247739503,2.6518253,125.22,125.19,0.70290904]
["bitfinex","SOLUSD",1767247739825,5.97621282,125.21,125.19,0.70290904]
["bitfinex","SOLUSD",1767247740141,2.87125784,125.22,125.19,0.70290904]
["bitfinex","SOLUSD",1767247740429,5.97621282,125.21,125.19,0.70290904]
["bitfinex","SOLUSD",1767247740614,2.87125784,125.22,125.19,0.70290904]
["bitfinex","SOLUSD",1767247740814,5.9769093,125.21,125.19,0.70290904]
["bitfinex","SOLUSD",1767247741016,2.87125784,125.22,125.19,0.70290904]
["bitfinex","SOLUSD",1767247741215,5.97710358,125.21,125.19,0.70290904]
["bitfinex","SOLUSD",1767247741417,2.87125784,125.22,125.19,0.70290904]
["bitfinex","SOLUSD",1767247741619,5.97791141,125.21,125.19,0.70290904]
["bitfinex","SOLUSD",1767247741814,2.6518253,125.21,125.19,0.70290904]
["bitfinex","SOLUSD",1767247742830,2.87125784,125.21,125.19,0.70290904]
["bitfinex","SOLUSD",1767247748414,5.99039978,125.2,125.19,0.70290904]
["bitfinex","SOLUSD",1767247753432,5.99039978,125.2,125.18,0.90290904]
["bitfinex","SOLUSD",1767247753730,2.87125784,125.21,125.18,0.90290904]
["bitfinex","SOLUSD",1767247754036,5.99829772,125.2,125.18,0.90290904]
["bitfinex","SOLUSD",1767247754230,2.87125784,125.21,125.18,0.90290904]
["bitfinex","SOLUSD",1767247754540,5.99829917,125.2,125.18,0.90290904]
["bitfinex","SOLUSD",1767247754831,2.87125784,125.21,125.18,0.90290904]
["bitfinex","SOLUSD",1767247755014,0.21943254,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247755215,5.99830006,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247756034,5.99843339,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247758121,5.99843339,125.19,125.18,0.90290904]
["bitfinex","SOLUSD",1767247761745,5.99843339,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247764944,5.99843339,125.19,125.18,0.90804873]
["bitfinex","SOLUSD",1767247766625,5.99886981,125.19,125.18,0.90804873]
["bitfinex","SOLUSD",1767247767140,2.87125784,125.2,125.18,0.90804873]
["bitfinex","SOLUSD",1767247767346,5.99890683,125.19,125.18,0.90804873]
["bitfinex","SOLUSD",1767247771344,5.99890683,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247782357,6.21833937,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247782869,5.99890683,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247794093,6.00193108,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247798293,6.0024813,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247803880,6.0024813,125.19,125.18,0.89009213]
["bitfinex","SOLUSD",1767247815995,6.00287855,125.19,125.18,0.89009213]
["bitfinex","SOLUSD",1767247824793,5.96293926,125.19,125.18,0.89009213]
["bitfinex","SOLUSD",1767247830911,5.96293926,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247830912,10.32553363,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247831521,10.10610109,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767247834423,5.96293926,125.19,125.18,0.87475259]
["bitfinex","SOLUSD",1767247835425,0.68067178,125.22,125.18,4.34316183]
["bitfinex","SOLUSD",1767247838137,0.68067178,125.22,125.19,4.14316183]
["bitfinex","SOLUSD",1767247838515,0.68067178,125.23,125.19,4.14316183]
["bitfinex","SOLUSD",1767247839709,0.68067178,125.23,125.18,12.33157957]
["bitfinex","SOLUSD",1767247841242,0.68067178,125.23,125.18,4.34316183]
["bitfinex","SOLUSD",1767247842141,0.68067178,125.23,125.18,0.2]
["bitfinex","SOLUSD",1767247842327,4.14316183,125.23,125.18,4.34316183]
["bitfinex","SOLUSD",1767247842521,0.68067178,125.22,125.18,4.34316183]
["bitfinex","SOLUSD",1767247844046,0.68067178,125.18,125.17,0.2]
["bitfinex","SOLUSD",1767247851336,2.6523204,125.19,125.17,0.2]
["bitfinex","SOLUSD",1767247851539,3.32377553,125.19,125.17,0.2]
["bitfinex","SOLUSD",1767247862364,0.67145513,125.18,125.17,0.2]
["bitfinex","SOLUSD",1767247862536,9.31564441,125.18,125.16,0.2]
["bitfinex","SOLUSD",1767247862736,3.32377553,125.18,125.16,0.2]
["bitfinex","SOLUSD",1767247873170,0.67145513,125.18,125.16,0.2]
["bitfinex","SOLUSD",1767247877572,0.67145513,125.19,125.16,0.4]
["bitfinex","SOLUSD",1767247886271,5.98932554,125.18,125.16,0.4]
["bitfinex","SOLUSD",1767247886487,0.67145513,125.19,125.16,0.4]
["bitfinex","SOLUSD",1767247886780,5.98941876,125.18,125.16,0.4]
["bitfinex","SOLUSD",1767247887077,0.67145513,125.19,125.16,0.4]
["bitfinex","SOLUSD",1767247887289,5.98941787,125.18,125.16,0.4]
["bitfinex","SOLUSD",1767247887581,0.67145513,125.19,125.16,0.4]
["bitfinex","SOLUSD",1767247887765,5.99081481,125.18,125.16,0.4]
["bitfinex","SOLUSD",1767247887954,14.6,125.22,125.16,0.2]
["bitfinex","SOLUSD",1767247887955,2.6523204,125.17,125.16,0.2]
["bitfinex","SOLUSD",1767247888156,0.67327813,125.16,125.15,0.2]
["bitfinex","SOLUSD",1767247888478,0.67327813,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767247915589,4.14501209,125.18,125.17,0.67327813]
["bitfinex","SOLUSD",1767247915891,5.9984602,125.18,125.16,0.71174477]
["bitfinex","SOLUSD",1767247916207,4.14501209,125.2,125.16,0.71174477]
["bitfinex","SOLUSD",1767247916208,5.9984602,125.17,125.16,0.71174477]
["bitfinex","SOLUSD",1767247917087,5.12518207,125.17,125.16,0.71174477]
["bitfinex","SOLUSD",1767247922510,21.33480233,125.23,125.16,0.71174477]
["bitfinex","SOLUSD",1767247922511,0.71993003,125.21,125.16,4.14501209]
["bitfinex","SOLUSD",1767247922809,0.71993003,125.22,125.18,4.14501209]
["bitfinex","SOLUSD",1767247923790,0.71993003,125.22,125.19,4.14501209]
["bitfinex","SOLUSD",1767247934218,4.14501209,125.22,125.16,62.0]
["bitfinex","SOLUSD",1767247934521,0.71993003,125.2,125.16,4.14501209]
["bitfinex","SOLUSD",1767247935020,0.71993003,125.23,125.19,4.14501209]
["bitfinex","SOLUSD",1767247942619,0.71993003,125.23,125.17,7.98858576]
["bitfinex","SOLUSD",1767247942924,0.71993003,125.23,125.18,4.14501209]
["bitfinex","SOLUSD",1767247946832,0.71993003,125.23,125.19,4.14501209]
["bitfinex","SOLUSD",1767247950029,0.71993003,125.23,125.18,4.14501209]
["bitfinex","SOLUSD",1767247957234,0.71993003,125.23,125.19,4.14501209]
["bitfinex","SOLUSD",1767247966531,5.99291775,125.22,125.18,4.14501209]
["bitfinex","SOLUSD",1767247966733,0.69789798,125.22,125.18,4.14501209]
["bitfinex","SOLUSD",1767247969651,0.69789798,125.22,125.16,69.98975048]
["bitfinex","SOLUSD",1767247969840,0.69789798,125.22,125.18,4.14501209]
["bitfinex","SOLUSD",1767247970552,0.69789798,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247972256,6.00046482,125.21,125.18,2.65058048]
["bitfinex","SOLUSD",1767247972545,0.69789798,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247972753,6.00046571,125.21,125.18,2.65058048]
["bitfinex","SOLUSD",1767247972945,0.69789798,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247973148,6.00046482,125.21,125.18,2.65058048]
["bitfinex","SOLUSD",1767247973348,0.69789798,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247973536,6.00040391,125.21,125.18,2.65058048]
["bitfinex","SOLUSD",1767247973727,0.69789798,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247973932,6.00040481,125.21,125.18,2.65058048]
["bitfinex","SOLUSD",1767247974131,0.69789798,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247974354,6.00034637,125.21,125.18,2.65058048]
["bitfinex","SOLUSD",1767247974554,0.69789798,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247974860,6.00034727,125.21,125.18,2.65058048]
["bitfinex","SOLUSD",1767247975031,0.69789798,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247977049,0.69789798,125.22,125.16,75.9902153]
["bitfinex","SOLUSD",1767247977253,0.67681367,125.2,125.17,2.65058048]
["bitfinex","SOLUSD",1767247979057,0.67681367,125.22,125.17,11.00071885]
["bitfinex","SOLUSD",1767247979253,5.99872526,125.21,125.17,11.00071885]
["bitfinex","SOLUSD",1767247979557,0.67681367,125.22,125.17,11.00071885]
["bitfinex","SOLUSD",1767247979744,5.99836798,125.21,125.17,11.00071885]
["bitfinex","SOLUSD",1767247980043,0.67681367,125.22,125.17,11.00071885]
["bitfinex","SOLUSD",1767247980243,5.9983689,125.21,125.17,11.00071885]
["bitfinex","SOLUSD",1767247980449,0.67681367,125.22,125.17,11.00071885]
["bitfinex","SOLUSD",1767247980761,5.99835386,125.21,125.17,11.00071885]
["bitfinex","SOLUSD",1767247980954,0.67681367,125.22,125.18,2.65058048]
["bitfinex","SOLUSD",1767247981147,5.99835207,125.21,125.18,2.65058048]
["bitfinex","SOLUSD",1767247981342,2.65058048,125.25,125.2,2.65058048]
["bitfinex","SOLUSD",1767247981535,0.67681367,125.23,125.2,2.65058048]
["bitfinex","SOLUSD",1767247986341,0.67681367,125.23,125.19,10.63833826]
["bitfinex","SOLUSD",1767247990788,0.67681367,125.23,125.19,7.98775778]
["bitfinex","SOLUSD",1767247995387,0.67681367,125.23,125.19,10.63833826]
["bitfinex","SOLUSD",1767248000588,0.67681367,125.23,125.2,2.65058048]
["bitfinex","SOLUSD",1767248001996,0.67681367,125.23,125.19,7.98775778]
["bitfinex","SOLUSD",1767248002187,0.67681367,125.23,125.2,2.65058048]
["bitfinex","SOLUSD",1767248013304,0.67681367,125.23,125.19,2.65058048]
["bitfinex","SOLUSD",1767248014121,0.67681367,125.23,125.2,2.65058048]
["bitfinex","SOLUSD",1767248015012,0.67681367,125.23,125.19,2.65058048]
["bitfinex","SOLUSD",1767248030535,0.67681367,125.23,125.19,4.14027762]
["bitfinex","SOLUSD",1767248033534,0.67681367,125.23,125.18,84.5881979]
["bitfinex","SOLUSD",1767248033535,0.67681367,125.23,125.2,4.14027762]
["bitfinex","SOLUSD",1767248033833,0.67681367,125.23,125.19,4.14027762]
["bitfinex","SOLUSD",1767248037837,0.67681367,125.23,125.21,4.14027762]
["bitfinex","SOLUSD",1767248038642,0.67681367,125.23,125.2,4.14027762]
["bitfinex","SOLUSD",1767248050051,0.67681367,125.23,125.19,69.98754565]
["bitfinex","SOLUSD",1767248050250,0.67681367,125.23,125.2,4.14027762]
["bitfinex","SOLUSD",1767248054151,0.67681367,125.23,125.2,18.74027762]
["bitfinex","SOLUSD",1767248068666,0.69637042,125.26,125.2,26.72701836]
["bitfinex","SOLUSD",1767248068857,0.69637042,125.26,125.21,4.14027762]
["bitfinex","SOLUSD",1767248069558,0.69637042,125.26,125.22,4.14027762]
["bitfinex","SOLUSD",1767248073849,0.69637042,125.26,125.21,66.14027762]
["bitfinex","SOLUSD",1767248074054,0.69637042,125.26,125.21,74.12685092]
["bitfinex","SOLUSD",1767248082298,0.69637042,125.26,125.22,4.14027762]
["bitfinex","SOLUSD",1767248090005,0.69637042,125.26,125.22,12.12612936]
["bitfinex","SOLUSD",1767248090500,0.69637042,125.26,125.22,10.63425439]
["bitfinex","SOLUSD",1767248093205,0.69637042,125.26,125.22,7.98585174]
["bitfinex","SOLUSD",1767248093408,0.69637042,125.26,125.22,10.63425439]
["bitfinex","SOLUSD",1767248099813,0.69637042,125.26,125.22,7.98585174]
["bitfinex","SOLUSD",1767248100513,3.34477307,125.26,125.22,7.98585174]
["bitfinex","SOLUSD",1767248101315,19.47470111,125.29,125.23,0.69637042]
["bitfinex","SOLUSD",1767248101517,2.64840265,125.26,125.23,0.69637042]
["bitfinex","SOLUSD",1767248103413,19.47470111,125.29,125.23,0.69637042]
["bitfinex","SOLUSD",1767248103414,0.65865303,125.28,125.23,0.69637042]
["bitfinex","SOLUSD",1767248103616,3.30705568,125.26,125.23,0.69637042]
["bitfinex","SOLUSD",1767248111419,0.65865303,125.26,125.23,0.69637042]
["bitfinex","SOLUSD",1767248115445,0.65865303,125.26,125.24,0.69637042]
["bitfinex","SOLUSD",1767248115604,0.65865303,125.26,125.23,7.98503612]
["bitfinex","SOLUSD",1767248115925,0.65865303,125.26,125.23,8.68140654]
["bitfinex","SOLUSD",1767248126219,19.47470111,125.29,125.23,8.64417817]
["bitfinex","SOLUSD",1767248126417,19.47470111,125.29,125.23,16.33517449]
["bitfinex","SOLUSD",1767248126622,0.1,125.3,125.24,0.65914205]
["bitfinex","SOLUSD",1767248126933,2.64840265,125.27,125.24,0.65914205]
["bitfinex","SOLUSD",1767248128635,3.32439676,125.27,125.24,0.65914205]
["bitfinex","SOLUSD",1767248130936,3.32439676,125.27,125.24,8.64375121]
["bitfinex","SOLUSD",1767248131822,0.67599411,125.27,125.24,8.64375121]
["bitfinex","SOLUSD",1767248132522,0.67599411,125.27,125.24,11.83953277]
["bitfinex","SOLUSD",1767248136225,0.67599411,125.27,125.25,0.65914205]
["bitfinex","SOLUSD",1767248142645,0.67599411,125.27,125.24,7.98460916]
["bitfinex","SOLUSD",1767248142843,0.67599411,125.27,125.24,8.64375121]
["bitfinex","SOLUSD",1767248164460,3.29578156,125.3,125.24,8.64375121]
["bitfinex","SOLUSD",1767248164758,3.29578156,125.3,125.27,1.16062753]
["bitfinex","SOLUSD",1767248164759,4.13795767,125.28,125.27,1.16062753]
["bitfinex","SOLUSD",1767248164963,4.13795767,125.28,125.25,7.98396965]
["bitfinex","SOLUSD",1767248165133,3.29578156,125.3,125.25,7.98396965]
["bitfinex","SOLUSD",1767248165134,4.13795767,125.27,125.25,7.98396965]
["bitfinex","SOLUSD",1767248166446,4.82514089,125.27,125.25,7.98396965]
["bitfinex","SOLUSD",1767248171369,4.13795767,125.26,125.24,8.6461625]
["bitfinex","SOLUSD",1767248171867,4.82514089,125.27,125.24,8.6461625]
["bitfinex","SOLUSD",1767248173579,0.68718322,125.27,125.24,8.6461625]
["bitfinex","SOLUSD",1767248173758,4.82514089,125.27,125.24,8.6461625]
["bitfinex","SOLUSD",1767248178545,4.78522711,125.27,125.24,8.6461625]
["bitfinex","SOLUSD",1767248181978,0.64726944,125.27,125.24,8.6461625]
["bitfinex","SOLUSD",1767248182162,4.78522711,125.27,125.24,8.6461625]
["bitfinex","SOLUSD",1767248184076,0.64726944,125.27,125.24,8.65985562]
["bitfinex","SOLUSD",1767248184377,4.78522711,125.27,125.24,8.65985562]
["bitfinex","SOLUSD",1767248185263,4.78522711,125.27,125.25,0.67518619]
["bitfinex","SOLUSD",1767248185264,4.13795767,125.27,125.25,0.67518619]
["bitfinex","SOLUSD",1767248193586,4.30241581,125.28,125.25,0.67518619]
["bitfinex","SOLUSD",1767248214480,2.81280471,125.28,125.25,0.67518619]
["bitfinex","SOLUSD",1767248216101,0.16445814,125.27,125.24,5.78247608]
["bitfinex","SOLUSD",1767248216303,2.64834657,125.28,125.24,5.12514089]
["bitfinex","SOLUSD",1767248216485,2.81280471,125.28,125.25,0.65733519]
["bitfinex","SOLUSD",1767248221492,2.91280471,125.3,125.25,0.65733519]
["bitfinex","SOLUSD",1767248221693,5.99750423,125.29,125.25,0.65733519]
["bitfinex","SOLUSD",1767248221893,8.0379456,125.3,125.26,0.65733519]
["bitfinex","SOLUSD",1767248222112,5.99750331,125.29,125.26,0.65733519]
["bitfinex","SOLUSD",1767248222289,2.64834657,125.29,125.26,0.65733519]
["bitfinex","SOLUSD",1767248222489,2.64834657,125.29,125.26,5.99750331]
["bitfinex","SOLUSD",1767248222690,2.64834657,125.29,125.27,0.65733519]
["bitfinex","SOLUSD",1767248235219,0.26445814,125.3,125.27,0.65733519]
["bitfinex","SOLUSD",1767248235407,2.64834657,125.29,125.27,0.65733519]
["bitfinex","SOLUSD",1767248246733,2.64834657,125.28,125.27,0.65733519]
["bitfinex","SOLUSD",1767248249735,2.64834657,125.29,125.27,0.65733519]
["bitfinex","SOLUSD",1767248263454,3.31493211,125.28,125.24,62.0]
["bitfinex","SOLUSD",1767248263748,3.31493211,125.25,125.21,8.35013837]
["bitfinex","SOLUSD",1767248263935,3.31493211,125.22,125.15,0.2]
["bitfinex","SOLUSD",1767248264134,0.66658554,125.21,125.19,3.31493211]
["bitfinex","SOLUSD",1767248264357,0.66658554,125.21,125.15,16.54050093]
["bitfinex","SOLUSD",1767248264541,0.66658554,125.21,125.16,3.19731425]
["bitfinex","SOLUSD",1767248264733,14.58,125.21,125.15,8.19036256]
["bitfinex","SOLUSD",1767248264930,0.66658554,125.2,125.15,14.78]
["bitfinex","SOLUSD",1767248265137,0.66658554,125.2,125.15,22.77036384]
["bitfinex","SOLUSD",1767248265453,2.64834657,125.18,125.16,0.69461054]
["bitfinex","SOLUSD",1767248267956,2.64834657,125.19,125.16,0.69461054]
["bitfinex","SOLUSD",1767248269234,2.80355436,125.2,125.16,0.69461054]
["bitfinex","SOLUSD",1767248272964,17.38355436,125.2,125.16,0.69461054]
["bitfinex","SOLUSD",1767248274550,18.87861914,125.2,125.16,0.69461054]
["bitfinex","SOLUSD",1767248280176,14.73520779,125.2,125.16,0.69461054]
["bitfinex","SOLUSD",1767248280786,18.87861914,125.2,125.16,0.69461054]
["bitfinex","SOLUSD",1767248281166,18.87861914,125.2,125.17,0.70576269]
["bitfinex","SOLUSD",1767248281167,14.58,125.2,125.17,0.70576269]
["bitfinex","SOLUSD",1767248281380,4.29861914,125.22,125.18,0.70576269]
["bitfinex","SOLUSD",1767248281578,16.43180005,125.21,125.18,0.70576269]
["bitfinex","SOLUSD",1767248282185,4.29861914,125.2,125.16,7.98976956]
["bitfinex","SOLUSD",1767248282385,4.29861914,125.2,125.17,0.70576269]
["bitfinex","SOLUSD",1767248282681,4.29861914,125.19,125.17,0.70576269]
["bitfinex","SOLUSD",1767248282984,4.29861914,125.19,125.15,0.90576269]
["bitfinex","SOLUSD",1767248283283,4.29861914,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248288788,0.15520779,125.18,125.16,0.70576269]
["bitfinex","SOLUSD",1767248289392,4.29861914,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248298695,0.15520779,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248308698,4.29861914,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248312719,0.15520779,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248313909,4.29861914,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248318618,0.15520779,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248318916,4.29861914,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248323024,0.15520779,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248330406,0.15520779,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248330608,5.98893966,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248330808,0.15520779,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248331019,5.98894054,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248331224,0.15520779,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248331521,5.98910014,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248331723,0.15520779,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248331910,5.98910014,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248332111,0.15520779,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248332420,4.29861914,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248336532,2.80727053,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248339831,0.15520779,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248344534,0.1152685,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248354420,2.76733124,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248357246,0.1152685,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248371850,2.65206274,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248372057,2.76733124,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248384059,0.1152685,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248387171,2.76733124,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248393191,2.65206274,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248393672,2.76733124,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248396473,4.25899191,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248397647,0.1152685,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248397851,4.25899191,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248403882,0.1152685,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248404267,4.25899191,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248416181,4.14372341,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248417899,4.25899191,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248418896,5.98944419,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248419106,4.25899191,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248421001,4.14372341,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248443921,0.1152685,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248444108,4.14372341,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248446236,4.25899191,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248458559,2.7672398,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248464338,0.1152685,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248470565,2.7672398,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248478649,2.6519713,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248479051,2.7672398,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248481675,2.6519713,125.2,125.16,0.70576269]
["bitfinex","SOLUSD",1767248481868,2.7672398,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248485066,2.6519713,125.18,125.16,0.70576269]
["bitfinex","SOLUSD",1767248485379,2.7672398,125.19,125.16,0.70576269]
["bitfinex","SOLUSD",1767248486788,2.6519713,125.18,125.16,0.70576269]
["bitfinex","SOLUSD",1767248487483,5.84979677,125.18,125.16,0.70576269]
["bitfinex","SOLUSD",1767248489280,3.19782547,125.18,125.16,0.70576269]
["bitfinex","SOLUSD",1767248494979,5.84979677,125.18,125.15,3.39782547]
["bitfinex","SOLUSD",1767248495178,5.92512279,125.18,125.15,0.86953301]
["bitfinex","SOLUSD",1767248498186,5.92512279,125.18,125.16,0.66953301]
["bitfinex","SOLUSD",1767248498494,5.92512279,125.18,125.15,0.86953301]
["bitfinex","SOLUSD",1767248514217,5.80985429,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248515006,3.15788299,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248515213,5.80985429,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248516523,3.15788299,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248518008,3.27315149,125.18,125.15,0.89456696]
["bitfinex","SOLUSD",1767248520621,3.27315149,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767248520920,3.27315149,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248521120,3.15788299,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248524932,7.30236872,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248534145,3.15788299,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248536053,7.30236872,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248542147,3.15788299,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248550059,4.25975423,125.19,125.16,0.69456696]
["bitfinex","SOLUSD",1767248550236,4.14448573,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248561974,4.25975423,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248562464,4.14448573,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248578479,2.65259701,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248582076,8.30627216,125.19,125.16,0.69456696]
["bitfinex","SOLUSD",1767248582280,2.65259701,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248583183,8.30627216,125.19,125.16,0.69456696]
["bitfinex","SOLUSD",1767248583483,2.65259701,125.18,125.16,0.69456696]
["bitfinex","SOLUSD",1767248594491,10.95886917,125.19,125.16,0.69456696]
["bitfinex","SOLUSD",1767248594667,0.1152685,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767248594867,0.1152685,125.18,125.15,0.9161321]
["bitfinex","SOLUSD",1767248596090,2.65259701,125.17,125.15,0.9161321]
["bitfinex","SOLUSD",1767248596288,2.76786551,125.17,125.15,0.9161321]
["bitfinex","SOLUSD",1767248597370,2.65259701,125.16,125.15,0.9161321]
["bitfinex","SOLUSD",1767248597571,2.65259701,125.17,125.15,0.9161321]
["bitfinex","SOLUSD",1767248603894,8.50627216,125.18,125.15,0.9161321]
["bitfinex","SOLUSD",1767248604196,2.76786551,125.18,125.15,0.9161321]
["bitfinex","SOLUSD",1767248605378,2.65259701,125.17,125.15,0.9161321]
["bitfinex","SOLUSD",1767248605999,2.65259701,125.17,125.16,0.68998822]
["bitfinex","SOLUSD",1767248613826,5.96620237,125.18,125.16,0.68998822]
["bitfinex","SOLUSD",1767248622736,2.65259701,125.17,125.16,0.68998822]
["bitfinex","SOLUSD",1767248640456,4.144981,125.17,125.16,0.68998822]
["bitfinex","SOLUSD",1767248640637,4.08728715,125.17,125.16,0.68998822]
["bitfinex","SOLUSD",1767248646866,11.50463921,125.18,125.16,0.68998822]
["bitfinex","SOLUSD",1767248647064,4.144981,125.17,125.16,0.68998822]
["bitfinex","SOLUSD",1767248656375,15.64962021,125.18,125.16,0.68998822]
["bitfinex","SOLUSD",1767248669497,15.64962021,125.18,125.15,0.86776791]
["bitfinex","SOLUSD",1767248673493,15.64962021,125.18,125.16,0.66776791]
["bitfinex","SOLUSD",1767248677069,15.53435171,125.18,125.16,0.66776791]
["bitfinex","SOLUSD",1767248677390,4.144981,125.17,125.16,0.66776791]
["bitfinex","SOLUSD",1767248678670,15.53435171,125.18,125.16,0.66776791]
["bitfinex","SOLUSD",1767248700608,14.04210087,125.18,125.16,0.66776791]
["bitfinex","SOLUSD",1767248704633,11.38937071,125.18,125.16,0.66776791]
["bitfinex","SOLUSD",1767248704908,2.65273016,125.17,125.16,0.66776791]
["bitfinex","SOLUSD",1767248715341,2.65273016,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767248715523,14.6,125.21,125.14,0.2]
["bitfinex","SOLUSD",1767248715524,2.65273016,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767248715943,3.35491122,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767248716344,15.14419358,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767248716554,2.65273016,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767248717333,2.65273016,125.15,125.14,0.88239428]
["bitfinex","SOLUSD",1767248724453,2.65273016,125.15,125.13,0.2]
["bitfinex","SOLUSD",1767248725858,15.14419358,125.16,125.13,0.2]
["bitfinex","SOLUSD",1767248726698,15.14419358,125.16,125.13,0.88154553]
["bitfinex","SOLUSD",1767248739890,15.14419358,125.16,125.14,0.68154553]
["bitfinex","SOLUSD",1767248743799,11.78928236,125.16,125.14,0.68154553]
["bitfinex","SOLUSD",1767248744088,3.31313091,125.17,125.14,0.68154553]
["bitfinex","SOLUSD",1767248744391,0.66040075,125.16,125.14,0.68154553]
["bitfinex","SOLUSD",1767248746893,8.85161957,125.17,125.14,0.68154553]
["bitfinex","SOLUSD",1767248747079,3.31313091,125.17,125.14,0.68154553]
["bitfinex","SOLUSD",1767248748597,2.65273016,125.17,125.14,0.68154553]
["bitfinex","SOLUSD",1767248750100,3.35925325,125.17,125.14,0.68154553]
["bitfinex","SOLUSD",1767248752704,2.65273016,125.17,125.14,7.99100243]
["bitfinex","SOLUSD",1767248752914,2.65273016,125.18,125.15,0.72425266]
["bitfinex","SOLUSD",1767248753092,2.65273016,125.18,125.16,0.72425266]
["bitfinex","SOLUSD",1767248753299,3.35925325,125.18,125.16,0.72425266]
["bitfinex","SOLUSD",1767248758914,0.70652309,125.18,125.16,0.72425266]
["bitfinex","SOLUSD",1767248759219,3.35925325,125.18,125.16,0.72425266]
["bitfinex","SOLUSD",1767248761716,2.65273016,125.19,125.16,0.72425266]
["bitfinex","SOLUSD",1767248762015,3.35925325,125.19,125.16,20.90440623]
["bitfinex","SOLUSD",1767248762319,2.65273016,125.18,125.16,20.90440623]
["bitfinex","SOLUSD",1767248762521,4.14431177,125.18,125.16,20.90440623]
["bitfinex","SOLUSD",1767248762822,4.14431177,125.18,125.16,0.72425266]
["bitfinex","SOLUSD",1767248764721,4.14431177,125.18,125.16,24.70986129]
["bitfinex","SOLUSD",1767248765822,4.14431177,125.17,125.15,0.72425266]
["bitfinex","SOLUSD",1767248771524,4.85083486,125.17,125.15,0.72425266]
["bitfinex","SOLUSD",1767248776138,4.14431177,125.16,125.15,0.72425266]
["bitfinex","SOLUSD",1767248789937,4.14431177,125.16,125.14,0.69357721]
["bitfinex","SOLUSD",1767248790250,4.14431177,125.16,125.14,24.68110369]
["bitfinex","SOLUSD",1767248790449,4.14431177,125.16,125.14,0.69357721]
["bitfinex","SOLUSD",1767248792164,4.14431177,125.16,125.14,24.68110369]
["bitfinex","SOLUSD",1767248795254,4.14431177,125.16,125.14,0.69357721]
["bitfinex","SOLUSD",1767248795551,4.14431177,125.16,125.14,24.68110369]
["bitfinex","SOLUSD",1767248797451,0.6765861,125.14,125.12,0.89357721]
["bitfinex","SOLUSD",1767248797629,4.82089787,125.14,125.12,0.89357721]
["bitfinex","SOLUSD",1767248797834,0.67658611,125.13,125.11,0.2]
["bitfinex","SOLUSD",1767248798047,0.6765861,125.13,125.11,0.2]
["bitfinex","SOLUSD",1767248798241,0.6765861,125.13,125.11,0.89357721]
["bitfinex","SOLUSD",1767248798443,4.14431177,125.12,125.11,0.89357721]
["bitfinex","SOLUSD",1767248798642,4.14431177,125.13,125.11,0.89357721]
["bitfinex","SOLUSD",1767248807065,0.6765861,125.11,125.09,23.50443729]
["bitfinex","SOLUSD",1767248807266,23.99328188,125.15,125.08,0.2]
["bitfinex","SOLUSD",1767248807267,4.72089787,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767248807463,0.5765861,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767248807765,28.22533516,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767248808150,4.72089787,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767248808544,7.99609683,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767248808744,4.72089787,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767248809867,12.7169947,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767248822482,11.22867221,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767248825182,2.65598928,125.13,125.09,0.67757616]
["bitfinex","SOLUSD",1767248825383,0.70749146,125.12,125.09,0.67757616]
["bitfinex","SOLUSD",1767248830579,7.30749146,125.12,125.09,0.67757616]
["bitfinex","SOLUSD",1767248830882,9.96348074,125.12,125.09,0.67757616]
["bitfinex","SOLUSD",1767248839095,7.30749146,125.12,125.09,0.67757616]
["bitfinex","SOLUSD",1767248839817,6.6,125.12,125.1,0.67757616]
["bitfinex","SOLUSD",1767248840173,6.6,125.12,125.1,15.67757616]
["bitfinex","SOLUSD",1767248842670,0.70749146,125.13,125.1,15.67757616]
["bitfinex","SOLUSD",1767248845894,0.70749146,125.13,125.11,0.66789214]
["bitfinex","SOLUSD",1767248879061,0.70749146,125.13,125.09,10.65011348]
["bitfinex","SOLUSD",1767248879364,0.70749146,125.13,125.1,0.72128113]
["bitfinex","SOLUSD",1767248882552,0.70749146,125.13,125.1,8.7148859]
["bitfinex","SOLUSD",1767248884450,0.70749146,125.13,125.1,0.72128113]
["bitfinex","SOLUSD",1767248934112,4.14684082,125.14,125.1,0.72128113]
["bitfinex","SOLUSD",1767248934300,5.99098797,125.13,125.11,4.82738913]
["bitfinex","SOLUSD",1767248934607,0.6917594,125.14,125.11,4.82738913]
["bitfinex","SOLUSD",1767248934911,5.99099486,125.13,125.11,0.68054831]
["bitfinex","SOLUSD",1767248935112,0.6917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248935314,5.99096523,125.13,125.11,0.68054831]
["bitfinex","SOLUSD",1767248935611,0.6917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248935814,5.99096523,125.13,125.11,0.68054831]
["bitfinex","SOLUSD",1767248936113,0.6917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248936316,5.9909356,125.13,125.11,0.68054831]
["bitfinex","SOLUSD",1767248936515,0.6917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248936911,5.99093649,125.13,125.11,0.68054831]
["bitfinex","SOLUSD",1767248937104,0.6917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248937272,5.99093649,125.13,125.11,0.68054831]
["bitfinex","SOLUSD",1767248937507,0.6917594,125.14,125.11,4.82738913]
["bitfinex","SOLUSD",1767248940314,7.2917594,125.14,125.11,4.82738913]
["bitfinex","SOLUSD",1767248940490,0.6917594,125.14,125.11,4.82738913]
["bitfinex","SOLUSD",1767248944519,0.6917594,125.14,125.11,3.33399833]
["bitfinex","SOLUSD",1767248950424,7.2917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248950827,0.6917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248955429,7.2917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248955616,0.6917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248958938,0.6917594,125.14,125.1,3.33399833]
["bitfinex","SOLUSD",1767248959429,0.6917594,125.14,125.1,2.65345002]
["bitfinex","SOLUSD",1767248959621,0.6917594,125.14,125.11,0.68054831]
["bitfinex","SOLUSD",1767248961811,0.6917594,125.14,125.1,0.72216871]
["bitfinex","SOLUSD",1767248962213,3.34520942,125.14,125.1,0.72216871]
["bitfinex","SOLUSD",1767248963130,2.65345002,125.14,125.1,0.63316871]
["bitfinex","SOLUSD",1767248963338,0.66239797,125.13,125.1,0.63316871]
["bitfinex","SOLUSD",1767249000564,3.31584799,125.13,125.1,0.63316871]
["bitfinex","SOLUSD",1767249001359,2.65345002,125.13,125.1,0.63316871]
["bitfinex","SOLUSD",1767249001665,0.66357264,125.12,125.1,0.63316871]
["bitfinex","SOLUSD",1767249002662,2.65345002,125.12,125.09,3.19910425]
["bitfinex","SOLUSD",1767249002863,0.66357264,125.11,125.08,76.8]
["bitfinex","SOLUSD",1767249003063,0.66357264,125.11,125.08,17.99936012]
["bitfinex","SOLUSD",1767249003262,0.66357264,125.1,125.08,14.8]
["bitfinex","SOLUSD",1767249003864,0.66357264,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767249004769,0.66357264,125.09,125.08,0.2]
["bitfinex","SOLUSD",1767249010377,0.66357264,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767249021784,4.81328289,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767249028489,0.66357264,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767249030192,0.66357264,125.1,125.08,24.19904003]
["bitfinex","SOLUSD",1767249039788,0.66678628,125.13,125.09,0.66022373]
["bitfinex","SOLUSD",1767249040181,0.66678628,125.13,125.09,24.65734407]
["bitfinex","SOLUSD",1767249040394,0.66678628,125.12,125.09,24.65734407]
["bitfinex","SOLUSD",1767249053203,0.66678628,125.12,125.09,0.66022373]
["bitfinex","SOLUSD",1767249053403,0.66678628,125.12,125.09,24.65734407]
["bitfinex","SOLUSD",1767249057412,0.66678628,125.12,125.09,23.99712034]
["bitfinex","SOLUSD",1767249057620,0.68003887,125.11,125.08,23.46801249]
["bitfinex","SOLUSD",1767249057915,0.68003887,125.11,125.08,47.46513283]
["bitfinex","SOLUSD",1767249061133,0.68003887,125.11,125.08,38.79712034]
["bitfinex","SOLUSD",1767249061502,0.68003887,125.11,125.08,39.47033822]
["bitfinex","SOLUSD",1767249063408,0.68003887,125.11,125.08,24.87033822]
["bitfinex","SOLUSD",1767249063603,4.14971025,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767249063927,4.52974912,125.08,125.05,0.2]
["bitfinex","SOLUSD",1767249064226,4.52974912,125.08,125.05,3.40038404]
["bitfinex","SOLUSD",1767249064628,0.38003887,125.07,125.05,11.39715518]
["bitfinex","SOLUSD",1767249066405,0.38003887,125.07,125.05,8.19677114]
["bitfinex","SOLUSD",1767249068806,0.38003887,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767249069501,3.03683158,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767249069708,2.65679271,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767249069908,0.38003887,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767249070133,3.03683158,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767249070308,0.38003887,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767249075337,3.03683158,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767249082146,13.40650296,125.08,125.06,0.69810135]
["bitfinex","SOLUSD",1767249082322,0.38003887,125.09,125.05,0.2]
["bitfinex","SOLUSD",1767249082523,3.03683158,125.08,125.05,0.89810135]
["bitfinex","SOLUSD",1767249084049,9.63683158,125.08,125.05,0.89810135]
["bitfinex","SOLUSD",1767249086624,3.03683158,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767249090847,2.65679271,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767249092952,3.03683158,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767249093849,3.03683158,125.07,125.05,0.89810135]
["bitfinex","SOLUSD",1767249094055,0.38003887,125.07,125.05,0.89810135]
["bitfinex","SOLUSD",1767249095056,0.38003887,125.09,125.06,0.69810135]
["bitfinex","SOLUSD",1767249095249,3.03683158,125.09,125.06,0.69810135]
["bitfinex","SOLUSD",1767249095555,6.98003887,125.08,125.06,0.69810135]
["bitfinex","SOLUSD",1767249095740,6.98003887,125.08,125.05,0.89810135]
["bitfinex","SOLUSD",1767249097564,9.63683158,125.08,125.05,0.89810135]
["bitfinex","SOLUSD",1767249098454,6.98003887,125.08,125.05,0.89810135]
["bitfinex","SOLUSD",1767249099453,6.6,125.08,125.05,0.89810135]
["bitfinex","SOLUSD",1767249099758,0.38003887,125.07,125.05,0.89810135]
["bitfinex","SOLUSD",1767249100156,6.6,125.08,125.05,0.89810135]
["bitfinex","SOLUSD",1767249100851,6.98003887,125.08,125.05,0.89810135]
["bitfinex","SOLUSD",1767249102354,3.03683158,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767249104058,2.65679271,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767249107157,2.65679271,125.06,125.04,0.89810135]
["bitfinex","SOLUSD",1767249108942,3.03683158,125.07,125.04,0.89810135]
["bitfinex","SOLUSD",1767249111654,0.38003887,125.07,125.04,0.89810135]
["bitfinex","SOLUSD",1767249114343,6.98003887,125.07,125.04,0.89810135]
["bitfinex","SOLUSD",1767249114547,0.38003887,125.07,125.04,0.89810135]
["bitfinex","SOLUSD",1767249116762,0.34006126,125.07,125.04,0.89810135]
["bitfinex","SOLUSD",1767249117976,2.99685397,125.07,125.04,0.89810135]
["bitfinex","SOLUSD",1767249119361,9.59685397,125.07,125.04,0.89810135]
["bitfinex","SOLUSD",1767249119658,2.99685397,125.07,125.04,0.89810135]
["bitfinex","SOLUSD",1767249122565,2.99685397,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249122769,5.98808032,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249122966,2.99685397,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249123279,5.98777824,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249123475,2.99685397,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249123673,5.98750943,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249123873,2.99685397,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249124180,5.98750854,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249124384,6.6,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249128283,5.98616157,125.06,125.05,0.70798512]
["bitfinex","SOLUSD",1767249128686,6.6,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249130788,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249130963,5.9864579,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249131284,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249131583,5.98674215,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249131884,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249132087,5.98674215,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249132390,5.98614752,125.06,125.05,0.70798512]
["bitfinex","SOLUSD",1767249132682,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249132882,5.98629255,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249133086,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249133279,5.98627092,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249133582,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249133785,5.98627092,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249133977,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249134176,5.98627092,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249134365,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249134572,5.98625094,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249134772,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249134973,5.98624722,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249135174,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249135374,5.98622646,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249135576,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249135765,5.98622646,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249135967,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249136167,5.98650362,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249136388,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249136688,5.98634064,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249136988,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249137182,5.98687257,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249137382,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249137586,5.98702904,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249137771,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249137976,5.98702904,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249138168,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249138371,5.98689623,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249138577,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249138797,5.98689623,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249138991,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249139586,5.98663097,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249139786,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249141097,11.09149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249141299,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249146103,11.09149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249146305,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249151335,11.09149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249151494,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249156109,11.09149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249156415,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249164921,5.98563219,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249165118,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249165423,5.98560752,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249165718,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249165921,5.98560752,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249166121,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249166297,5.98559166,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249166499,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249166798,5.9856994,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249166993,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249167317,5.98570029,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249167622,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249167822,5.98579611,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249168023,4.15143576,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249171817,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249172021,5.98554595,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249172317,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249172511,5.98548652,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249172711,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249172905,5.98548741,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249173106,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249173306,5.98510009,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249173505,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249173718,5.98537276,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249173918,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249174232,5.98537188,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249174415,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249174713,5.98545749,125.07,125.05,0.70798512]
["bitfinex","SOLUSD",1767249174913,4.49149702,125.08,125.05,0.70798512]
["bitfinex","SOLUSD",1767249175115,10.47695362,125.07,125.04,0.8712896]
["bitfinex","SOLUSD",1767249175314,4.49149702,125.07,125.04,0.8712896]
["bitfinex","SOLUSD",1767249177546,4.49149702,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249180528,0.34006126,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249180740,4.49149702,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249186438,4.15143576,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249192555,2.65719562,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249195044,0.34006126,125.08,125.05,0.6712896]
["bitfinex","SOLUSD",1767249195237,8.64290203,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249195423,2.65719562,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249196357,2.99725688,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249197546,2.65719562,125.06,125.05,0.6712896]
["bitfinex","SOLUSD",1767249197843,2.99725688,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249198046,2.65719562,125.06,125.05,0.6712896]
["bitfinex","SOLUSD",1767249207150,2.65719562,125.07,125.05,0.6712896]
["bitfinex","SOLUSD",1767249211540,0.34006126,125.08,125.05,0.6712896]
["bitfinex","SOLUSD",1767249211749,5.3894516,125.09,125.05,7.99644176]
["bitfinex","SOLUSD",1767249211934,8.64601566,125.08,125.06,0.67502272]
["bitfinex","SOLUSD",1767249212134,2.65719562,125.08,125.06,0.67502272]
["bitfinex","SOLUSD",1767249218261,2.65719562,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249228136,2.61721801,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249233069,8.60322058,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249238583,2.61721801,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249239177,8.60319049,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249240468,5.98597248,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249244976,8.6431681,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249251396,8.64391802,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249251575,2.65719562,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249253897,8.64420802,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249254291,5.9870124,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249256089,10.13843614,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249258116,5.9870124,125.07,125.06,0.67502272]
["bitfinex","SOLUSD",1767249258318,6.6,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1767249258505,104.6,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1767249258506,109.47315838,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1767249258693,4.87315838,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1767249259714,0.72173464,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1767249260194,4.87315838,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1767249264023,0.72173464,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1767249271401,0.72173464,125.1,125.06,22.59616184]
["bitfinex","SOLUSD",1767249274435,4.87315838,125.1,125.06,22.59616184]
["bitfinex","SOLUSD",1767249274812,0.72173464,125.1,125.06,22.59616184]
["bitfinex","SOLUSD",1767249280433,4.87315838,125.1,125.06,22.59616184]
["bitfinex","SOLUSD",1767249280833,4.15142374,125.1,125.06,22.59616184]
["bitfinex","SOLUSD",1767249281040,0.65846909,125.09,125.06,22.59616184]
["bitfinex","SOLUSD",1767249288656,4.15142374,125.1,125.06,22.59616184]
["bitfinex","SOLUSD",1767249288832,4.80989283,125.1,125.06,22.59616184]
["bitfinex","SOLUSD",1767249293961,0.65846909,125.1,125.06,42.58656644]
["bitfinex","SOLUSD",1767249316189,0.65846909,125.1,125.06,27.98656644]
["bitfinex","SOLUSD",1767249320087,0.68898804,125.09,125.06,27.98656644]
["bitfinex","SOLUSD",1767249326700,0.68898804,125.09,125.06,51.98752647]
["bitfinex","SOLUSD",1767249328895,0.68898804,125.09,125.06,27.98656644]
["bitfinex","SOLUSD",1767249329074,0.68898804,125.09,125.06,51.98752647]
["bitfinex","SOLUSD",1767249329392,0.68898804,125.09,125.06,27.98656644]
["bitfinex","SOLUSD",1767249329596,0.68898804,125.09,125.06,51.98752647]
["bitfinex","SOLUSD",1767249331398,0.68898804,125.09,125.06,27.98656644]
["bitfinex","SOLUSD",1767249349215,0.68898804,125.09,125.06,42.58656644]
["bitfinex","SOLUSD",1767249361033,0.68898804,125.09,125.06,19.9904046]
["bitfinex","SOLUSD",1767249361211,0.68898804,125.09,125.06,34.5904046]
["bitfinex","SOLUSD",1767249363333,0.68898804,125.09,125.06,42.58656644]
["bitfinex","SOLUSD",1767249399382,4.14919522,125.09,125.06,22.59616184]
["bitfinex","SOLUSD",1767249399558,0.65395969,125.08,125.06,22.59616184]
["bitfinex","SOLUSD",1767249400866,0.65395969,125.06,125.04,62.2]
["bitfinex","SOLUSD",1767249401175,0.65395969,125.05,125.04,62.2]
["bitfinex","SOLUSD",1767249401357,0.65395969,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767249401553,4.14919522,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767249402167,4.14919522,125.06,125.04,8.19710352]
["bitfinex","SOLUSD",1767249403378,4.14919522,125.07,125.04,8.19710352]
["bitfinex","SOLUSD",1767249403586,0.65395969,125.06,125.04,8.19710352]
["bitfinex","SOLUSD",1767249411588,0.65395969,125.06,125.04,8.85106321]
["bitfinex","SOLUSD",1767249416092,0.65395969,125.06,125.04,8.19710352]
["bitfinex","SOLUSD",1767249420595,0.65395969,125.06,125.04,8.85106321]
["bitfinex","SOLUSD",1767249420891,0.65395969,125.06,125.04,8.19710352]
["bitfinex","SOLUSD",1767249421995,0.70638072,125.05,125.04,8.19710352]
["bitfinex","SOLUSD",1767249422193,4.14919522,125.06,125.04,8.19710352]
["bitfinex","SOLUSD",1767249423578,4.14919522,125.07,125.04,8.19710352]
["bitfinex","SOLUSD",1767249424313,0.70638072,125.06,125.04,8.19710352]
["bitfinex","SOLUSD",1767249426101,0.70638072,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767249436185,0.70638072,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767249442210,0.70638072,125.05,125.04,8.19744081]
["bitfinex","SOLUSD",1767249447500,2.65735938,125.07,125.04,8.19744081]
["bitfinex","SOLUSD",1767249447810,0.67626608,125.06,125.04,8.19744081]
["bitfinex","SOLUSD",1767249451414,3.33362546,125.06,125.04,8.19744081]
["bitfinex","SOLUSD",1767249452608,0.67626608,125.05,125.04,8.19744081]
["bitfinex","SOLUSD",1767249452796,0.67626608,125.05,125.04,7.47244081]
["bitfinex","SOLUSD",1767249452999,0.67626608,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767249453499,0.67626608,125.04,125.02,0.85952935]
["bitfinex","SOLUSD",1767249453707,0.67626608,125.04,125.02,8.85786606]
["bitfinex","SOLUSD",1767249454929,0.63627888,125.04,125.02,8.85786606]
["bitfinex","SOLUSD",1767249455219,6.8065546,125.09,125.02,8.85786606]
["bitfinex","SOLUSD",1767249455517,2.65735938,125.05,125.02,8.85786606]
["bitfinex","SOLUSD",1767249456724,3.33362546,125.05,125.02,8.85786606]
["bitfinex","SOLUSD",1767249472527,2.65735938,125.05,125.02,8.85786606]
["bitfinex","SOLUSD",1767249472736,3.36763365,125.04,125.02,8.19833671]
["bitfinex","SOLUSD",1767249476742,3.36763365,125.04,125.02,8.86297526]
["bitfinex","SOLUSD",1767249480532,0.71027427,125.04,125.02,8.86297526]
["bitfinex","SOLUSD",1767249500945,0.66037196,125.08,125.03,0.7082415]
["bitfinex","SOLUSD",1767249501160,0.66037196,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249501345,5.98515044,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249501546,4.81324891,125.07,125.03,0.7082415]
["bitfinex","SOLUSD",1767249501753,11.36980616,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249501952,5.98411062,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249502149,4.81324891,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249502356,5.98410154,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249502556,4.81324891,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249502757,5.98392215,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249502940,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249503134,5.98392215,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249503461,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249503662,5.98378282,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249503962,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249504140,5.98378192,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249504343,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249504556,5.98367729,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249504774,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249504940,5.98367729,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249505141,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249505438,5.98366732,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249505641,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249505861,5.98356093,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249506162,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249506355,5.98433396,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249506652,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249506854,5.9844535,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249507054,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249507262,5.98444884,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249507465,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249507655,5.98438119,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249507966,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249508167,5.98438001,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249508369,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249508569,5.98432161,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249508772,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249509070,5.98432071,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249509270,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249509468,5.98426957,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249509770,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249509949,5.984264,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249510149,4.81324891,125.06,125.03,7.99764063]
["bitfinex","SOLUSD",1767249510370,5.98425175,125.05,125.04,0.7082415]
["bitfinex","SOLUSD",1767249511166,6.64462371,125.05,125.03,7.99764063]
["bitfinex","SOLUSD",1767249511353,4.15287695,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249511658,5.98417327,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249511959,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249512161,5.98417327,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249512475,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249512668,5.98413372,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249512853,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249513054,5.98413372,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249513250,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249513446,5.98409771,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249513645,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249513856,5.98409771,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249514063,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249514246,5.98409861,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249514450,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249514649,5.98406599,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249514873,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249515074,5.98406509,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249515372,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249515673,5.98403893,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249515847,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249516049,5.98403893,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249516272,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249516472,5.98401553,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249516674,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249516861,5.98401553,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249517061,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249517276,5.98401564,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249517469,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249517774,5.98399434,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249518069,4.81324891,125.06,125.03,8.70588213]
["bitfinex","SOLUSD",1767249518262,5.98398735,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249518469,5.98398735,125.05,125.03,7.99764063]
["bitfinex","SOLUSD",1767249518470,0.66037196,125.05,125.03,7.99764063]
["bitfinex","SOLUSD",1767249518668,4.81324891,125.05,125.03,7.99764063]
["bitfinex","SOLUSD",1767249518862,0.66037196,125.05,125.03,7.99764063]
["bitfinex","SOLUSD",1767249519278,0.66037196,125.05,125.03,8.70588213]
["bitfinex","SOLUSD",1767249522065,0.66037196,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249532387,5.98380527,125.04,125.03,0.7082415]
["bitfinex","SOLUSD",1767249532704,5.94382127,125.04,125.03,0.7082415]
["bitfinex","SOLUSD",1767249533165,0.59574748,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249534477,4.74862443,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249536592,0.59574748,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249537092,4.15287695,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249537390,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249543197,0.6759446,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249543871,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249545391,5.9826545,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249545596,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249545899,5.98266509,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249546077,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249546277,5.98266509,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249546589,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249546888,5.98266713,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249547188,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249547491,5.98264748,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249547681,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249547882,5.98266788,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249548086,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249548295,5.98266698,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249548594,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249548889,5.98266806,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249549120,5.98266806,125.04,125.03,0.7082415]
["bitfinex","SOLUSD",1767249549472,5.98209382,125.04,125.03,0.7082415]
["bitfinex","SOLUSD",1767249549671,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249549867,5.98237106,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249550094,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249550292,10.13524801,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249550489,4.15287695,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249550888,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249551082,5.98237395,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249551284,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249551484,5.9823765,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249551698,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249551887,5.98207825,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249552092,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249552393,5.98208291,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249552705,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249553000,5.98208066,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249553172,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249553375,5.98205679,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249553576,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249553801,5.98208,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249554001,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249554300,5.9820791,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249554503,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249554703,5.98208036,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249555001,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249555194,5.98207946,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249555389,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249555579,5.98208071,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249555877,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249556075,5.98207981,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249556300,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249556503,5.98208204,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249556702,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249556890,5.98208293,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249557082,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249557281,5.98208204,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249557492,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249557696,5.98208299,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249557892,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249558206,5.98208389,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249558406,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249558607,5.98208395,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249558794,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249558999,5.98208395,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249559308,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249559482,5.98208554,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249559683,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249559880,5.98208554,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249560108,4.82882155,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249560403,5.98208644,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249560604,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249560811,5.98208681,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249561119,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249561287,5.98208591,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249561489,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249561807,5.98208628,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249562025,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249562225,5.98208718,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249562402,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249562712,5.98208787,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249562903,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249563098,5.98208877,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249563297,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249563499,5.98209036,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249563700,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249563901,5.98208946,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249564135,3.3334933,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249564312,5.98208946,125.05,125.03,0.7082415]
["bitfinex","SOLUSD",1767249564612,0.6759446,125.06,125.03,0.7082415]
["bitfinex","SOLUSD",1767249564827,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249564828,5.98208953,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249564995,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249565191,5.98208863,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249565392,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249565691,5.98208929,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249565889,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249566110,5.98208929,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249566299,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249566504,5.98208816,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249566706,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249567012,5.98208906,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249567201,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249567406,5.98206534,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249567594,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249567795,5.98208733,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249568101,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249568408,5.98208758,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249568705,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249568905,5.98208631,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249569110,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249569301,5.98208631,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249569502,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249569704,5.98208436,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249569908,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249570114,5.98208436,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249570419,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249570619,5.98208294,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249570915,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249571120,5.98208384,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249571294,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249571638,5.98208242,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249571822,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249572014,5.98208242,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249572218,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249572523,5.98205898,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249572722,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249573016,5.9820887,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249573214,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249573416,5.98206522,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249573616,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249573918,5.9820867,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249574134,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249574315,5.9820867,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249574514,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249574714,5.98208649,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249574915,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249575100,5.98208559,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249575300,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249575515,5.98208598,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249575823,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249576000,5.98208508,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249576319,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249576625,5.98208456,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249576812,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249577003,5.98208553,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249577203,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249577422,5.98205454,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249577626,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249577803,5.98207794,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249578002,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249578211,5.98207794,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249578503,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249578823,5.98215968,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249579024,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249579321,5.98215968,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249579529,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249579709,5.9822517,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249579911,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249580111,5.9822517,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249580312,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249580504,5.98233268,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249580827,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249581020,5.98235482,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249581219,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249581528,5.98244783,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249581712,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249581912,5.9824786,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249582122,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249582306,5.9824786,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249582507,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249582701,5.98260547,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249583002,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249583198,5.98260532,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249583420,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249583611,5.98274964,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249583811,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249584111,5.98274964,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249584296,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249584502,5.98291197,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249584706,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249585003,5.98291287,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249585203,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249585499,5.98291287,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249585703,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249585929,5.98293201,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249586130,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249586426,5.98293291,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249586642,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249586926,5.98313012,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249587104,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249587304,5.98313012,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249587527,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249587728,5.98335176,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249587905,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249588106,5.983348,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249588406,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249588607,5.98334764,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249588820,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249589020,5.98304153,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249589214,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249589529,5.98304063,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249589723,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249590031,5.98304201,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249590229,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249590432,5.98304111,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249590633,0.6759446,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249590833,5.9830416,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249591015,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249591206,5.9830425,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249591408,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249591624,5.98304288,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249591832,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249592034,5.98304198,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249592228,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249592527,5.98304665,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249592727,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249592928,5.98304311,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249593130,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249593331,5.98304687,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249593628,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249593829,5.98304362,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249594039,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249594338,5.98304362,125.05,125.03,0.6332415]
["bitfinex","SOLUSD",1767249594537,3.3334933,125.06,125.03,0.6332415]
["bitfinex","SOLUSD",1767249597539,0.7097204,125.08,125.04,0.66144472]
["bitfinex","SOLUSD",1767249597837,14.82,125.09,125.04,0.66144472]
["bitfinex","SOLUSD",1767249597838,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249604249,2.6575487,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249604450,0.7097204,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249604652,3.3672691,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249605150,0.7097204,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249606952,2.6575487,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249607250,5.98155455,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249607450,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249607648,8.63899183,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249607852,2.6575487,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249608152,0.7097204,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249608331,8.63893554,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249608655,2.6575487,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249610776,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249610984,5.98056832,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249611163,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249611363,5.98053819,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249611563,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249611778,5.98112526,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249611977,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249612181,5.98112526,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249612481,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249612668,5.981067,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249612869,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249613070,5.98106563,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249613271,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249613471,5.98101766,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249613672,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249613989,5.98101766,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249614174,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249614374,5.98100898,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249614563,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249614759,5.98098076,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249614979,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249615165,5.98111885,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249615375,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249615577,5.98100667,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249615776,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249615983,5.98100667,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249616180,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249616383,5.98091109,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249616687,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249616885,5.98091199,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249617089,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249617268,5.98091109,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249617469,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249617788,5.98083065,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249617989,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249618166,5.98083065,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249618366,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249618573,5.98076358,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249618775,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249619068,5.98076447,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249619273,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249619491,5.98071432,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249619690,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249619891,5.98071342,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249620085,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249620268,5.98071432,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249620469,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249620768,5.98067806,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249620970,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249621184,5.98067806,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249621384,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249621586,5.98065497,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249621784,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249622106,5.98065497,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249622408,3.3672691,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249622573,5.98064642,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249622771,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249622991,5.98064642,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249623289,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249623490,5.98065309,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249623694,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249623996,5.98065309,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249624171,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249624374,5.98065247,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249624672,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249624872,5.98067225,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249625093,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249625296,5.98067537,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249625499,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249625698,5.98070328,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249625898,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249626198,5.98070328,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249626376,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249626578,5.98074936,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249626772,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249626972,5.98075026,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249627181,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249627385,5.98076518,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249627601,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249627792,5.98081089,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249628092,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249628390,5.98083007,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249628589,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249628777,5.98088863,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249629074,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249629277,5.98088863,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249629472,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249629676,5.98098141,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249629876,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249630077,5.98098141,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249630288,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249630497,5.98109426,125.06,125.04,0.66144472]
["bitfinex","SOLUSD",1767249630690,4.86147977,125.07,125.04,0.66144472]
["bitfinex","SOLUSD",1767249630891,0.70176115,125.05,125.02,8.89744843]
["bitfinex","SOLUSD",1767249631098,0.70176115,125.05,125.03,0.69881767]
["bitfinex","SOLUSD",1767249631802,4.85352052,125.06,125.03,0.69881767]
["bitfinex","SOLUSD",1767249634299,0.70176115,125.06,125.03,0.69881767]
["bitfinex","SOLUSD",1767249634488,4.85352052,125.06,125.03,0.69881767]
["bitfinex","SOLUSD",1767249639825,8.6993518,125.07,125.04,0.69881767]
["bitfinex","SOLUSD",1767249639997,5.98321886,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249640197,4.85352052,125.07,125.04,0.69881767]
["bitfinex","SOLUSD",1767249640399,5.98325738,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249640599,0.70176115,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249641727,4.85352052,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249643626,0.70176115,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249646022,12.85149042,125.07,125.04,0.69881767]
["bitfinex","SOLUSD",1767249646230,5.98737793,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249646416,12.85149042,125.07,125.04,0.69881767]
["bitfinex","SOLUSD",1767249646713,5.98737878,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249646913,12.85149042,125.07,125.04,0.69881767]
["bitfinex","SOLUSD",1767249647115,5.98737878,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249647329,12.85149042,125.07,125.04,0.69881767]
["bitfinex","SOLUSD",1767249647523,5.98738321,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249647721,8.69973105,125.07,125.04,0.69881767]
["bitfinex","SOLUSD",1767249647930,5.98738321,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249648230,12.85149042,125.07,125.04,0.69881767]
["bitfinex","SOLUSD",1767249648414,5.98738587,125.06,125.04,0.69881767]
["bitfinex","SOLUSD",1767249648616,0.70176115,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249648809,5.98739053,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249649129,0.70176115,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249649307,6.68915435,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249649508,0.70176115,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249660534,4.83174737,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249660735,5.98483414,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249660938,4.83174737,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249661136,5.98483504,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249661343,4.83174737,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249661520,5.98483389,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249661837,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249662039,5.98502665,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249662237,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249662438,5.98567285,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249662638,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249662847,5.98567375,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249663047,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249663341,5.98597982,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249663545,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249663846,5.98628712,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249664048,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249664226,5.98628712,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249664428,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249664628,5.98628038,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249664848,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249665032,5.98628128,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249665233,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249665443,5.98628128,125.06,125.04,8.6961251]
["bitfinex","SOLUSD",1767249665631,0.679988,125.07,125.04,8.6961251]
["bitfinex","SOLUSD",1767249665834,5.98597521,125.06,125.05,0.65749099]
["bitfinex","SOLUSD",1767249685865,5.98597521,125.06,125.02,30.85041347]
["bitfinex","SOLUSD",1767249686178,0.679988,125.07,125.03,0.65443994]
["bitfinex","SOLUSD",1767249686385,5.98846289,125.06,125.03,0.65443994]
["bitfinex","SOLUSD",1767249686566,0.679988,125.07,125.03,0.65443994]
["bitfinex","SOLUSD",1767249686766,5.98846379,125.06,125.03,0.65443994]
["bitfinex","SOLUSD",1767249686973,0.679988,125.07,125.03,0.65443994]
["bitfinex","SOLUSD",1767249687287,5.98846289,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249687464,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249687657,5.98846849,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249687857,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249688083,5.98846849,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249688284,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249688477,5.98877709,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249688678,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249688880,5.98877799,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249689082,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249689274,5.98878088,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249689473,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249689690,5.98846663,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249689889,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249690193,5.98846663,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249690382,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249690569,5.98847091,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249690775,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249691090,5.98847091,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249691264,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249691467,5.98847441,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249691674,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249691878,5.98847351,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249692089,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249692392,5.98847441,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249692572,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249692771,5.98847432,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249692980,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249693185,5.98847432,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249693382,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249693690,5.98847432,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249693870,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249694072,5.98847342,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249694263,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249694466,5.98847244,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249694687,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249694886,5.98847334,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249695076,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249695273,5.98847334,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249695495,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249695673,5.98847337,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249695875,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249696174,5.98846781,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249696471,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249696674,5.9884682,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249696884,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249697086,5.98846842,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249697298,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249697483,5.98846784,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249697683,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249697981,5.98785377,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249698175,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249698375,5.98785418,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249698594,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249698796,5.98785328,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249699094,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249699300,5.98785461,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249699473,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249699672,5.98816164,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249699891,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249700081,5.98846778,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249700296,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249700500,5.98846813,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249700685,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249700883,5.98846813,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249701184,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249701386,5.98846666,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249701586,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249701788,5.98847164,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249702004,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249702306,5.98847164,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249702498,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249702683,5.98816505,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249702884,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249703093,5.98847015,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249703299,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249703598,5.98846863,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249703801,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249704001,5.98846863,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249704186,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249704390,5.98846714,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249704583,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249704784,5.98846624,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249705083,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249705283,5.98816011,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249705578,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249705781,5.98816038,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249705981,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249706177,5.98846741,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249706402,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249706606,5.98846594,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249706807,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249707007,5.98846594,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249707206,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249707408,5.98846561,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249707707,19.83849811,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249707908,5.98846471,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249708094,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249708289,5.98846561,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249708504,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249708704,5.98846892,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249709005,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249709194,5.98846982,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249709511,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249709691,5.98846876,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249709890,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249710206,5.98846876,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249710403,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249710600,5.98846412,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249710804,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249711109,5.98846502,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249711286,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249711487,5.9884652,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249711809,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249712014,5.98661702,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249712213,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249712415,5.98598944,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249712715,0.679988,125.07,125.04,0.65443994]
["bitfinex","SOLUSD",1767249712908,5.98599411,125.06,125.04,0.65443994]
["bitfinex","SOLUSD",1767249713082,23.15573778,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249713287,11.37340003,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249713489,5.98600055,125.06,125.05,0.69313698]
["bitfinex","SOLUSD",1767249719201,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249719401,5.98366206,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249719602,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249719798,5.98366155,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249720108,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249720309,5.98366065,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249720497,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249720799,5.9836355,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249720998,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249721205,5.9836355,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249721405,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249721608,5.98329158,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249721903,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249722105,5.98329158,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249722304,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249722603,5.98300461,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249722804,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249723004,5.98300372,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249723197,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249723399,5.98275663,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249723624,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249723817,5.98275663,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249724016,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249724216,5.98244979,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249724417,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249724619,5.9822309,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249724811,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249725014,5.9822309,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249725212,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249725516,5.98203917,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249725722,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249725929,5.98203917,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249726097,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249726301,5.98098975,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249726527,27.32396155,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249726824,5.98093659,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249727024,27.32396155,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249727231,5.98124684,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249727407,27.32396155,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249727607,5.98109879,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249727909,27.32396155,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249728109,5.98109879,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249728329,27.32396155,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249728625,5.98096831,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249728828,27.32396155,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249729028,5.98096921,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249729331,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249729502,5.98085446,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249729709,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249730009,5.98085446,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249730302,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249730501,5.98075336,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249730729,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249730906,5.98075246,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249731106,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249731307,5.98076633,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249731515,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249731714,5.98068002,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249731904,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249732116,5.98068092,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249732332,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249732632,5.98060304,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249732831,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249733133,5.98060293,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249733311,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249733512,5.98053794,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249733733,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249733925,5.98053704,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249734230,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249734428,5.98048278,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249734619,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249734821,5.98048188,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249735034,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249735334,5.98048278,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249735528,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249735721,5.98043692,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249736018,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249736220,5.98043692,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249736434,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249736610,5.98040324,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249736811,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249737017,5.98040414,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249737220,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249737421,5.98037973,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249737721,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249737920,5.98037883,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249738240,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249738425,5.980365,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249738723,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249738926,5.9803641,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249739124,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249739323,5.98036228,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249739538,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249739724,5.98036318,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249740024,3.31723967,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249740226,5.98036318,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249740426,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249740638,5.9803658,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249740842,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249741029,5.9803667,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249741228,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249741435,5.98038243,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249741734,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249742032,5.98038243,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249742235,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249742442,5.98041023,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249742628,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249742835,5.98041023,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249743035,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249743225,5.98041113,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249743425,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249743641,5.98044732,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249743831,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249744043,5.98044732,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249744337,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249744539,5.98049441,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249744740,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249744939,5.98049531,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249745238,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249745536,5.9805545,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249745738,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249746037,5.9805536,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249746230,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249746426,5.98062489,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249746648,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249746833,5.98062399,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249747035,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249747331,5.98062489,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249747631,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249747834,5.98039786,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249748025,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249748225,5.98039596,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249748442,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249748645,5.98049075,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249748848,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249749146,5.98049165,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249749347,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249749551,5.9805981,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249749722,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249749926,5.980599,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249750139,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249750440,5.98068639,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249750633,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249750835,5.98036515,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249751035,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249751255,5.97931069,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249751447,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249751771,5.97944623,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249751948,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249752246,5.97944623,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249752427,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249752629,5.97959653,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249752825,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249753053,5.97959653,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249753226,5.97963078,125.06,125.05,0.69313698]
["bitfinex","SOLUSD",1767249753429,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249753629,5.97976938,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249753856,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249754058,5.98038391,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249754251,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249754453,5.98057389,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249754756,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249754959,5.98026706,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249755145,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249755443,5.98048984,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249755635,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249755837,5.98048984,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249756028,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249756234,5.98048894,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249756442,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249756759,5.98073941,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249757057,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249757230,5.98073952,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249757429,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249757660,5.98103862,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249757849,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249758049,5.98103862,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249758259,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249758460,5.98137429,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249758663,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249758840,5.98137429,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249759041,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249759243,5.9813738,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249759442,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249759644,5.98239228,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249759856,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249760061,5.98239318,125.07,125.05,0.69313698]
["bitfinex","SOLUSD",1767249760263,0.6602182,125.08,125.05,0.69313698]
["bitfinex","SOLUSD",1767249760264,5.98293918,125.06,125.05,0.69313698]
["bitfinex","SOLUSD",1767249770565,4.53293918,125.06,125.05,0.66127264]
["bitfinex","SOLUSD",1767249770771,3.86798709,125.06,125.05,0.66127264]
["bitfinex","SOLUSD",1767249781382,3.86798709,125.06,125.04,7.99707623]
["bitfinex","SOLUSD",1767249781583,0.71463358,125.07,125.04,7.99707623]
["bitfinex","SOLUSD",1767249781953,22.90163098,125.1,125.04,7.99707623]
["bitfinex","SOLUSD",1767249782159,0.71463358,125.09,125.04,7.99707623]
["bitfinex","SOLUSD",1767249782379,0.71463358,125.09,125.05,28.15369583]
["bitfinex","SOLUSD",1767249782782,5.98314902,125.08,125.05,28.15369583]
["bitfinex","SOLUSD",1767249782967,0.71463358,125.09,125.06,4.15081549]
["bitfinex","SOLUSD",1767249783861,0.71463358,125.09,125.06,12.14691097]
["bitfinex","SOLUSD",1767249784574,0.71463358,125.09,125.06,26.74691097]
["bitfinex","SOLUSD",1767249785866,0.71463358,125.09,125.06,33.47814408]
["bitfinex","SOLUSD",1767249786066,0.71463358,125.09,125.06,26.74691097]
["bitfinex","SOLUSD",1767249790786,0.71463358,125.11,125.06,26.74691097]
["bitfinex","SOLUSD",1767249791092,5.97354387,125.1,125.06,26.74691097]
["bitfinex","SOLUSD",1767249791394,6.68817745,125.09,125.06,26.74691097]
["bitfinex","SOLUSD",1767249791593,0.71463358,125.09,125.06,26.74691097]
["bitfinex","SOLUSD",1767249791794,0.71463358,125.09,125.07,4.15081549]
["bitfinex","SOLUSD",1767249793794,0.71463358,125.09,125.07,12.14622845]
["bitfinex","SOLUSD",1767249803895,4.15081549,125.12,125.07,12.14622845]
["bitfinex","SOLUSD",1767249804091,0.67622891,125.1,125.07,12.14622845]
["bitfinex","SOLUSD",1767249806577,0.67622891,125.1,125.07,10.65055023]
["bitfinex","SOLUSD",1767249809208,0.67622891,125.1,125.07,2.65513727]
["bitfinex","SOLUSD",1767249813505,0.67622891,125.1,125.06,45.24213462]
["bitfinex","SOLUSD",1767249814710,0.67622891,125.1,125.07,2.65513727]
["bitfinex","SOLUSD",1767249816608,0.67622891,125.1,125.06,45.24213462]
["bitfinex","SOLUSD",1767249819010,0.67622891,125.08,125.04,64.65513727]
["bitfinex","SOLUSD",1767249819210,0.67622891,125.08,125.04,25.2522461]
["bitfinex","SOLUSD",1767249819389,0.67622891,125.08,125.04,49.25512644]
["bitfinex","SOLUSD",1767249820090,0.67622891,125.06,125.02,62.2]
["bitfinex","SOLUSD",1767249820308,0.67622891,125.06,125.02,70.19863459]
["bitfinex","SOLUSD",1767249820609,2.65513727,125.06,125.02,0.85523893]
["bitfinex","SOLUSD",1767249822497,0.67622891,125.05,125.02,0.85523893]
["bitfinex","SOLUSD",1767249825719,0.67622891,125.05,125.02,8.85394474]
["bitfinex","SOLUSD",1767249830718,0.67622891,125.05,125.02,8.85380801]
["bitfinex","SOLUSD",1767249846845,0.63624491,125.05,125.02,8.85380801]
["bitfinex","SOLUSD",1767249853954,0.63624491,125.05,125.02,8.19856908]
["bitfinex","SOLUSD",1767249854130,0.65845111,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767249855131,0.65845111,125.04,125.02,8.1986119]
["bitfinex","SOLUSD",1767249856151,0.65845111,125.04,125.02,0.2]
["bitfinex","SOLUSD",1767249856347,0.65845111,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767249857725,0.65845111,125.03,125.01,8.19922964]
["bitfinex","SOLUSD",1767249858151,0.65845111,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767249870871,0.69246697,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767249878159,20.70673726,125.06,125.01,8.19936005]
["bitfinex","SOLUSD",1767249878367,4.15405433,125.04,125.01,8.90540691]
["bitfinex","SOLUSD",1767249878682,4.15405433,125.05,125.01,8.90540691]
["bitfinex","SOLUSD",1767249879581,124.6006904,125.07,125.01,8.90540691]
["bitfinex","SOLUSD",1767249879790,4.15405433,125.05,125.01,8.90540691]
["bitfinex","SOLUSD",1767249880371,0.69246697,125.04,125.01,8.90540691]
["bitfinex","SOLUSD",1767249908405,0.6638116,125.06,125.02,0.71483597]
["bitfinex","SOLUSD",1767249908706,6.6396429,125.05,125.02,0.71483597]
["bitfinex","SOLUSD",1767249908881,0.6638116,125.05,125.02,0.71483597]
["bitfinex","SOLUSD",1767249909081,0.6638116,125.05,125.01,33.06665047]
["bitfinex","SOLUSD",1767249909606,0.6638116,125.05,125.01,28.91259614]
["bitfinex","SOLUSD",1767249916612,0.6638116,125.05,125.02,0.71483597]
["bitfinex","SOLUSD",1767249918411,0.6638116,125.05,125.03,0.71483597]
["bitfinex","SOLUSD",1767249920419,0.6638116,125.05,125.03,8.71291283]
["bitfinex","SOLUSD",1767249927730,4.15405433,125.07,125.03,8.71291283]
["bitfinex","SOLUSD",1767249927929,6.65412109,125.06,125.03,8.71291283]
["bitfinex","SOLUSD",1767249928131,5.97469473,125.05,125.03,8.71291283]
["bitfinex","SOLUSD",1767249928309,0.67942636,125.06,125.03,8.71291283]
["bitfinex","SOLUSD",1767249928608,5.97462409,125.05,125.03,8.71291283]
["bitfinex","SOLUSD",1767249928808,0.67942636,125.06,125.03,8.71291283]
["bitfinex","SOLUSD",1767249929122,5.97462409,125.05,125.03,8.71291283]
["bitfinex","SOLUSD",1767249929319,0.67942636,125.06,125.03,8.71291283]
["bitfinex","SOLUSD",1767249929526,0.67942636,125.06,125.03,0.69017641]
["bitfinex","SOLUSD",1767249935735,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249935935,5.97341492,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249936238,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249936431,5.97336522,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249936632,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249936833,5.97337489,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249937032,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249937333,5.97337384,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249937535,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249937833,5.97335289,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249938032,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249938224,5.97335199,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249938424,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249938630,5.97335202,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249938827,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249939027,5.97335292,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249939228,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249939539,5.97335031,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249939845,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249940029,5.97348714,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249940327,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249940530,5.97354734,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249940712,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249940916,5.97354734,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249941117,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249941317,5.97354644,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249941537,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249941742,5.97363504,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249941941,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249942118,5.9736357,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249942320,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249942520,5.97375456,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249942841,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249943035,5.97374962,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249943226,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249943431,5.9739108,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249943632,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249943824,5.97390671,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249944025,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249944227,5.97390761,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249944525,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249944727,5.97409359,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249944919,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249945118,5.97409448,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249945322,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249945547,5.97409599,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249945722,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249945922,5.97408861,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249946130,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249946329,5.97432006,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249946531,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249946738,5.97432477,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249946968,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249947143,5.97432567,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249947335,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249947536,5.97459623,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249947745,0.67942636,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249947948,5.97459534,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249948252,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249948544,5.97490527,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249948736,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249948937,5.97490527,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249949237,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249949443,5.97527295,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249949645,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249949847,5.97527854,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249950031,3.33665974,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249950234,5.97527943,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249950447,3.31894779,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249950754,5.97570793,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249950945,0.66171441,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249951150,5.97570325,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249951333,0.66171441,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249951532,5.97621435,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249951732,0.66171441,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249951950,5.97621435,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249952147,0.66171441,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249952348,5.97683109,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249952548,0.66171441,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249952853,5.97683109,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249953029,0.66171441,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249953229,5.97683109,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249953469,0.66171441,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249953766,11.3573316,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249954066,0.66171441,125.07,125.04,0.69017641]
["bitfinex","SOLUSD",1767249954272,5.9776036,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249954548,0.66171441,125.06,125.04,0.69017641]
["bitfinex","SOLUSD",1767249957965,0.66171441,125.04,125.01,8.19919784]
["bitfinex","SOLUSD",1767249958155,0.66171441,125.04,125.01,8.91199616]
["bitfinex","SOLUSD",1767249958341,0.66171441,125.04,125.02,0.71279832]
["bitfinex","SOLUSD",1767249959832,0.66171441,125.04,125.02,8.71142241]
["bitfinex","SOLUSD",1767249961862,0.66171441,125.04,125.02,0.71279832]
["bitfinex","SOLUSD",1767249974676,0.66171441,125.08,125.03,0.71279832]
["bitfinex","SOLUSD",1767249974861,0.66171441,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767249975762,3.31894779,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767249981180,0.66171441,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767249984281,3.31894779,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767249989488,2.65723338,125.05,125.03,0.71279832]
["bitfinex","SOLUSD",1767249992482,4.814439,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767249996497,4.15272459,125.05,125.03,0.71279832]
["bitfinex","SOLUSD",1767249996999,4.814439,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767249999804,0.66171441,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767250000005,4.814439,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767250000497,0.66171441,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767250000806,4.814439,125.06,125.03,0.71279832]
["bitfinex","SOLUSD",1767250012008,0.71451433,125.04,125.01,0.90213955]
["bitfinex","SOLUSD",1767250012314,4.86723892,125.04,125.01,0.90213955]
["bitfinex","SOLUSD",1767250012709,4.86723892,125.04,125.02,0.70213955]
["bitfinex","SOLUSD",1767250013516,4.15272459,125.04,125.02,0.70213955]
["bitfinex","SOLUSD",1767250013991,4.86723892,125.04,125.02,0.70213955]
["bitfinex","SOLUSD",1767250014499,21.34229861,125.09,124.98,86.35539875]
["bitfinex","SOLUSD",1767250014500,0.71451433,125.02,124.99,0.70213955]
["bitfinex","SOLUSD",1767250014808,4.86723892,125.02,124.99,0.70213955]
["bitfinex","SOLUSD",1767250015197,104.6,125.06,124.99,0.70213955]
["bitfinex","SOLUSD",1767250015404,0.71451433,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250015608,0.71451433,125.03,125.0,0.70213955]
["bitfinex","SOLUSD",1767250020820,0.71451433,125.04,125.0,0.70213955]
["bitfinex","SOLUSD",1767250023028,0.71451433,125.03,125.0,0.70213955]
["bitfinex","SOLUSD",1767250028622,4.15272459,125.03,125.0,0.70213955]
["bitfinex","SOLUSD",1767250028821,4.15272459,125.03,124.99,8.00021827]
["bitfinex","SOLUSD",1767250028822,0.71451433,125.02,124.99,8.70235782]
["bitfinex","SOLUSD",1767250029202,4.86723892,125.03,125.0,0.70213955]
["bitfinex","SOLUSD",1767250033229,0.71451433,125.02,125.0,0.70213955]
["bitfinex","SOLUSD",1767250034315,0.71451433,125.01,124.98,0.90213955]
["bitfinex","SOLUSD",1767250034516,4.86723892,125.02,124.99,0.70213955]
["bitfinex","SOLUSD",1767250039340,4.15272459,125.02,124.99,0.70213955]
["bitfinex","SOLUSD",1767250040341,0.71451433,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250040342,4.86723892,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250043144,0.6576226,125.02,124.99,0.70213955]
["bitfinex","SOLUSD",1767250043535,4.81034719,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250045940,0.6576226,125.05,124.99,0.70213955]
["bitfinex","SOLUSD",1767250046147,10.7764823,125.04,124.99,0.70213955]
["bitfinex","SOLUSD",1767250046349,4.81034719,125.04,124.99,0.70213955]
["bitfinex","SOLUSD",1767250049147,4.15272459,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250054655,3.31631198,125.04,124.99,0.70213955]
["bitfinex","SOLUSD",1767250055252,5.97328043,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250055451,3.31631198,125.04,124.99,0.70213955]
["bitfinex","SOLUSD",1767250055656,5.97328133,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250055950,3.31631198,125.04,124.99,0.70213955]
["bitfinex","SOLUSD",1767250056155,5.97328133,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250056348,3.31631198,125.04,124.99,0.70213955]
["bitfinex","SOLUSD",1767250056654,5.9751009,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250056952,3.31631198,125.04,124.99,0.70213955]
["bitfinex","SOLUSD",1767250057254,8.63379028,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250057555,2.65868938,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250058746,3.31631198,125.03,124.99,0.70213955]
["bitfinex","SOLUSD",1767250081273,3.36861082,125.02,124.99,0.70213955]
["bitfinex","SOLUSD",1767250083373,2.65868938,125.02,124.98,0.2]
["bitfinex","SOLUSD",1767250083580,3.36861082,125.02,124.99,0.70793209]
["bitfinex","SOLUSD",1767250089790,0.70992144,125.02,124.99,0.70793209]
["bitfinex","SOLUSD",1767250112814,0.71878683,125.01,124.99,0.70793209]
["bitfinex","SOLUSD",1767250113817,3.37747621,125.02,124.99,0.70793209]
["bitfinex","SOLUSD",1767250114624,4.87375835,125.02,124.99,0.70793209]
["bitfinex","SOLUSD",1767250120922,0.71878683,125.02,124.99,0.70793209]
["bitfinex","SOLUSD",1767250137416,4.81167862,125.03,124.99,0.70793209]
["bitfinex","SOLUSD",1767250137918,4.81167862,125.04,124.99,0.70793209]
["bitfinex","SOLUSD",1767250138125,0.6567071,125.03,124.99,0.70793209]
["bitfinex","SOLUSD",1767250138722,4.81167862,125.03,124.99,0.70793209]
["bitfinex","SOLUSD",1767250141038,4.15497152,125.03,124.99,0.70793209]
["bitfinex","SOLUSD",1767250143735,4.81167862,125.03,124.99,0.70793209]
["bitfinex","SOLUSD",1767250143937,0.6567071,125.03,124.99,0.70793209]
["bitfinex","SOLUSD",1767250152736,4.81167862,125.03,124.99,0.70793209]
["bitfinex","SOLUSD",1767250152935,4.81167862,125.02,124.99,0.70793209]
["bitfinex","SOLUSD",1767250155543,0.6567071,125.02,124.99,0.70793209]
["bitfinex","SOLUSD",1767250214403,0.68581175,125.04,125.01,0.66597637]
["bitfinex","SOLUSD",1767250250521,0.71006077,125.03,124.99,14.82]
["bitfinex","SOLUSD",1767250250827,0.71006077,125.03,125.0,15.27375191]
["bitfinex","SOLUSD",1767250256615,4.863124,125.03,125.0,15.27375191]
["bitfinex","SOLUSD",1767250257230,4.863124,125.03,125.01,0.65375191]
["bitfinex","SOLUSD",1767250264615,0.71006077,125.03,125.01,0.65375191]
["bitfinex","SOLUSD",1767250272439,4.863124,125.03,125.01,0.65375191]
["bitfinex","SOLUSD",1767250274240,4.863124,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767250274442,4.863124,125.03,125.0,15.27375191]
["bitfinex","SOLUSD",1767250275442,0.71006077,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767250275648,0.71006077,125.06,125.01,0.65375191]
["bitfinex","SOLUSD",1767250275841,5.98625107,125.05,125.01,0.65375191]
["bitfinex","SOLUSD",1767250276048,4.863124,125.06,125.01,0.65375191]
["bitfinex","SOLUSD",1767250276235,5.98651751,125.05,125.01,0.65375191]
["bitfinex","SOLUSD",1767250276434,4.15306323,125.05,125.01,0.65375191]
["bitfinex","SOLUSD",1767250276620,4.863124,125.05,125.01,0.65375191]
["bitfinex","SOLUSD",1767250279043,6.69289916,125.04,125.01,0.65375191]
["bitfinex","SOLUSD",1767250279248,0.71006077,125.04,125.01,0.65375191]
["bitfinex","SOLUSD",1767250285452,0.66254797,125.06,125.01,0.65375191]
["bitfinex","SOLUSD",1767250285646,0.66254797,125.05,125.01,0.65375191]
["bitfinex","SOLUSD",1767250298453,3.3202171,125.05,125.01,0.65375191]
["bitfinex","SOLUSD",1767250299974,0.66254797,125.04,125.01,0.65375191]
["bitfinex","SOLUSD",1767250300573,0.66254797,125.04,125.0,15.28908695]
["bitfinex","SOLUSD",1767250300974,0.66254797,125.04,125.0,14.62]
["bitfinex","SOLUSD",1767250301154,0.66254797,125.04,125.01,0.66908695]
["bitfinex","SOLUSD",1767250369034,4.81548409,125.04,125.01,0.66908695]
["bitfinex","SOLUSD",1767250370142,0.66254797,125.04,125.01,0.66908695]
["bitfinex","SOLUSD",1767250373138,4.81548409,125.04,125.01,0.66908695]
["bitfinex","SOLUSD",1767250376740,4.83091313,125.02,124.99,0.70021972]
["bitfinex","SOLUSD",1767250377046,4.83091313,125.01,124.98,0.90021972]
["bitfinex","SOLUSD",1767250386245,4.15293612,125.01,124.98,0.90021972]
["bitfinex","SOLUSD",1767250386449,4.83091313,125.01,124.98,0.90021972]
["bitfinex","SOLUSD",1767250387738,0.67797701,124.99,124.98,0.2]
["bitfinex","SOLUSD",1767250387943,4.83091313,124.99,124.97,0.2]
["bitfinex","SOLUSD",1767250388249,4.15293612,124.98,124.97,0.2]
["bitfinex","SOLUSD",1767250389274,4.83091313,124.98,124.95,0.70021972]
["bitfinex","SOLUSD",1767250389459,4.15293612,124.97,124.95,0.70021972]
["bitfinex","SOLUSD",1767250389760,4.83091313,124.97,124.95,0.70021972]
["bitfinex","SOLUSD",1767250390956,0.67797701,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767250391156,4.83091313,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767250391761,4.83091313,124.96,124.93,0.80021972]
["bitfinex","SOLUSD",1767250392561,0.67797701,124.96,124.93,0.80021972]
["bitfinex","SOLUSD",1767250411173,10.87894014,124.99,124.93,0.80021972]
["bitfinex","SOLUSD",1767250411371,0.67678377,124.97,124.93,0.80021972]
["bitfinex","SOLUSD",1767250415955,4.82971989,124.97,124.93,0.80021972]
["bitfinex","SOLUSD",1767250418486,3.3380313,124.97,124.93,0.80021972]
["bitfinex","SOLUSD",1767250431396,2.66124753,124.98,124.93,0.80021972]
["bitfinex","SOLUSD",1767250431607,3.32806358,124.98,124.93,0.80021972]
["bitfinex","SOLUSD",1767250431802,3.32806358,124.98,124.93,15.42021972]
["bitfinex","SOLUSD",1767250432106,3.32806358,124.98,124.94,0.68559122]
["bitfinex","SOLUSD",1767250432402,0.66681605,124.97,124.94,0.68559122]
["bitfinex","SOLUSD",1767250436906,3.32806358,124.97,124.94,0.68559122]
["bitfinex","SOLUSD",1767250442003,0.66681605,124.97,124.94,0.68559122]
["bitfinex","SOLUSD",1767250455399,0.66681605,124.99,124.94,0.68559122]
["bitfinex","SOLUSD",1767250455727,2.66124753,125.0,124.94,0.68559122]
["bitfinex","SOLUSD",1767250455728,6.65708372,124.98,124.94,0.68559122]
["bitfinex","SOLUSD",1767250456026,0.66681605,124.98,124.94,0.68559122]
["bitfinex","SOLUSD",1767250456224,5.99041066,124.97,124.94,0.68559122]
["bitfinex","SOLUSD",1767250456422,0.66681605,124.98,124.94,0.68559122]
["bitfinex","SOLUSD",1767250456635,3.32806358,124.98,124.94,0.68559122]
["bitfinex","SOLUSD",1767250462032,0.66681605,124.98,124.94,0.68559122]
["bitfinex","SOLUSD",1767250480854,0.66681605,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767250481057,0.66681605,124.98,124.95,0.65437403]
["bitfinex","SOLUSD",1767250481770,5.98700792,124.97,124.95,0.65437403]
["bitfinex","SOLUSD",1767250482065,0.66681605,124.98,124.95,0.65437403]
["bitfinex","SOLUSD",1767250482270,5.98715089,124.97,124.95,0.65437403]
["bitfinex","SOLUSD",1767250482457,0.66681605,124.98,124.95,0.65437403]
["bitfinex","SOLUSD",1767250483364,5.98732245,124.97,124.95,0.65437403]
["bitfinex","SOLUSD",1767250483546,0.66681605,124.98,124.95,0.65437403]
["bitfinex","SOLUSD",1767250494549,5.98832442,124.97,124.95,0.65437403]
["bitfinex","SOLUSD",1767250494754,0.66681605,124.98,124.95,0.65437403]
["bitfinex","SOLUSD",1767250499383,5.99004891,124.97,124.95,0.65437403]
["bitfinex","SOLUSD",1767250499558,0.66681605,124.98,124.95,0.65437403]
["bitfinex","SOLUSD",1767250499759,5.99004983,124.97,124.95,0.65437403]
["bitfinex","SOLUSD",1767250500082,0.66681605,124.98,124.95,0.65437403]
["bitfinex","SOLUSD",1767250500282,5.99004939,124.97,124.95,0.65437403]
["bitfinex","SOLUSD",1767250500484,0.66681605,124.98,124.95,0.65437403]
["bitfinex","SOLUSD",1767250508489,0.66681605,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767250508667,0.66681605,124.98,124.94,15.31272121]
["bitfinex","SOLUSD",1767250509488,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250509690,4.82409692,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250513301,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250513993,4.82409692,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250514179,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250541843,5.98922945,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250542046,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250542245,5.98937381,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250542542,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250542718,5.98852316,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250543035,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250543244,5.98853055,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250543424,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250543625,5.98802755,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250543828,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250544013,5.98871816,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250544210,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250544422,5.98932885,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250544622,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250544923,5.98949986,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250545120,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250545321,5.98950078,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250545520,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250545740,5.989204,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250546040,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250546218,5.98920492,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250546418,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250546631,5.98893357,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250546847,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250547027,5.98893449,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250547329,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250547528,5.98869804,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250547732,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250548034,5.98869804,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250548233,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250548443,5.9884903,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250548739,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250548942,5.9884903,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250549135,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250549336,5.9884903,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250549539,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250549730,5.98844872,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250549929,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250550134,5.9884478,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250550332,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250550633,5.98828616,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250550837,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250551133,5.98828616,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250551336,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250551535,5.98814053,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250551737,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250551942,5.98814053,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250552248,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250552438,5.98801259,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250552736,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250552934,5.98801259,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250553236,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250553426,5.98790131,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250553626,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250553844,5.98790131,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250554023,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250554225,5.98790039,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250554424,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250554632,5.98780131,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250554847,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250555054,5.98780222,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250555353,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250555525,5.98771457,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250555724,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250555926,5.98771457,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250556136,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250556434,5.98771366,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250556636,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250556837,5.98763866,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250557060,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250557356,5.98763775,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250557538,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250566050,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250574862,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250580268,3.32770446,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250591472,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250592157,5.99153321,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250592356,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250592558,5.99161165,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250592759,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250593062,5.99161165,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250593357,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250593559,5.99172981,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250593874,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250594060,5.99172889,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250594264,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250594462,5.99185977,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250594665,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250594876,5.99185886,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250595174,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250595375,5.99139316,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250595562,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250595765,5.99139316,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250596061,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250596250,5.9914202,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250596453,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250596653,5.99156065,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250596876,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250597052,5.99156065,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250597253,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250597460,5.99175058,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250597673,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250597859,5.9917503,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250598064,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250598373,5.9917751,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250598564,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250598763,5.99196834,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250598976,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250599272,5.99196925,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250599475,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250599668,5.9922224,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250599988,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250600170,5.99222148,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250600376,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250600579,5.99253542,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250600780,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250600981,5.99253451,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250601160,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250601359,5.9929412,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250601678,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250601977,5.99294029,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250602178,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250602380,5.99363894,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250602580,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250602760,5.99363894,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250602956,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250603158,5.99363802,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250603459,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250603660,5.99372847,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250603956,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250604279,5.99372847,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250604482,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250604681,5.99385164,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250604858,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250605058,5.99385072,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250605265,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250605466,5.99385411,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250605761,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250605962,5.99385411,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250606168,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250606374,5.99414109,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250606575,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250606874,5.99414018,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250607065,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250607265,5.99413794,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250607496,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250607661,5.99413886,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250607865,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250608082,5.99413886,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250608285,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250608588,5.99413827,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250608767,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250608966,5.99413919,124.97,124.95,0.69272121]
["bitfinex","SOLUSD",1767250609169,0.66681605,124.98,124.95,0.69272121]
["bitfinex","SOLUSD",1767250609368,0.69950473,124.99,124.95,0.69966193]
["bitfinex","SOLUSD",1767250609563,0.69950473,124.99,124.96,14.62]
["bitfinex","SOLUSD",1767250609763,0.69950473,124.99,124.96,15.31966193]
["bitfinex","SOLUSD",1767250611077,0.69950473,124.99,124.97,0.71829963]
["bitfinex","SOLUSD",1767250613788,0.69950473,124.99,124.96,14.62]
["bitfinex","SOLUSD",1767250613973,0.69950473,124.99,124.96,0.71829963]
["bitfinex","SOLUSD",1767250621093,4.85688507,124.99,124.96,0.71829963]
["bitfinex","SOLUSD",1767250636486,0.69950473,124.99,124.96,0.71829963]
["bitfinex","SOLUSD",1767250637190,0.69950473,124.99,124.96,15.33829963]
["bitfinex","SOLUSD",1767250645617,0.69950473,124.99,124.96,0.71829963]
["bitfinex","SOLUSD",1767250647219,0.69950473,124.99,124.96,15.33829963]
["bitfinex","SOLUSD",1767250655322,4.85688507,124.99,124.96,15.33829963]
["bitfinex","SOLUSD",1767250657715,4.85688507,124.99,124.96,0.71829963]
["bitfinex","SOLUSD",1767250659227,4.85688507,124.99,124.96,24.74039996]
["bitfinex","SOLUSD",1767250659709,0.68005238,124.98,124.96,24.74039996]
["bitfinex","SOLUSD",1767250660027,0.68005238,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767250660628,4.83743272,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767250663708,0.68005238,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767250669536,0.68005238,124.97,124.94,15.30915977]
["bitfinex","SOLUSD",1767250669830,0.68005238,124.97,124.94,29.92915977]
["bitfinex","SOLUSD",1767250670129,0.68005238,124.97,124.94,15.30915977]
["bitfinex","SOLUSD",1767250670331,0.68005238,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767250673037,3.34100448,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767250678636,0.68005238,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767250678940,3.34100448,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767250685046,0.68005238,124.97,124.95,15.33450711]
["bitfinex","SOLUSD",1767250685448,3.31941017,124.98,124.95,0.71450711]
["bitfinex","SOLUSD",1767250685649,3.31941017,124.98,124.96,15.33450711]
["bitfinex","SOLUSD",1767250689349,5.98530215,124.97,124.96,15.33450711]
["bitfinex","SOLUSD",1767250689549,5.98530215,124.97,124.96,16.04901422]
["bitfinex","SOLUSD",1767250694355,0.65845807,124.98,124.96,16.04901422]
["bitfinex","SOLUSD",1767250695346,0.65845807,124.96,124.94,15.33450711]
["bitfinex","SOLUSD",1767250695539,0.65845807,124.96,124.95,5.98530215]
["bitfinex","SOLUSD",1767250695741,3.31941017,124.97,124.95,5.98530215]
["bitfinex","SOLUSD",1767250698062,2.6609521,124.97,124.95,5.98530215]
["bitfinex","SOLUSD",1767250698257,0.65845807,124.96,124.95,5.98530215]
["bitfinex","SOLUSD",1767250698433,0.65845807,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767250698633,0.65845807,124.96,124.94,21.31980926]
["bitfinex","SOLUSD",1767250702654,3.31941017,124.96,124.93,0.1]
["bitfinex","SOLUSD",1767250702855,3.31941017,124.96,124.93,6.79573337]
["bitfinex","SOLUSD",1767250705862,0.65845807,124.96,124.93,6.79573337]
["bitfinex","SOLUSD",1767250706156,3.31941017,124.96,124.93,6.79573337]
["bitfinex","SOLUSD",1767250706551,0.70925357,124.95,124.93,6.08530215]
["bitfinex","SOLUSD",1767250711957,2.6609521,124.96,124.93,6.08530215]
["bitfinex","SOLUSD",1767250712164,3.37020567,124.96,124.93,6.79573337]
["bitfinex","SOLUSD",1767250713867,0.70925357,124.95,124.93,6.79573337]
["bitfinex","SOLUSD",1767250714760,3.37020567,124.96,124.93,6.79573337]
["bitfinex","SOLUSD",1767250716864,2.6609521,124.95,124.93,6.79573337]
["bitfinex","SOLUSD",1767250717063,3.37020567,124.95,124.93,6.79573337]
["bitfinex","SOLUSD",1767250717366,2.6609521,124.94,124.93,6.08530215]
["bitfinex","SOLUSD",1767250717553,3.37020567,124.94,124.91,0.81043122]
["bitfinex","SOLUSD",1767250717740,2.6609521,124.93,124.91,4.01440414]
["bitfinex","SOLUSD",1767250718144,3.37020567,124.94,124.91,4.01440414]
["bitfinex","SOLUSD",1767250718362,2.6609521,124.93,124.91,0.81043122]
["bitfinex","SOLUSD",1767250720646,3.37020567,124.93,124.91,0.81043122]
["bitfinex","SOLUSD",1767250721346,0.70925357,124.93,124.91,0.81043122]
["bitfinex","SOLUSD",1767250721567,3.37020567,124.93,124.91,0.81043122]
["bitfinex","SOLUSD",1767250723371,3.37020567,124.93,124.91,0.1]
["bitfinex","SOLUSD",1767250723562,1e-08,124.92,124.91,0.1]
["bitfinex","SOLUSD",1767250724155,0.70925358,124.92,124.91,0.1]
["bitfinex","SOLUSD",1767250724361,0.70925358,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250726155,0.70925357,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250726981,4.87037301,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250728255,0.70925357,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250739865,4.87037301,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250742669,0.70925357,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250742870,4.87037301,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250755586,0.70925357,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250759584,4.16111944,124.93,124.9,0.1]
["bitfinex","SOLUSD",1767250759779,4.87003342,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250761799,0.70891398,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250761984,4.87003342,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250771505,0.70891398,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250772814,4.87003342,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250788539,3.37191934,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250789539,0.70891398,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250789742,3.37191934,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250792433,0.70891398,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250794747,3.3451927,124.94,124.9,0.7967076]
["bitfinex","SOLUSD",1767250794952,8.64161588,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250795152,3.3451927,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250800739,0.68218734,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250801853,3.3451927,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250802362,0.68218734,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250802679,3.3451927,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250802951,2.66300536,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250807654,3.3451927,124.94,124.9,0.7967076]
["bitfinex","SOLUSD",1767250807960,5.98138602,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250808156,2.66300536,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250808341,5.9809644,124.92,124.9,0.7967076]
["bitfinex","SOLUSD",1767250808538,2.66300536,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250810205,0.68218734,124.94,124.9,0.7967076]
["bitfinex","SOLUSD",1767250810470,9.32616576,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250810632,0.68218734,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250810964,3.3451927,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250811862,0.68218734,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250812073,3.3451927,124.93,124.9,0.7967076]
["bitfinex","SOLUSD",1767250817571,3.3451927,124.95,124.9,0.7967076]
["bitfinex","SOLUSD",1767250817868,5.98014881,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250818071,3.3451927,124.95,124.91,0.698598]
["bitfinex","SOLUSD",1767250818367,5.98056828,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250818562,3.3451927,124.95,124.91,0.698598]
["bitfinex","SOLUSD",1767250818753,5.9798232,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250818947,3.3451927,124.95,124.91,0.698598]
["bitfinex","SOLUSD",1767250819149,5.9798232,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250819448,3.3451927,124.95,124.91,0.698598]
["bitfinex","SOLUSD",1767250819649,5.97924638,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250819850,3.3451927,124.95,124.91,0.698598]
["bitfinex","SOLUSD",1767250820069,5.97924638,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250820249,3.3451927,124.95,124.91,0.698598]
["bitfinex","SOLUSD",1767250820451,5.97877197,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250820651,3.38241661,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250820851,5.97862566,124.93,124.91,0.698598]
["bitfinex","SOLUSD",1767250821159,3.38241661,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250822681,0.71941125,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250823080,3.38241661,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250828886,0.71941125,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250829095,3.38241661,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250834487,0.71941125,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250834789,3.38241661,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250835386,0.71941125,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250835570,3.38241661,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250836388,0.71941125,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250836594,3.38241661,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250840392,0.71941125,124.94,124.91,0.698598]
["bitfinex","SOLUSD",1767250842086,31.41278715,125.0,124.93,2.66300536]
["bitfinex","SOLUSD",1767250842286,8.64184571,124.99,124.95,0.71139919]
["bitfinex","SOLUSD",1767250842495,6.65347913,124.98,124.95,15.33139919]
["bitfinex","SOLUSD",1767250842800,0.67608139,124.98,124.96,0.71139919]
["bitfinex","SOLUSD",1767250847506,0.67608139,124.98,124.95,29.24]
["bitfinex","SOLUSD",1767250847507,0.67608139,124.98,124.95,29.95139919]
["bitfinex","SOLUSD",1767250847806,0.67608139,124.98,124.96,0.71139919]
["bitfinex","SOLUSD",1767250853115,0.68610858,125.0,124.96,0.71139919]
["bitfinex","SOLUSD",1767250861725,4.84231931,125.0,124.96,0.71139919]
["bitfinex","SOLUSD",1767250861913,4.84231931,125.0,124.9,0.82178832]
["bitfinex","SOLUSD",1767250861914,4.15621073,124.96,124.9,0.82178832]
["bitfinex","SOLUSD",1767250862118,4.15621073,124.93,124.9,0.82178832]
["bitfinex","SOLUSD",1767250863624,4.15621073,124.92,124.9,0.82178832]
["bitfinex","SOLUSD",1767250866329,4.15621073,124.91,124.9,0.82178832]
["bitfinex","SOLUSD",1767250866538,4.15621073,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250867528,4.15621073,124.91,124.9,0.1]
["bitfinex","SOLUSD",1767250867712,4.15621073,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250872923,4.15621073,124.94,124.9,0.1]
["bitfinex","SOLUSD",1767250875442,4.15621073,124.94,124.9,0.82178832]
["bitfinex","SOLUSD",1767250880544,4.15621073,124.94,124.9,0.1]
["bitfinex","SOLUSD",1767250880929,5.51529,124.97,124.9,0.1]
["bitfinex","SOLUSD",1767250880930,4.15621073,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250881626,4.15621073,124.91,124.9,0.1]
["bitfinex","SOLUSD",1767250883450,4.15621073,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767250888844,4.15621073,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250889017,4.15621073,124.93,124.9,0.79469503]
["bitfinex","SOLUSD",1767250890942,4.15621073,124.92,124.9,0.79469503]
["bitfinex","SOLUSD",1767250891920,4.15621073,124.93,124.9,0.79469503]
["bitfinex","SOLUSD",1767250900341,104.6,124.96,124.9,0.79469503]
["bitfinex","SOLUSD",1767250900637,4.15621073,124.93,124.9,0.79469503]
["bitfinex","SOLUSD",1767250912666,2.66325356,124.93,124.9,0.79469503]
["bitfinex","SOLUSD",1767250915972,2.66325356,124.92,124.9,0.79469503]
["bitfinex","SOLUSD",1767250924175,104.6,124.96,124.9,0.79469503]
["bitfinex","SOLUSD",1767250924381,2.66325356,124.93,124.9,0.79469503]
["bitfinex","SOLUSD",1767250932779,104.6,124.96,124.9,0.79469503]
["bitfinex","SOLUSD",1767250932970,2.66325356,124.92,124.9,0.79469503]
["bitfinex","SOLUSD",1767250937299,2.66325356,124.93,124.9,0.79469503]
["bitfinex","SOLUSD",1767250944399,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250944704,5.98035712,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250944876,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250945179,5.98035333,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250945378,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250945599,5.97809445,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250945899,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250946392,5.97809445,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250946596,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250946798,5.9769255,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250946979,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250947180,5.9769287,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250947380,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250947581,5.97603336,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250947784,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250947982,5.97603336,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250948182,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250948390,5.97537226,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250948584,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250948901,5.97516187,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250949101,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250949302,5.9747474,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250949605,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250949781,5.97467269,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250949980,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250956314,5.97177931,124.94,124.9,0.79469503]
["bitfinex","SOLUSD",1767250956507,104.6,124.96,124.9,0.79469503]
["bitfinex","SOLUSD",1767250956709,8.63517353,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250957003,2.66325356,124.95,124.9,0.79469503]
["bitfinex","SOLUSD",1767250965324,2.66325356,124.96,124.91,0.66468021]
["bitfinex","SOLUSD",1767250965623,2.66325356,124.96,124.93,0.66468021]
["bitfinex","SOLUSD",1767250972523,4.15902514,124.96,124.93,0.66468021]
["bitfinex","SOLUSD",1767250973219,104.6,125.0,124.93,0.66468021]
["bitfinex","SOLUSD",1767250973400,4.15902514,124.96,124.93,0.66468021]
["bitfinex","SOLUSD",1767250973918,35.1907695,125.01,124.93,0.66468021]
["bitfinex","SOLUSD",1767250973919,6.70534113,125.01,124.93,0.66468021]
["bitfinex","SOLUSD",1767250974123,4.15902514,124.97,124.93,0.66468021]
["bitfinex","SOLUSD",1767250974327,5.97833867,124.96,124.93,0.66468021]
["bitfinex","SOLUSD",1767250974500,4.15902514,124.96,124.93,0.66468021]
["bitfinex","SOLUSD",1767250976726,4.15902514,124.95,124.93,0.66468021]
["bitfinex","SOLUSD",1767250977210,4.15902514,124.95,124.91,15.30608061]
["bitfinex","SOLUSD",1767250977728,4.15902514,124.95,124.92,0.68608061]
["bitfinex","SOLUSD",1767250977916,4.15902514,124.94,124.92,0.68608061]
["bitfinex","SOLUSD",1767250978122,4.15902514,124.93,124.91,0.68608061]
["bitfinex","SOLUSD",1767250996841,4.15902514,124.94,124.91,0.68608061]
["bitfinex","SOLUSD",1767251019489,4.15902514,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251022499,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251022700,5.98634669,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251022903,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251023197,5.98634669,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251023403,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251023608,5.98629207,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251023902,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251024115,5.98629207,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251024301,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251024508,5.98619025,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251024686,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251024886,5.98618934,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251025077,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251025284,5.98619025,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251025514,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251025708,5.9860955,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251026000,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251026201,5.9860955,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251026388,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251026591,5.98600301,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251026797,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251027007,5.9860021,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251027206,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251027400,5.98591259,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251027600,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251027917,5.98591259,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251028209,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251028813,5.98594751,124.92,124.9,0.8059323]
["bitfinex","SOLUSD",1767251029002,4.15902514,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251031311,4.15902514,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251031633,5.98638671,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251031789,4.15902514,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251031990,5.98639043,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251032215,4.15902514,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251032408,5.98634258,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251032709,2.66254295,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251032910,5.98634258,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251033096,2.66254295,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251033291,5.98634258,124.93,124.9,0.8059323]
["bitfinex","SOLUSD",1767251033498,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251033697,5.98649531,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251033904,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251034106,5.98649994,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251034306,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251034507,5.98622276,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251034709,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251034901,5.98622185,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251035104,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251035413,5.98622185,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251035618,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251035935,5.98597351,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251036236,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251036411,5.98573981,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251036615,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251036915,5.98573981,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251037114,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251037416,5.98574072,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251037714,2.66254295,124.95,124.9,0.8059323]
["bitfinex","SOLUSD",1767251037914,5.98552189,124.94,124.9,0.8059323]
["bitfinex","SOLUSD",1767251038115,2.66254295,124.96,124.91,0.68440294]
["bitfinex","SOLUSD",1767251038412,5.98553308,124.95,124.91,0.68440294]
["bitfinex","SOLUSD",1767251038641,5.98553308,124.94,124.91,0.68440294]
["bitfinex","SOLUSD",1767251038819,2.66254295,124.96,124.91,0.68440294]
["bitfinex","SOLUSD",1767251039132,5.98533135,124.95,124.91,0.68440294]
["bitfinex","SOLUSD",1767251039319,5.98533135,124.94,124.91,0.68440294]
["bitfinex","SOLUSD",1767251039528,2.66254295,124.96,124.91,0.68440294]
["bitfinex","SOLUSD",1767251039727,5.98515314,124.95,124.91,0.68440294]
["bitfinex","SOLUSD",1767251040040,5.98515314,124.94,124.91,0.68440294]
["bitfinex","SOLUSD",1767251040339,2.66254295,124.96,124.91,0.68440294]
["bitfinex","SOLUSD",1767251040539,5.98508885,124.95,124.91,0.68440294]
["bitfinex","SOLUSD",1767251040728,5.26008885,124.94,124.92,14.62]
["bitfinex","SOLUSD",1767251040919,3.35468709,124.97,124.93,0.68440294]
["bitfinex","SOLUSD",1767251041240,0.69214414,124.96,124.93,0.68440294]
["bitfinex","SOLUSD",1767251052151,0.69214414,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251056460,3.35468709,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251063255,0.69214414,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251066269,3.35468709,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251073281,0.69214414,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251073973,3.35468709,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251077584,2.66254295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251077771,3.3817259,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251086385,5.98343974,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251086582,3.3817259,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251086778,5.98344066,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251087085,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251087288,5.98388137,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251087488,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251087681,5.98388228,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251087882,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251088085,5.98388137,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251088271,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251088473,5.98438248,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251088673,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251088879,5.98438339,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251089177,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251089377,5.98495527,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251089579,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251089890,5.98495527,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251090089,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251090289,5.9856153,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251090489,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251090690,5.9856153,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251090892,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251091193,5.98561439,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251091373,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251091575,5.98639312,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251091775,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251091974,5.98639221,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251092280,3.3817259,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251092479,5.9873421,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251092695,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251092879,5.98734301,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251093078,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251093294,5.98734301,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251093591,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251093793,5.98858047,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251094093,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251094293,5.98914887,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251094493,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251094696,5.98914979,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251094882,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251095076,5.98914887,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251095275,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251095593,5.98988394,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251095794,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251096093,5.98988394,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251096294,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251096479,5.99102433,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251096679,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251096906,5.99102341,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251097074,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251097274,5.99102341,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251097475,0.71918295,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251097704,5.99238035,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251098003,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251098304,5.99238127,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251098509,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251098800,5.99238352,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251098978,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251099182,5.99238424,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251099479,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251099680,5.99238353,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251099902,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251100109,5.99238329,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251100283,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251100481,5.9923833,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251100781,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251100981,5.99238238,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251101214,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251101514,5.99216211,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251101687,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251101985,5.99216302,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251102176,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251102375,5.99204342,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251102576,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251102808,5.99204433,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251103008,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251103219,5.99204342,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251103408,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251103713,5.99195149,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251103918,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251104117,5.99195149,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251104299,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251104501,5.99188099,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251104802,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251105000,5.99188099,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251105200,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251105417,5.99182226,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251105588,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251105789,5.99182226,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251105997,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251106196,5.99182134,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251106397,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251106618,5.9917669,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251106809,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251107012,5.9917669,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251107191,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251107391,5.99172189,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251107694,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251107892,5.99172292,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251108120,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251108322,5.99171561,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251108504,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251108705,5.9916798,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251108908,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251109105,5.99168072,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251109315,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251109517,5.9916455,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251109717,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251109915,5.9916455,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251110217,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251110418,5.99161415,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251110621,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251110920,5.99161415,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251111121,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251111322,5.99160677,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251111523,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251111724,5.99158428,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251112024,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251112225,5.99158428,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251112524,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251112724,5.9915629,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251112921,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251113217,5.99156382,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251113417,4.87746678,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251113621,5.9915382,124.96,124.94,0.68440294]
["bitfinex","SOLUSD",1767251113930,4.15828383,124.97,124.94,0.68440294]
["bitfinex","SOLUSD",1767251114119,5.26653911,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251114322,4.8355771,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251118841,4.15828383,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251119345,4.8355771,124.98,124.94,0.70970433]
["bitfinex","SOLUSD",1767251121544,4.15828383,124.98,124.94,0.70970433]
["bitfinex","SOLUSD",1767251121845,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251123946,4.8562479,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251124745,4.15828383,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251126249,5.99145139,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251126422,4.15828383,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251126621,5.9914628,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251126918,4.15828383,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251127118,5.99146189,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251127422,4.15828383,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251127620,5.99147105,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251127914,4.15828383,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251128119,5.99147197,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251128343,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251128539,5.99147883,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251128740,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251129040,5.99147868,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251129340,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251129640,5.99149483,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251129937,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251130140,5.99149376,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251130442,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251130636,5.99151155,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251130839,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251131040,5.99151619,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251131233,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251131439,5.99153417,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251131648,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251131847,5.99153417,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251132048,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251132240,5.99153417,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251132434,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251132733,5.99155601,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251132932,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251133252,5.99155601,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251133429,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251133630,5.99158192,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251133926,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251134129,5.99158192,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251134330,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251134531,5.99161203,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251134830,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251135129,5.99161111,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251135329,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251135549,5.99164282,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251135735,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251135935,5.99164374,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251136143,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251136456,5.9916721,124.96,124.94,0.70970433]
["bitfinex","SOLUSD",1767251136622,0.69796407,124.97,124.94,0.70970433]
["bitfinex","SOLUSD",1767251136823,4.54167144,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767251137044,0.69796407,124.98,124.93,14.62]
["bitfinex","SOLUSD",1767251137246,0.69796407,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767251138947,4.8562479,125.0,124.94,14.62]
["bitfinex","SOLUSD",1767251139257,6.09066711,124.99,124.95,14.62]
["bitfinex","SOLUSD",1767251139550,0.69796407,124.99,124.95,14.62]
["bitfinex","SOLUSD",1767251141650,0.69796407,124.99,124.96,24.02210033]
["bitfinex","SOLUSD",1767251147268,0.69796407,124.98,124.95,14.62]
["bitfinex","SOLUSD",1767251147566,0.69796407,124.98,124.93,4.15828383]
["bitfinex","SOLUSD",1767251147752,0.69796407,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767251148073,0.69796407,124.98,124.95,24.02210033]
["bitfinex","SOLUSD",1767251152646,0.65795767,124.98,124.95,24.06210673]
["bitfinex","SOLUSD",1767251154771,0.65795767,124.98,124.96,14.62]
["bitfinex","SOLUSD",1767251161857,2.6604153,124.97,124.93,15.2845085]
["bitfinex","SOLUSD",1767251162182,2.6604153,124.96,124.93,15.2845085]
["bitfinex","SOLUSD",1767251162477,2.6604153,124.96,124.93,39.31045652]
["bitfinex","SOLUSD",1767251162868,2.6604153,124.97,124.93,39.31045652]
["bitfinex","SOLUSD",1767251163774,0.68440426,124.96,124.93,39.31045652]
["bitfinex","SOLUSD",1767251170262,0.68440426,124.98,124.94,0.6645085]
["bitfinex","SOLUSD",1767251170470,0.68440426,124.98,124.94,24.68853252]
["bitfinex","SOLUSD",1767251181894,0.68440426,124.98,124.94,39.30853252]
["bitfinex","SOLUSD",1767251182697,0.68440426,124.98,124.95,0.69796407]
["bitfinex","SOLUSD",1767251213926,3.34481956,124.98,124.95,0.69796407]
["bitfinex","SOLUSD",1767251214632,0.68440426,124.98,124.95,0.69796407]
["bitfinex","SOLUSD",1767251217030,0.71666262,125.0,124.95,0.69796407]
["bitfinex","SOLUSD",1767251217229,0.71666262,124.99,124.95,0.69796407]
["bitfinex","SOLUSD",1767251286394,0.71666262,124.99,124.95,24.71814101]
["bitfinex","SOLUSD",1767251286603,0.71666262,124.99,124.96,0.69539337]
["bitfinex","SOLUSD",1767251300398,0.71666262,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767251308003,2.66031792,125.01,124.97,14.62]
["bitfinex","SOLUSD",1767251308210,0.69891178,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767251308410,24.02017694,125.04,124.98,0.69196604]
["bitfinex","SOLUSD",1767251308724,2.66031792,125.04,124.98,24.0163311]
["bitfinex","SOLUSD",1767251308922,2.66031792,125.03,124.99,0.69196604]
["bitfinex","SOLUSD",1767251309405,2.66031792,125.02,124.99,0.69196604]
["bitfinex","SOLUSD",1767251310015,0.69281289,125.01,124.99,0.69196604]
["bitfinex","SOLUSD",1767251313509,3.35313081,125.03,124.99,0.69196604]
["bitfinex","SOLUSD",1767251314010,2.66031792,125.03,124.99,0.69196604]
["bitfinex","SOLUSD",1767251314326,0.69281289,125.02,124.99,0.69196604]
["bitfinex","SOLUSD",1767251315649,2.66031792,125.04,124.99,0.69196604]
["bitfinex","SOLUSD",1767251315930,0.69281289,125.03,124.99,0.69196604]
["bitfinex","SOLUSD",1767251316131,0.69281289,125.03,125.0,0.69196604]
["bitfinex","SOLUSD",1767251320933,0.69281289,125.04,124.97,14.62]
["bitfinex","SOLUSD",1767251321138,0.69281289,125.04,125.0,0.69196604]
["bitfinex","SOLUSD",1767251321727,0.69281289,125.03,124.99,3.20166486]
["bitfinex","SOLUSD",1767251322032,0.69281289,125.01,124.99,0.69196604]
["bitfinex","SOLUSD",1767251322235,2.66031792,125.02,124.99,0.69196604]
["bitfinex","SOLUSD",1767251322645,0.2,125.05,124.99,0.69196604]
["bitfinex","SOLUSD",1767251322944,8.63953942,125.04,124.99,0.69196604]
["bitfinex","SOLUSD",1767251323136,2.66031792,125.04,124.99,0.69196604]
["bitfinex","SOLUSD",1767251323732,2.66031792,125.03,124.99,0.69196604]
["bitfinex","SOLUSD",1767251324231,0.69281289,125.02,124.99,0.69196604]
["bitfinex","SOLUSD",1767251331454,0.69281289,125.02,124.98,14.62]
["bitfinex","SOLUSD",1767251331455,0.67933405,125.01,124.97,0.70224737]
["bitfinex","SOLUSD",1767251331747,0.67933405,125.01,124.97,15.32224737]
["bitfinex","SOLUSD",1767251331919,0.67933405,125.01,124.97,14.62]
["bitfinex","SOLUSD",1767251332123,0.67933405,125.01,124.98,0.70224737]
["bitfinex","SOLUSD",1767251337032,3.33965197,125.01,124.98,0.70224737]
["bitfinex","SOLUSD",1767251338754,4.8348822,125.01,124.98,0.70224737]
["bitfinex","SOLUSD",1767251342560,0.67933405,125.01,124.98,0.70224737]
["bitfinex","SOLUSD",1767251342750,4.8348822,125.01,124.98,0.70224737]
["bitfinex","SOLUSD",1767251345454,4.8348822,125.01,124.98,15.32224737]
["bitfinex","SOLUSD",1767251345955,0.67933405,125.01,124.98,15.32224737]
["bitfinex","SOLUSD",1767251346857,4.15554815,125.03,124.99,0.70224737]
["bitfinex","SOLUSD",1767251347060,0.67933405,125.03,124.99,0.70224737]
["bitfinex","SOLUSD",1767251348452,0.67933405,125.03,125.0,15.32224737]
["bitfinex","SOLUSD",1767251371370,4.85138472,125.02,125.0,14.62]
["bitfinex","SOLUSD",1767251373072,4.85138472,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767251373368,4.85138472,125.01,124.98,15.31388203]
["bitfinex","SOLUSD",1767251373773,0.69583657,125.0,124.98,15.31388203]
["bitfinex","SOLUSD",1767251375069,0.69583657,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767251375558,0.69583657,125.0,124.98,15.31388203]
["bitfinex","SOLUSD",1767251376677,4.85138472,125.0,124.98,15.31388203]
["bitfinex","SOLUSD",1767251376882,4.81138472,125.0,124.98,15.31388203]
["bitfinex","SOLUSD",1767251378363,0.65583657,125.0,124.98,15.31388203]
["bitfinex","SOLUSD",1767251378560,4.81138472,125.0,124.96,0.69388203]
["bitfinex","SOLUSD",1767251378789,4.81138472,125.0,124.97,0.69388203]
["bitfinex","SOLUSD",1767251378984,0.65583657,125.0,124.97,0.69388203]
["bitfinex","SOLUSD",1767251379156,4.81138472,125.0,124.97,0.69388203]
["bitfinex","SOLUSD",1767251400502,3.31598223,125.0,124.97,0.69388203]
["bitfinex","SOLUSD",1767251401299,3.31598223,125.0,124.96,14.62]
["bitfinex","SOLUSD",1767251401300,0.7106363,124.97,124.93,0.68680949]
["bitfinex","SOLUSD",1767251401486,2.66014566,124.96,124.93,0.68680949]
["bitfinex","SOLUSD",1767251403295,3.37078196,124.97,124.93,0.68680949]
["bitfinex","SOLUSD",1767251404506,2.66014566,124.97,124.93,0.68680949]
["bitfinex","SOLUSD",1767251404700,124.73529,125.03,124.93,0.68680949]
["bitfinex","SOLUSD",1767251404701,2.66014566,124.95,124.93,0.68680949]
["bitfinex","SOLUSD",1767251404885,3.37078196,124.95,124.93,0.68680949]
["bitfinex","SOLUSD",1767251405198,3.37078196,124.96,124.93,0.68680949]
["bitfinex","SOLUSD",1767251409309,3.37078196,124.96,124.91,17.28014566]
["bitfinex","SOLUSD",1767251409310,0.7106363,124.95,124.92,0.68680949]
["bitfinex","SOLUSD",1767251409488,3.37078196,124.95,124.92,0.68680949]
["bitfinex","SOLUSD",1767251410305,0.7106363,124.95,124.92,0.68680949]
["bitfinex","SOLUSD",1767251416817,2.66014566,124.96,124.92,0.68680949]
["bitfinex","SOLUSD",1767251417018,3.37078196,124.96,124.92,0.68680949]
["bitfinex","SOLUSD",1767251420727,3.34104445,124.98,124.94,0.68689633]
["bitfinex","SOLUSD",1767251432026,3.33235311,124.96,124.92,0.70494615]
["bitfinex","SOLUSD",1767251440533,2.66014566,124.95,124.92,0.70494615]
["bitfinex","SOLUSD",1767251441833,0.67220745,124.96,124.92,0.70494615]
["bitfinex","SOLUSD",1767251442212,3.33235311,124.96,124.92,0.70494615]
["bitfinex","SOLUSD",1767251448734,5.98814579,124.95,124.92,0.70494615]
["bitfinex","SOLUSD",1767251448934,3.33235311,124.96,124.92,0.70494615]
["bitfinex","SOLUSD",1767251449121,5.9881467,124.95,124.92,0.70494615]
["bitfinex","SOLUSD",1767251449322,3.33235311,124.96,124.92,0.70494615]
["bitfinex","SOLUSD",1767251449641,5.98950555,124.95,124.92,0.70494615]
["bitfinex","SOLUSD",1767251449840,3.33235311,124.96,124.92,0.70494615]
["bitfinex","SOLUSD",1767251450044,5.98950555,124.95,124.92,0.70494615]
["bitfinex","SOLUSD",1767251450245,3.33235311,124.96,124.92,0.70494615]
["bitfinex","SOLUSD",1767251450536,5.98951828,124.95,124.92,0.70494615]
["bitfinex","SOLUSD",1767251450741,3.33235311,124.96,124.92,0.70494615]
["bitfinex","SOLUSD",1767251450943,5.98941685,124.95,124.92,0.70494615]
["bitfinex","SOLUSD",1767251451244,5.98913914,124.94,124.92,0.70494615]
["bitfinex","SOLUSD",1767251451535,3.3441307,124.94,124.92,0.70494615]
["bitfinex","SOLUSD",1767251451943,3.3441307,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251453047,5.98643814,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251453340,3.3441307,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251455345,104.6,124.97,124.91,0.71783662]
["bitfinex","SOLUSD",1767251455641,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251455844,5.98348264,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251456042,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251456346,5.98348073,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251456533,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251456731,5.982782,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251456939,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251457140,5.98278292,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251457346,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251457549,5.98215321,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251457727,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251457930,5.98215321,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251458140,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251458340,5.98215321,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251458542,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251458741,5.98158468,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251459044,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251459245,5.98158533,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251459440,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251459642,5.98106571,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251459824,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251460025,5.98106662,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251460349,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251460552,5.98093227,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251460848,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251461148,5.98093227,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251461341,3.3441307,124.95,124.91,0.71783662]
["bitfinex","SOLUSD",1767251461542,5.9804521,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251461854,0.68398504,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251462944,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251467034,5.97737349,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251467239,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251467439,5.97640258,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251467639,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251467835,5.97640258,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251468036,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251468236,5.97640264,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251468451,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251468749,5.97558089,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251468949,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251469159,5.97571481,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251469344,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251469543,5.97501542,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251469761,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251469976,5.97502272,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251470263,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251470443,5.97442916,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251470649,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251470835,5.97442916,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251471041,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251471240,5.97442916,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251471472,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251471661,5.97393505,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251471840,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251472040,5.97393505,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251472253,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251472540,5.97348835,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251472747,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251472962,5.97353345,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251473165,4.84437496,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251481767,0.68398504,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251482144,4.85383698,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251482356,0.69344706,124.93,124.91,0.71783662]
["bitfinex","SOLUSD",1767251483258,4.85383698,124.94,124.91,0.71783662]
["bitfinex","SOLUSD",1767251493661,0.69344706,124.91,124.89,0.1]
["bitfinex","SOLUSD",1767251493981,4.16038992,124.92,124.88,0.1]
["bitfinex","SOLUSD",1767251493982,0.55256042,124.89,124.88,0.1]
["bitfinex","SOLUSD",1767251494479,4.71295034,124.9,124.88,0.1]
["bitfinex","SOLUSD",1767251497390,4.71295034,124.89,124.87,0.1]
["bitfinex","SOLUSD",1767251498186,0.35256042,124.87,124.86,0.1]
["bitfinex","SOLUSD",1767251498567,4.51295034,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767251499180,4.51295034,124.88,124.86,0.79279245]
["bitfinex","SOLUSD",1767251500194,0.35256042,124.91,124.86,0.79279245]
["bitfinex","SOLUSD",1767251500490,4.51295034,124.89,124.86,0.79279245]
["bitfinex","SOLUSD",1767251502168,4.51295034,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767251503694,4.51295034,124.87,124.86,0.1]
["bitfinex","SOLUSD",1767251508206,0.35256042,124.87,124.86,0.1]
["bitfinex","SOLUSD",1767251508804,4.51295034,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767251510904,4.16038992,124.89,124.86,0.77813298]
["bitfinex","SOLUSD",1767251511292,4.51295034,124.89,124.86,0.77813298]
["bitfinex","SOLUSD",1767251517099,4.16038992,124.92,124.88,0.67813298]
["bitfinex","SOLUSD",1767251517304,4.51295034,124.92,124.88,0.67813298]
["bitfinex","SOLUSD",1767251517489,0.35256042,124.92,124.88,4.8385229]
["bitfinex","SOLUSD",1767251517810,0.35256042,124.92,124.89,0.67813298]
["bitfinex","SOLUSD",1767251517811,4.51295034,124.92,124.89,0.67813298]
["bitfinex","SOLUSD",1767251522625,3.01639474,124.92,124.89,0.67813298]
["bitfinex","SOLUSD",1767251529524,2.66383432,124.91,124.86,0.1]
["bitfinex","SOLUSD",1767251529729,2.66383432,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251530028,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251530532,2.66383432,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251539140,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251539341,5.97715617,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251539639,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251539841,5.97696385,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251540020,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251540225,5.97600459,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251540425,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251540725,5.97603897,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251540925,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251541145,5.97603897,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251541327,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251541641,5.97608048,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251541836,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251542133,5.97608048,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251542437,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251542610,5.9761281,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251542812,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251543038,5.97612494,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251543246,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251543428,5.97616801,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251543629,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251543930,5.97616709,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251544129,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251544328,5.97616801,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251544529,3.01639474,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251544732,2.66383432,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251545336,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251546248,5.97704061,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251546430,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251546630,5.97702354,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251546818,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251547019,2.66383432,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251547545,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251550326,5.97761552,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251550645,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251550850,5.97761643,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251551041,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251551215,5.97747955,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251551419,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251551647,5.97787229,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251551941,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251552149,5.97787137,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251552448,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251552753,5.97832698,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251552918,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251553114,5.97832607,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251553319,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251553519,5.97884888,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251553718,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251553918,5.97884888,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251554144,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251554348,5.97894975,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251554526,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251554726,5.97957779,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251554926,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251555228,5.97957779,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251555422,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251555739,5.98016681,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251555934,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251556148,5.98016681,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251556349,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251556647,5.98084824,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251556942,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251557248,5.98084824,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251557447,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251557750,5.98164442,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251557944,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251558248,5.98164414,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251558433,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251558635,5.982074,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251558835,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251559037,5.98207309,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251559251,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251559429,5.98257384,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251559726,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251559926,5.98257382,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251560135,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251560333,5.98262829,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251560628,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251560821,5.98341443,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251561019,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251561218,5.98341351,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251561446,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251561621,5.98410416,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251561821,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251562021,5.98410416,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251562221,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251562438,5.9840945,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251562643,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251562852,5.98409637,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251563149,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251563450,5.98414503,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251563625,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251563823,5.98414064,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251564045,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251564219,5.98414064,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251564430,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251564627,5.9841928,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251564832,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251565044,5.98419188,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251565251,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251565553,5.98424819,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251565734,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251565928,5.98424819,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251566129,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251566347,5.98424251,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251566564,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251566861,5.98429705,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251567162,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251567333,5.98434633,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251567534,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251567865,5.98434541,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251568054,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251568373,5.98434633,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251568529,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251568729,5.98439655,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251568957,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251569128,5.98439655,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251569330,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251569623,5.9844491,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251569827,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251570023,5.98445001,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251570228,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251570447,5.98450315,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251570651,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251570858,5.98450315,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251571150,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251571349,5.98455599,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251571554,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251571852,5.98455507,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251572052,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251572351,5.98455507,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251572549,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251572754,5.98460849,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251572929,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251573225,5.98447322,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251573527,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251573726,5.98446085,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251573926,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251574142,5.98459704,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251574344,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251574538,5.98452625,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251574739,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251574952,5.98452625,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251575158,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251575347,5.98447773,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251575539,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251575741,5.98447865,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251575941,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251576163,5.98447865,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251576367,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251576661,5.9846441,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251576863,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251577048,5.98464501,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251577248,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251577447,5.98484606,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251577754,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251577933,5.98484697,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251578138,0.35256042,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251578459,5.98508464,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251578662,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251578960,5.98508464,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251579160,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251579462,5.98536907,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251579766,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251580067,5.98536602,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251580369,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251580550,5.98564096,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251580752,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251580952,5.98564188,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251581268,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251581470,5.98600697,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251581771,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251581978,5.98600697,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251582154,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251582357,5.98637513,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251582557,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251582757,5.98628222,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251583056,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251583256,5.98628222,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251583446,5.98628222,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251583645,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251583947,5.98680941,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251584151,5.98680941,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251584363,3.01639474,124.91,124.87,0.67813298]
["bitfinex","SOLUSD",1767251584659,5.98739639,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251584975,6.33995681,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251585263,4.51495985,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251585472,5.98770124,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251585680,4.51495985,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251585845,5.98770216,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251586045,4.51495985,124.9,124.87,0.67813298]
["bitfinex","SOLUSD",1767251586246,5.98770216,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251586446,4.51495985,124.89,124.87,0.67813298]
["bitfinex","SOLUSD",1767251586647,10.50262324,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767251586855,4.51495985,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767251587346,5.98732064,124.87,124.86,0.1]
["bitfinex","SOLUSD",1767251587645,5.98732064,124.87,124.86,0.79704129]
["bitfinex","SOLUSD",1767251590754,0.35256042,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251590961,5.98259833,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251591153,0.35256042,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251591354,5.98259833,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251591557,0.35256042,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251591747,5.98224856,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251591948,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251592272,5.98224856,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251592455,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251592656,5.98194822,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251592850,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251593050,5.98194822,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251593265,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251593563,5.98167722,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251593763,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251593951,5.9816717,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251594151,4.16239943,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251594345,5.9815569,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251594546,4.16239943,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251594769,5.98142866,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251594971,4.16239943,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251595148,5.98142774,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251595442,4.16239943,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251595648,5.98121165,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251595848,4.16239943,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251596065,5.98121165,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251596277,4.51495985,124.9,124.86,0.79704129]
["bitfinex","SOLUSD",1767251596459,5.98097924,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251596661,5.98097924,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251596966,4.51495985,124.9,124.86,0.79704129]
["bitfinex","SOLUSD",1767251597150,5.98098107,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251597351,5.98098107,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251597552,4.51495985,124.9,124.86,0.79704129]
["bitfinex","SOLUSD",1767251597767,5.98076686,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251598067,5.98076686,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251598258,4.51495985,124.9,124.86,0.79704129]
["bitfinex","SOLUSD",1767251598458,5.98056892,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251598653,5.98056892,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251598861,0.35256042,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251599047,5.98056473,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251599248,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251599448,5.9801675,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251599649,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251599857,5.97989593,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251600156,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251600352,5.97979938,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251600556,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251600756,5.97939219,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251600956,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251601174,5.9793931,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251601377,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251601581,5.97894907,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251601793,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251601960,5.97894999,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251602161,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251602361,5.9788638,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251602655,0.35256042,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251602878,5.97856676,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251603069,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251603374,5.97856676,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251603669,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251603869,5.97823642,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251604071,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251604271,5.97823642,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251604474,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251604659,5.97795384,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251604858,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251605059,5.97795475,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251605268,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251605486,5.97771945,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251605672,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251605901,5.97771945,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251606061,5.97757994,124.87,124.86,0.79704129]
["bitfinex","SOLUSD",1767251606577,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251606781,5.97737529,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251606980,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251607181,5.97737346,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251607385,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251607681,5.97723347,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251607882,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251608092,5.97723256,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251608276,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251608477,5.97713468,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251608674,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251608990,5.97713559,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251609164,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251609365,5.97713146,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251609675,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251609981,5.97707933,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251610190,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251610387,5.97722736,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251610688,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251610868,5.97729695,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251611068,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251611269,5.97729695,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251611486,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251611792,5.97741269,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251611967,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251612159,5.97741178,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251612389,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251612590,5.97755663,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251612793,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251612978,5.97755199,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251613177,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251613476,5.9775529,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251613799,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251614091,5.97773139,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251614275,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251614463,5.97917566,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251614665,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251614861,5.97780577,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251615066,4.51495985,124.89,124.86,0.79704129]
["bitfinex","SOLUSD",1767251615289,10.14020428,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251615482,4.16239943,124.88,124.86,0.79704129]
["bitfinex","SOLUSD",1767251627310,5.98466287,124.87,124.86,0.79704129]
["bitfinex","SOLUSD",1767251637728,5.25966287,124.87,124.86,0.78156378]
["bitfinex","SOLUSD",1767251637902,3.80966287,124.87,124.86,0.78156378]
["bitfinex","SOLUSD",1767251638101,3.43722329,124.87,124.86,0.78156378]
["bitfinex","SOLUSD",1767251638719,4.87123989,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251642116,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251642319,4.87123989,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251644623,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251648526,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251650030,5.98851828,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251650230,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251650528,5.98851892,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251650729,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251651031,5.98851892,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251651328,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251651521,5.98876387,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251651726,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251651924,5.98876295,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251652124,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251652434,5.98872766,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251652629,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251652931,5.98880573,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251653131,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251653334,5.98877628,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251653527,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251653826,5.98886516,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251654009,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251654208,5.98886018,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251654408,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251654614,5.98893949,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251654835,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251655033,5.98880388,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251655238,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251655534,5.98890078,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251655733,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251655935,5.98889986,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251656129,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251656433,5.98888972,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251656641,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251656934,5.98886772,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251657134,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251657335,5.98886155,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251657522,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251657826,5.98884377,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251658024,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251658223,5.98883912,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251658410,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251658612,5.98944932,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251658820,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251659115,5.98945023,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251659322,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251659537,5.9894469,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251659834,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251660136,5.98944279,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251660438,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251660622,5.98960661,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251660949,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251661113,5.98960752,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251661319,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251661519,5.98980066,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251661818,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251662026,5.98980477,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251662318,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251662518,5.99003236,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251662816,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251663020,5.99003145,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251663218,3.37368384,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251663419,5.99004495,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251663732,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251663931,5.99008194,124.88,124.86,0.78156378]
["bitfinex","SOLUSD",1767251664132,0.70884046,124.89,124.86,0.78156378]
["bitfinex","SOLUSD",1767251669323,0.66902253,124.92,124.86,2.76484338]
["bitfinex","SOLUSD",1767251669730,0.66902253,124.91,124.87,14.64]
["bitfinex","SOLUSD",1767251677859,0.66902253,124.91,124.87,14.62]
["bitfinex","SOLUSD",1767251679363,2.66484338,124.91,124.87,14.62]
["bitfinex","SOLUSD",1767251679540,0.66902253,124.9,124.87,14.62]
["bitfinex","SOLUSD",1767251679855,0.66902253,124.9,124.86,0.1]
["bitfinex","SOLUSD",1767251679856,0.66902253,124.89,124.86,0.1]
["bitfinex","SOLUSD",1767251680055,0.66902253,124.89,124.86,14.72]
["bitfinex","SOLUSD",1767251687362,0.66902253,124.9,124.86,14.72]
["bitfinex","SOLUSD",1767251691861,0.66902253,124.9,124.86,17.38484338]
["bitfinex","SOLUSD",1767251693060,0.66552009,124.91,124.86,17.38484338]
["bitfinex","SOLUSD",1767251699169,2.66484338,124.91,124.86,14.72]
["bitfinex","SOLUSD",1767251699469,0.66552009,124.9,124.86,14.72]
["bitfinex","SOLUSD",1767251699677,2.66484338,124.9,124.86,14.72]
["bitfinex","SOLUSD",1767251699984,0.66552009,124.89,124.86,14.72]
["bitfinex","SOLUSD",1767251709779,0.66552009,124.92,124.87,4.16315291]
["bitfinex","SOLUSD",1767251709958,4.828673,124.92,124.86,18.88315291]
["bitfinex","SOLUSD",1767251710163,0.66552009,124.91,124.86,18.88315291]
["bitfinex","SOLUSD",1767251712778,0.66552009,124.91,124.87,4.16315291]
["bitfinex","SOLUSD",1767251720289,0.66552009,124.91,124.86,80.88315291]
["bitfinex","SOLUSD",1767251720667,6.70942394,124.9,124.86,80.88315291]
["bitfinex","SOLUSD",1767251720867,0.72249572,124.9,124.86,80.88315291]
["bitfinex","SOLUSD",1767251727798,0.72249572,124.9,124.87,4.16315291]
["bitfinex","SOLUSD",1767251734685,0.72249572,124.9,124.88,14.62]
["bitfinex","SOLUSD",1767251734890,0.72249572,124.9,124.88,18.78315291]
["bitfinex","SOLUSD",1767251735100,0.72249572,124.9,124.88,14.62]
["bitfinex","SOLUSD",1767251736487,0.70381729,124.93,124.88,18.78315291]
["bitfinex","SOLUSD",1767251736682,6.69232602,124.92,124.88,18.78315291]
["bitfinex","SOLUSD",1767251736887,0.70381729,124.92,124.88,18.78315291]
["bitfinex","SOLUSD",1767251737410,0.70381729,124.92,124.89,4.16315291]
["bitfinex","SOLUSD",1767251738210,0.70381729,124.92,124.88,18.78315291]
["bitfinex","SOLUSD",1767251741512,0.70381729,124.92,124.88,14.62]
["bitfinex","SOLUSD",1767251741810,0.70381729,124.92,124.88,18.78315291]
["bitfinex","SOLUSD",1767251743216,0.70381729,124.92,124.88,14.62]
["bitfinex","SOLUSD",1767251743510,0.70381729,124.92,124.88,18.78315291]
["bitfinex","SOLUSD",1767251759912,0.70381729,124.92,124.89,4.16315291]
["bitfinex","SOLUSD",1767251766538,0.70381729,124.92,124.89,2.66246425]
["bitfinex","SOLUSD",1767251767950,0.71391231,124.94,124.89,2.66246425]
["bitfinex","SOLUSD",1767251768129,0.71391231,124.92,124.89,2.66246425]
["bitfinex","SOLUSD",1767251773645,0.71391231,124.92,124.88,17.28246425]
["bitfinex","SOLUSD",1767251774147,0.71391231,124.92,124.89,14.62]
["bitfinex","SOLUSD",1767251780837,0.71391231,124.92,124.9,14.62]
["bitfinex","SOLUSD",1767251783758,0.71391231,124.92,124.89,2.66246425]
["bitfinex","SOLUSD",1767251784062,0.71391231,124.92,124.9,14.62]
["bitfinex","SOLUSD",1767251792142,0.71391231,124.92,124.88,2.66246425]
["bitfinex","SOLUSD",1767251792343,0.71391231,124.92,124.89,14.62]
["bitfinex","SOLUSD",1767251801673,0.71391231,124.92,124.89,17.28246425]
["bitfinex","SOLUSD",1767251803473,2.66246425,124.95,124.89,17.28246425]
["bitfinex","SOLUSD",1767251803474,0.72275629,124.95,124.89,17.28246425]
["bitfinex","SOLUSD",1767251803688,0.72275629,124.93,124.89,17.28246425]
["bitfinex","SOLUSD",1767251804570,0.72275629,124.93,124.9,2.66246425]
["bitfinex","SOLUSD",1767251807790,0.72275629,124.93,124.89,17.28246425]
["bitfinex","SOLUSD",1767251816417,0.72275629,124.93,124.9,2.66246425]
["bitfinex","SOLUSD",1767251817800,0.72275629,124.93,124.91,14.62]
["bitfinex","SOLUSD",1767251818713,104.6,124.96,124.91,14.62]
["bitfinex","SOLUSD",1767251818910,0.69925693,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767251824420,0.69925693,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767251828123,0.69925693,124.93,124.89,2.66246425]
["bitfinex","SOLUSD",1767251828325,0.69925693,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767251830927,0.69925693,124.93,124.89,4.16016838]
["bitfinex","SOLUSD",1767251831129,0.69925693,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767251835445,0.69925693,124.93,124.89,4.16016838]
["bitfinex","SOLUSD",1767251835651,0.69925693,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767251854763,0.69925693,124.93,124.89,4.16016838]
["bitfinex","SOLUSD",1767251854946,0.69925693,124.93,124.9,14.62]
["bitfinex","SOLUSD",1767251859267,0.69925693,124.93,124.89,18.78016838]
["bitfinex","SOLUSD",1767251859638,6.00022844,124.92,124.89,18.78016838]
["bitfinex","SOLUSD",1767251859842,0.68313905,124.92,124.89,18.78016838]
["bitfinex","SOLUSD",1767251862274,0.68313905,124.92,124.89,4.16016838]
["bitfinex","SOLUSD",1767251862575,4.16016838,124.92,124.88,21.59113076]
["bitfinex","SOLUSD",1767251862759,0.68313905,124.91,124.87,14.62]
["bitfinex","SOLUSD",1767251862945,0.68313905,124.9,124.87,14.62]
["bitfinex","SOLUSD",1767251863771,0.68313905,124.9,124.87,18.78016838]
["bitfinex","SOLUSD",1767251865746,0.68313905,124.9,124.88,22.65917058]
["bitfinex","SOLUSD",1767251865951,0.68313905,124.9,124.87,14.62]
["bitfinex","SOLUSD",1767251866257,0.68313905,124.9,124.87,37.27917058]
["bitfinex","SOLUSD",1767251867569,0.68313905,124.9,124.87,14.62]
["bitfinex","SOLUSD",1767251867869,0.68313905,124.9,124.88,22.65917058]
["bitfinex","SOLUSD",1767251870273,4.16016838,124.94,124.88,22.65917058]
["bitfinex","SOLUSD",1767251870479,0.71524247,124.92,124.88,22.65917058]
["bitfinex","SOLUSD",1767251883379,5.9940543,124.91,124.87,14.62]
["bitfinex","SOLUSD",1767251883601,0.71524247,124.9,124.87,37.27917058]
["bitfinex","SOLUSD",1767251883960,0.71524247,124.9,124.87,14.62]
["bitfinex","SOLUSD",1767251884160,0.71524247,124.9,124.88,24.03557264]
["bitfinex","SOLUSD",1767251887484,0.71524247,124.9,124.87,14.62]
["bitfinex","SOLUSD",1767251887682,0.71524247,124.9,124.87,37.27917058]
["bitfinex","SOLUSD",1767251887886,4.16016838,124.9,124.87,22.65917058]
["bitfinex","SOLUSD",1767251888085,0.71524247,124.88,124.86,0.1]
["bitfinex","SOLUSD",1767251888972,0.71524247,124.87,124.85,10.09740728]
["bitfinex","SOLUSD",1767251889182,0.71524247,124.87,124.85,5.9372389]
["bitfinex","SOLUSD",1767251889766,4.87541085,124.87,124.85,5.9372389]
["bitfinex","SOLUSD",1767251890063,0.71524247,124.86,124.85,5.9372389]
["bitfinex","SOLUSD",1767251894483,0.71524247,124.86,124.85,3.7622389]
["bitfinex","SOLUSD",1767251894484,3.38069255,124.86,124.85,3.7622389]
["bitfinex","SOLUSD",1767251894674,0.625,124.85,124.84,0.1]
["bitfinex","SOLUSD",1767251897387,3.29045008,124.85,124.84,0.1]
["bitfinex","SOLUSD",1767251903784,0.625,124.85,124.84,0.1]
["bitfinex","SOLUSD",1767251906888,0.625,124.85,124.83,0.1]
["bitfinex","SOLUSD",1767251907470,3.29045008,124.85,124.83,0.1]
["bitfinex","SOLUSD",1767251907672,0.525,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767251907888,3.19045008,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767251909183,0.525,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767251910188,0.425,124.85,124.81,0.7643941]
["bitfinex","SOLUSD",1767251910585,0.425,124.85,124.81,15.4043941]
["bitfinex","SOLUSD",1767251910767,0.425,124.85,124.82,0.6643941]
["bitfinex","SOLUSD",1767251912281,0.425,124.85,124.82,8.675877]
["bitfinex","SOLUSD",1767251919497,0.425,124.87,124.84,0.6643941]
["bitfinex","SOLUSD",1767251922988,3.09045008,124.87,124.84,0.6643941]
["bitfinex","SOLUSD",1767251923802,0.425,124.86,124.83,8.01061304]
["bitfinex","SOLUSD",1767251924010,3.09045008,124.86,124.83,8.67500714]
["bitfinex","SOLUSD",1767251929407,0.425,124.86,124.83,8.67500714]
["bitfinex","SOLUSD",1767251929613,0.425,124.86,124.82,20.02884153]
["bitfinex","SOLUSD",1767251929788,0.425,124.86,124.82,20.69323563]
["bitfinex","SOLUSD",1767251929989,0.425,124.86,124.83,0.6643941]
["bitfinex","SOLUSD",1767251930797,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251934410,5.98349341,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251934583,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251934782,5.98349341,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251935002,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251935194,5.98349432,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251935395,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251935695,5.98429066,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251935895,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251936219,5.98429158,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251936512,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251936711,5.98519504,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251936898,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251937102,5.98519413,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251937284,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251937486,5.98531892,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251937689,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251937916,5.98622832,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251938108,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251938307,5.98622924,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251938613,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251938911,5.98681478,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251939119,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251939288,5.98743484,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251939490,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251939705,5.98887288,124.85,124.83,8.67510123]
["bitfinex","SOLUSD",1767251939906,0.425,124.86,124.83,8.67510123]
["bitfinex","SOLUSD",1767251940227,0.65393667,124.9,124.83,0.65563533]
["bitfinex","SOLUSD",1767251940395,3.31938675,124.88,124.83,14.64]
["bitfinex","SOLUSD",1767251940594,3.31938675,124.88,124.84,0.65563533]
["bitfinex","SOLUSD",1767251941526,0.65393667,124.87,124.84,0.65563533]
["bitfinex","SOLUSD",1767251942322,0.65393667,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1767251942815,0.65393667,124.87,124.85,8.66524686]
["bitfinex","SOLUSD",1767251945118,0.65393667,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1767251945424,0.65393667,124.87,124.85,0.65563533]
["bitfinex","SOLUSD",1767251945901,3.31938675,124.89,124.85,0.65563533]
["bitfinex","SOLUSD",1767251946525,0.65393667,124.88,124.85,0.65563533]
["bitfinex","SOLUSD",1767251946928,0.65393667,124.88,124.85,8.66523097]
["bitfinex","SOLUSD",1767251947425,0.65393667,124.88,124.85,0.65563533]
["bitfinex","SOLUSD",1767251949124,0.65393667,124.88,124.85,8.66497818]
["bitfinex","SOLUSD",1767251955432,0.65393667,124.88,124.85,0.65563533]
["bitfinex","SOLUSD",1767251955631,0.65393667,124.86,124.83,8.66631241]
["bitfinex","SOLUSD",1767251958526,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251963330,0.65393667,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251963637,5.98338318,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251963814,0.65393667,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251964014,5.9833841,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251964215,0.65393667,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251964422,5.98361739,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251964629,0.65393667,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251965337,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251968142,5.9840444,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251968344,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251968519,5.98403776,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251968817,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251969017,5.98403867,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251969225,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251969425,5.984158,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251969626,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251969919,5.98415708,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251970228,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251970426,5.98427835,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251970626,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251970828,5.9842806,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251971028,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251971226,5.98427968,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251971446,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251971634,5.98440622,124.85,124.83,0.65563533]
["bitfinex","SOLUSD",1767251971830,4.81772759,124.86,124.83,0.65563533]
["bitfinex","SOLUSD",1767251972048,0.70856069,124.84,124.82,0.72313622]
["bitfinex","SOLUSD",1767251972430,0.70856069,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251972744,4.16379092,124.84,124.81,0.1]
["bitfinex","SOLUSD",1767251972945,0.70856069,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767251973132,0.70856069,124.83,124.81,0.82313622]
["bitfinex","SOLUSD",1767251973335,4.87235161,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767251974336,0.70856069,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767251974550,0.70856069,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251974846,5.98133286,124.83,124.81,0.82313622]
["bitfinex","SOLUSD",1767251975026,0.70856069,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251980454,4.87235161,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251981251,0.70856069,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251983531,0.70856069,124.84,124.81,8.83530253]
["bitfinex","SOLUSD",1767251983930,0.70856069,124.84,124.81,8.11216631]
["bitfinex","SOLUSD",1767251984250,0.70856069,124.84,124.81,8.83530253]
["bitfinex","SOLUSD",1767251984455,0.70856069,124.84,124.82,0.72313622]
["bitfinex","SOLUSD",1767251986455,0.70856069,124.85,124.82,0.72313622]
["bitfinex","SOLUSD",1767251986659,5.97419104,124.84,124.82,0.72313622]
["bitfinex","SOLUSD",1767251986861,0.70856069,124.85,124.82,0.72313622]
["bitfinex","SOLUSD",1767251987162,6.68275082,124.84,124.81,8.83530253]
["bitfinex","SOLUSD",1767251987460,0.70856069,124.84,124.81,8.83530253]
["bitfinex","SOLUSD",1767251989446,0.70856069,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251994364,5.9742514,124.83,124.81,0.82313622]
["bitfinex","SOLUSD",1767251994573,0.70856069,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251994760,5.97425231,124.83,124.81,0.82313622]
["bitfinex","SOLUSD",1767251994965,0.70856069,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251995976,4.87235161,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251996962,4.16379092,124.84,124.81,0.82313622]
["bitfinex","SOLUSD",1767251997171,10.83333742,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767251997370,4.8583221,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767251997865,4.16379092,124.82,124.81,0.1]
["bitfinex","SOLUSD",1767251998971,4.16379092,124.82,124.79,0.1]
["bitfinex","SOLUSD",1767251998972,0.69453118,124.81,124.79,0.1]
["bitfinex","SOLUSD",1767251999173,4.8583221,124.81,124.79,0.82178761]
["bitfinex","SOLUSD",1767252000660,4.8583221,124.81,124.75,28.48919777]
["bitfinex","SOLUSD",1767252000661,0.69453118,124.79,124.75,0.1]
["bitfinex","SOLUSD",1767252000881,0.69453118,124.77,124.75,0.1]
["bitfinex","SOLUSD",1767252001080,4.8583221,124.76,124.73,0.42178761]
["bitfinex","SOLUSD",1767252001284,4.16379092,124.8,124.73,0.42178761]
["bitfinex","SOLUSD",1767252001285,4.8583221,124.75,124.73,0.42178761]
["bitfinex","SOLUSD",1767252001661,4.8583221,124.75,124.71,0.1]
["bitfinex","SOLUSD",1767252002068,4.8583221,124.75,124.71,8.11844237]
["bitfinex","SOLUSD",1767252002284,4.16379092,124.72,124.71,0.1]
["bitfinex","SOLUSD",1767252002475,4.16379092,124.72,124.7,0.1]
["bitfinex","SOLUSD",1767252002986,4.16379092,124.72,124.7,0.82178761]
["bitfinex","SOLUSD",1767252003284,4.8583221,124.73,124.7,0.82178761]
["bitfinex","SOLUSD",1767252003469,4.8583221,124.72,124.7,0.1]
["bitfinex","SOLUSD",1767252003779,0.69453118,124.74,124.7,0.82178761]
["bitfinex","SOLUSD",1767252004088,0.69453118,124.75,124.72,0.72178761]
["bitfinex","SOLUSD",1767252004285,4.8583221,124.74,124.7,14.74]
["bitfinex","SOLUSD",1767252004587,4.8583221,124.74,124.71,0.72178761]
["bitfinex","SOLUSD",1767252004990,0.69453118,124.74,124.71,0.72178761]
["bitfinex","SOLUSD",1767252014097,0.69453118,124.73,124.71,0.72178761]
["bitfinex","SOLUSD",1767252016208,2.67081858,124.75,124.71,0.72178761]
["bitfinex","SOLUSD",1767252016405,0.69453118,124.74,124.71,0.72178761]
["bitfinex","SOLUSD",1767252016700,0.69453118,124.74,124.7,8.11922828]
["bitfinex","SOLUSD",1767252016893,0.69453118,124.74,124.7,8.84101589]
["bitfinex","SOLUSD",1767252017198,0.69453118,124.74,124.71,0.72178761]
["bitfinex","SOLUSD",1767252021991,2.67081858,124.73,124.7,0.1]
["bitfinex","SOLUSD",1767252022302,0.70957388,124.71,124.7,0.1]
["bitfinex","SOLUSD",1767252025304,2.67081858,124.71,124.68,0.1]
["bitfinex","SOLUSD",1767252025494,0.70957388,124.69,124.68,0.1]
["bitfinex","SOLUSD",1767252027197,0.70957388,124.69,124.65,14.77376048]
["bitfinex","SOLUSD",1767252027503,0.70957388,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252028609,0.70957388,124.69,124.67,0.69434198]
["bitfinex","SOLUSD",1767252030488,0.70957388,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252031403,3.38039246,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252032207,2.67081858,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252032515,0.70957388,124.68,124.66,0.69434198]
["bitfinex","SOLUSD",1767252033500,0.66947122,124.68,124.66,0.69434198]
["bitfinex","SOLUSD",1767252034011,2.67081858,124.72,124.67,0.69434198]
["bitfinex","SOLUSD",1767252035115,2.67081858,124.72,124.67,8.71541573]
["bitfinex","SOLUSD",1767252035308,2.67081858,124.71,124.67,0.69434198]
["bitfinex","SOLUSD",1767252035508,0.70957388,124.7,124.67,0.69434198]
["bitfinex","SOLUSD",1767252038112,0.70957388,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252039212,3.38039246,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252040505,3.38039246,124.68,124.65,14.77338322]
["bitfinex","SOLUSD",1767252040791,3.38039246,124.68,124.65,7.44572644]
["bitfinex","SOLUSD",1767252042217,0.70957388,124.68,124.65,7.44572644]
["bitfinex","SOLUSD",1767252043196,2.67081858,124.68,124.65,6.75138446]
["bitfinex","SOLUSD",1767252043409,0.70957388,124.67,124.65,6.75138446]
["bitfinex","SOLUSD",1767252043614,119.26,124.73,124.65,6.75138446]
["bitfinex","SOLUSD",1767252043615,3.38039246,124.69,124.65,15.46815972]
["bitfinex","SOLUSD",1767252043817,0.70957388,124.68,124.65,15.46815972]
["bitfinex","SOLUSD",1767252046320,0.70957388,124.68,124.66,0.69434198]
["bitfinex","SOLUSD",1767252048216,0.70957388,124.72,124.66,0.69434198]
["bitfinex","SOLUSD",1767252048401,0.70957388,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252049903,3.38039246,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252050521,0.70957388,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252051721,3.38039246,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252052217,0.70957388,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252053924,3.38039246,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252054228,0.70957388,124.69,124.66,0.69434198]
["bitfinex","SOLUSD",1767252060327,0.70957388,124.69,124.65,7.4599297]
["bitfinex","SOLUSD",1767252060518,0.70957388,124.69,124.66,0.70854524]
["bitfinex","SOLUSD",1767252060715,0.69591021,124.71,124.66,0.70854524]
["bitfinex","SOLUSD",1767252060917,0.69591021,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252061624,2.67081858,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252061924,104.6,124.73,124.65,17.44428347]
["bitfinex","SOLUSD",1767252061925,0.69591021,124.68,124.65,21.41138446]
["bitfinex","SOLUSD",1767252062123,0.69591021,124.67,124.65,22.1199297]
["bitfinex","SOLUSD",1767252062322,3.36672879,124.67,124.65,6.75138446]
["bitfinex","SOLUSD",1767252062507,0.69591021,124.67,124.65,6.75138446]
["bitfinex","SOLUSD",1767252063722,0.69591021,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252066332,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252067311,5.97100364,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252067513,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252067713,5.97100364,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252067912,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252068135,5.97100364,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252068335,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252068528,5.97227286,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252068725,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252069036,5.97227286,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252069209,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252069412,5.97207178,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252069624,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252069826,5.97336131,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252070027,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252070223,5.9733604,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252070427,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252070627,5.97448571,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252070827,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252071028,5.97448663,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252071251,0.69591021,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252071537,5.97451585,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252071732,0.69591021,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252071925,5.97451585,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252072127,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252072445,5.97435404,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252072626,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252072824,5.9743291,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252073020,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252073240,5.9743291,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252073427,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252073735,5.97417878,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252073940,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252074136,5.97417562,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252074321,3.36672879,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252074521,5.97406125,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252074729,4.87376256,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252075036,5.97406125,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252075239,4.87376256,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252075413,5.97397174,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252075612,4.87376256,124.68,124.65,7.4599297]
["bitfinex","SOLUSD",1767252075815,5.97398004,124.67,124.65,7.4599297]
["bitfinex","SOLUSD",1767252076039,0.69591021,124.69,124.66,0.70854524]
["bitfinex","SOLUSD",1767252076741,0.69591021,124.7,124.66,0.70854524]
["bitfinex","SOLUSD",1767252076937,5.97484577,124.69,124.66,0.70854524]
["bitfinex","SOLUSD",1767252077141,0.69591021,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252077437,5.97494123,124.69,124.67,0.70854524]
["bitfinex","SOLUSD",1767252077634,0.69591021,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252077819,5.97489176,124.69,124.67,0.70854524]
["bitfinex","SOLUSD",1767252078013,0.69591021,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252078218,5.97489176,124.69,124.67,0.70854524]
["bitfinex","SOLUSD",1767252078419,0.69591021,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252078615,5.97492386,124.69,124.67,0.70854524]
["bitfinex","SOLUSD",1767252078819,0.69591021,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252079016,5.97492477,124.69,124.67,0.70854524]
["bitfinex","SOLUSD",1767252079220,0.69591021,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252079422,5.97500453,124.69,124.67,0.70854524]
["bitfinex","SOLUSD",1767252079629,4.87376256,124.7,124.67,0.70854524]
["bitfinex","SOLUSD",1767252079830,4.87376256,124.7,124.66,14.66]
["bitfinex","SOLUSD",1767252079831,0.69591021,124.68,124.66,14.66]
["bitfinex","SOLUSD",1767252080323,0.69591021,124.68,124.66,15.35910892]
["bitfinex","SOLUSD",1767252080643,112.95013837,124.73,124.66,15.35910892]
["bitfinex","SOLUSD",1767252080944,0.66347728,124.69,124.66,15.35910892]
["bitfinex","SOLUSD",1767252081150,0.66347728,124.69,124.66,0.69910892]
["bitfinex","SOLUSD",1767252081752,4.84132963,124.69,124.66,0.69910892]
["bitfinex","SOLUSD",1767252083258,4.84401489,124.72,124.68,0.67750439]
["bitfinex","SOLUSD",1767252083451,6.64299481,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252083649,5.97683227,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252083850,5.97683227,124.69,124.68,0.67750439]
["bitfinex","SOLUSD",1767252092660,4.84401489,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252092954,5.97553655,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252093153,0.66616254,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252093354,5.97529537,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252093652,0.66616254,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252093835,5.97516529,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252094034,0.66616254,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252094254,5.97516529,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252094454,0.66616254,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252094758,5.97483218,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252094950,0.66616254,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252095252,5.97482662,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252095453,0.66616254,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252095656,5.97451376,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252095850,4.84401489,124.72,124.68,0.67750439]
["bitfinex","SOLUSD",1767252096053,5.97452727,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252096232,5.97452727,124.7,124.68,0.67750439]
["bitfinex","SOLUSD",1767252096435,4.84401489,124.72,124.68,0.67750439]
["bitfinex","SOLUSD",1767252096648,5.97412896,124.71,124.68,0.67750439]
["bitfinex","SOLUSD",1767252096843,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252097058,5.97426589,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252097229,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252097435,5.97367056,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252097655,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252097856,5.97351243,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252098052,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252098254,5.97351314,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252098459,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252098759,5.9728256,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252098957,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252099156,5.9728256,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252099360,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252099658,5.97253477,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252099954,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252100155,5.97285348,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252100341,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252100537,5.97214652,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252100737,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252100937,5.97233923,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252101152,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252101355,5.97394263,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252101555,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252101754,5.97343523,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252101947,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252102157,5.97343523,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252102345,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252102545,5.97314199,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252102763,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252103067,6.63900024,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252103239,0.66616254,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252103441,5.97228183,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252103660,4.84401489,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252103863,5.97228556,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252104167,4.84401489,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252104360,5.97198625,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252104653,4.84401489,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252104861,5.97176913,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252105159,0.66616254,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252105356,4.84401489,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252105562,5.97151487,124.71,124.69,0.67750439]
["bitfinex","SOLUSD",1767252105752,4.84401489,124.72,124.69,0.67750439]
["bitfinex","SOLUSD",1767252106060,0.66616254,124.7,124.68,14.66]
["bitfinex","SOLUSD",1767252106946,0.66616254,124.7,124.67,15.33750439]
["bitfinex","SOLUSD",1767252107467,0.66616254,124.7,124.66,8.02166224]
["bitfinex","SOLUSD",1767252107667,0.66616254,124.7,124.66,23.35916663]
["bitfinex","SOLUSD",1767252108244,0.66616254,124.7,124.66,22.68166224]
["bitfinex","SOLUSD",1767252108448,0.66616254,124.7,124.67,0.67750439]
["bitfinex","SOLUSD",1767252109146,5.97155123,124.69,124.67,0.67750439]
["bitfinex","SOLUSD",1767252109365,0.66616254,124.69,124.67,0.67750439]
["bitfinex","SOLUSD",1767252109754,0.66616254,124.69,124.66,23.35916663]
["bitfinex","SOLUSD",1767252109958,0.66616254,124.69,124.66,15.33750439]
["bitfinex","SOLUSD",1767252110368,0.69031935,124.68,124.66,15.33750439]
["bitfinex","SOLUSD",1767252110977,4.8681717,124.69,124.66,15.33750439]
["bitfinex","SOLUSD",1767252111873,4.8681717,124.67,124.65,6.75138446]
["bitfinex","SOLUSD",1767252112173,0.69031935,124.66,124.65,6.75138446]
["bitfinex","SOLUSD",1767252112668,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252112866,5.97055066,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252113050,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252113250,5.97056553,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252113468,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252113657,5.96987761,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252113842,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252114042,5.96956848,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252114273,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252114467,5.96920496,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252114667,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252114852,5.96920405,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252115042,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252115249,5.96920496,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252115458,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252115657,5.96885022,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252115875,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252116079,5.96885022,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252116376,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252116579,5.9685054,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252116762,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252116964,5.96850448,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252117268,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252117449,5.96816694,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252117772,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252117974,5.9681734,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252118275,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252118475,5.96783573,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252118775,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252118950,5.96783665,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252119145,0.69031935,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252119350,5.96751481,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252119588,4.8681717,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252119757,5.96782938,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252119956,4.8681717,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252120156,5.96783029,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252120457,4.8681717,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252120656,5.96768321,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252120856,4.8681717,124.68,124.65,7.43969403]
["bitfinex","SOLUSD",1767252121070,6.6578569,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252121357,4.17785235,124.67,124.65,7.43969403]
["bitfinex","SOLUSD",1767252121557,0.69031935,124.66,124.65,6.75138446]
["bitfinex","SOLUSD",1767252121760,0.69031935,124.66,124.65,6.23180647]
["bitfinex","SOLUSD",1767252123579,4.8681717,124.66,124.65,6.23180647]
["bitfinex","SOLUSD",1767252124288,0.69031935,124.66,124.65,6.23180647]
["bitfinex","SOLUSD",1767252125074,104.6,124.7,124.65,6.23180647]
["bitfinex","SOLUSD",1767252125075,4.7681717,124.69,124.65,6.92011604]
["bitfinex","SOLUSD",1767252125258,5.96515722,124.68,124.65,6.92011604]
["bitfinex","SOLUSD",1767252125466,5.96515722,124.67,124.65,6.92011604]
["bitfinex","SOLUSD",1767252125683,0.59031935,124.68,124.65,6.92011604]
["bitfinex","SOLUSD",1767252125882,5.96463602,124.67,124.65,6.92011604]
["bitfinex","SOLUSD",1767252126075,0.59031935,124.68,124.65,6.92011604]
["bitfinex","SOLUSD",1767252126265,5.96435351,124.67,124.65,6.92011604]
["bitfinex","SOLUSD",1767252126468,0.59031935,124.68,124.65,6.92011604]
["bitfinex","SOLUSD",1767252126782,5.96415861,124.67,124.65,6.92011604]
["bitfinex","SOLUSD",1767252126957,0.59031935,124.68,124.65,6.92011604]
["bitfinex","SOLUSD",1767252127159,5.96415397,124.67,124.65,6.92011604]
["bitfinex","SOLUSD",1767252127462,0.59031935,124.72,124.66,0.68830957]
["bitfinex","SOLUSD",1767252127680,4.7681717,124.7,124.66,0.68830957]
["bitfinex","SOLUSD",1767252127879,5.96413242,124.69,124.66,0.68830957]
["bitfinex","SOLUSD",1767252128387,5.96413242,124.69,124.66,4.86616192]
["bitfinex","SOLUSD",1767252128594,5.96413242,124.69,124.67,0.68830957]
["bitfinex","SOLUSD",1767252128899,0.59031935,124.7,124.67,0.68830957]
["bitfinex","SOLUSD",1767252129480,4.7681717,124.72,124.67,0.68830957]
["bitfinex","SOLUSD",1767252129682,6.55514887,124.71,124.67,0.68830957]
["bitfinex","SOLUSD",1767252129982,5.96482952,124.7,124.67,0.68830957]
["bitfinex","SOLUSD",1767252130172,5.96482952,124.7,124.68,0.68830957]
["bitfinex","SOLUSD",1767252130482,0.59031935,124.72,124.68,0.68830957]
["bitfinex","SOLUSD",1767252130682,5.96508971,124.71,124.68,0.68830957]
["bitfinex","SOLUSD",1767252130868,5.96508971,124.7,124.68,0.68830957]
["bitfinex","SOLUSD",1767252131069,0.59031935,124.72,124.68,0.68830957]
["bitfinex","SOLUSD",1767252131381,5.96509154,124.71,124.68,0.68830957]
["bitfinex","SOLUSD",1767252131579,5.96509154,124.7,124.69,0.68830957]
["bitfinex","SOLUSD",1767252133662,4.17785235,124.75,124.69,12.19774167]
["bitfinex","SOLUSD",1767252133989,0.69031935,124.73,124.69,12.19774167]
["bitfinex","SOLUSD",1767252134162,0.69031935,124.73,124.69,26.85774167]
["bitfinex","SOLUSD",1767252134563,0.69031935,124.73,124.69,25.35098621]
["bitfinex","SOLUSD",1767252139190,0.69031935,124.73,124.7,2.67109689]
["bitfinex","SOLUSD",1767252139395,0.69031935,124.73,124.7,17.33109689]
["bitfinex","SOLUSD",1767252139891,0.69031935,124.73,124.7,14.66]
["bitfinex","SOLUSD",1767252144397,0.69031935,124.73,124.7,17.33109689]
["bitfinex","SOLUSD",1767252146897,0.69031935,124.73,124.69,10.69098621]
["bitfinex","SOLUSD",1767252147094,0.66900013,124.71,124.69,25.35098621]
["bitfinex","SOLUSD",1767252147283,0.66900013,124.73,124.69,25.35098621]
["bitfinex","SOLUSD",1767252147480,5.96294082,124.72,124.69,25.35098621]
["bitfinex","SOLUSD",1767252147683,0.66900013,124.73,124.69,25.35098621]
["bitfinex","SOLUSD",1767252147878,5.96294185,124.72,124.69,25.35098621]
["bitfinex","SOLUSD",1767252148084,0.66900013,124.73,124.69,25.35098621]
["bitfinex","SOLUSD",1767252148284,5.96326015,124.72,124.69,25.35098621]
["bitfinex","SOLUSD",1767252148490,0.66900013,124.73,124.69,25.35098621]
["bitfinex","SOLUSD",1767252148690,5.96317539,124.72,124.69,25.35098621]
["bitfinex","SOLUSD",1767252148998,0.66900013,124.73,124.69,25.35098621]
["bitfinex","SOLUSD",1767252149299,6.63186621,124.72,124.69,25.35098621]
["bitfinex","SOLUSD",1767252149503,0.66900013,124.72,124.69,25.35098621]
["bitfinex","SOLUSD",1767252155126,0.66900013,124.72,124.68,10.6913265]
["bitfinex","SOLUSD",1767252155411,0.66900013,124.7,124.67,22.6811374]
["bitfinex","SOLUSD",1767252155909,2.67109689,124.72,124.67,22.6811374]
["bitfinex","SOLUSD",1767252156111,6.63152711,124.71,124.68,2.67109689]
["bitfinex","SOLUSD",1767252156296,0.66900013,124.71,124.68,2.67109689]
["bitfinex","SOLUSD",1767252159213,0.66900013,124.71,124.67,22.6811374]
["bitfinex","SOLUSD",1767252159414,0.66900013,124.71,124.68,2.67109689]
["bitfinex","SOLUSD",1767252161326,0.66900013,124.71,124.68,10.69153744]
["bitfinex","SOLUSD",1767252162921,0.66900013,124.71,124.68,2.67109689]
["bitfinex","SOLUSD",1767252166716,2.67109689,124.74,124.69,2.67109689]
["bitfinex","SOLUSD",1767252166717,0.66900013,124.73,124.69,2.67109689]
["bitfinex","SOLUSD",1767252166923,6.63974453,124.72,124.69,2.67109689]
["bitfinex","SOLUSD",1767252167124,0.66900013,124.72,124.69,2.67109689]
["bitfinex","SOLUSD",1767252167318,5.97191717,124.71,124.69,2.67109689]
["bitfinex","SOLUSD",1767252167518,0.66900013,124.71,124.69,2.67109689]
["bitfinex","SOLUSD",1767252168403,0.66900013,124.71,124.68,10.69120324]
["bitfinex","SOLUSD",1767252170739,0.66900013,124.71,124.67,14.66]
["bitfinex","SOLUSD",1767252170931,6.68592121,124.7,124.67,17.33109689]
["bitfinex","SOLUSD",1767252171117,0.70945392,124.7,124.67,25.35220248]
["bitfinex","SOLUSD",1767252171328,5.9785622,124.69,124.67,25.35220248]
["bitfinex","SOLUSD",1767252171520,0.70945392,124.7,124.67,25.35220248]
["bitfinex","SOLUSD",1767252171722,5.9785622,124.69,124.67,25.35220248]
["bitfinex","SOLUSD",1767252171925,0.70945392,124.7,124.67,25.35220248]
["bitfinex","SOLUSD",1767252172135,5.97856312,124.69,124.67,25.35220248]
["bitfinex","SOLUSD",1767252172335,0.70945392,124.7,124.67,25.35220248]
["bitfinex","SOLUSD",1767252172533,5.98112088,124.69,124.67,10.69220248]
["bitfinex","SOLUSD",1767252172827,0.70945392,124.69,124.67,14.66]
["bitfinex","SOLUSD",1767252173823,0.70945392,124.69,124.66,25.35291623]
["bitfinex","SOLUSD",1767252174331,0.70945392,124.69,124.66,10.69291623]
["bitfinex","SOLUSD",1767252174516,0.70945392,124.69,124.66,25.35291623]
["bitfinex","SOLUSD",1767252176128,0.70945392,124.73,124.68,2.67109689]
["bitfinex","SOLUSD",1767252176429,2.67109689,124.74,124.69,14.66]
["bitfinex","SOLUSD",1767252176430,0.70945392,124.71,124.69,14.66]
["bitfinex","SOLUSD",1767252176630,5.98307528,124.7,124.69,14.66]
["bitfinex","SOLUSD",1767252180038,5.98307528,124.7,124.68,22.68033964]
["bitfinex","SOLUSD",1767252180211,0.70945392,124.71,124.68,22.68033964]
["bitfinex","SOLUSD",1767252182436,0.70945392,124.71,124.68,25.35143653]
["bitfinex","SOLUSD",1767252185736,0.70945392,124.71,124.68,22.68033964]
["bitfinex","SOLUSD",1767252186036,0.70945392,124.71,124.68,25.35143653]
["bitfinex","SOLUSD",1767252193945,0.70945392,124.71,124.68,22.68033964]
["bitfinex","SOLUSD",1767252194153,0.70945392,124.71,124.68,25.35143653]
["bitfinex","SOLUSD",1767252194545,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252194955,0.70945392,124.71,124.68,22.68033964]
["bitfinex","SOLUSD",1767252195129,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252195648,5.98491494,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252195836,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252196347,5.98509307,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252196546,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252196722,5.98512691,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252196925,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252197127,5.98512691,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252197449,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252197751,5.98520282,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252198044,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252198247,5.98520282,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252198456,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252198633,5.98527923,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252198832,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252198833,0.70945392,124.71,124.68,12.19439874]
["bitfinex","SOLUSD",1767252199140,5.98528014,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252199442,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252199745,5.98535616,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252199949,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252200246,5.98535616,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252200447,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252200651,5.98561473,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252200836,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252201147,5.98561381,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252201354,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252201650,5.98539832,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252201850,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252202150,5.98539418,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252202328,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252202531,5.98540129,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252202740,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252202941,5.98540129,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252203144,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252203328,5.9854036,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252203529,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252203729,5.98542194,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252203948,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252204251,5.98542609,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252204444,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252204742,5.9854422,124.7,124.68,26.85439874]
["bitfinex","SOLUSD",1767252205044,0.70945392,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252205852,0.66414585,124.73,124.68,26.85439874]
["bitfinex","SOLUSD",1767252206146,6.64963738,124.72,124.68,26.85439874]
["bitfinex","SOLUSD",1767252206344,5.98549153,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252206551,0.66414585,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252208347,0.66414585,124.71,124.68,22.68033964]
["bitfinex","SOLUSD",1767252210140,5.98559342,124.7,124.68,22.68033964]
["bitfinex","SOLUSD",1767252210455,0.66414585,124.71,124.68,22.68033964]
["bitfinex","SOLUSD",1767252211856,0.66414585,124.71,124.68,26.85439874]
["bitfinex","SOLUSD",1767252220451,0.66414585,124.71,124.68,18.8340591]
["bitfinex","SOLUSD",1767252223857,0.66414585,124.76,124.7,4.1740591]
["bitfinex","SOLUSD",1767252224057,0.66414585,124.74,124.71,18.8340591]
["bitfinex","SOLUSD",1767252228888,0.66414585,124.74,124.72,4.1740591]
["bitfinex","SOLUSD",1767252229063,0.66414585,124.74,124.71,18.8340591]
["bitfinex","SOLUSD",1767252229637,0.66414585,124.77,124.72,4.1740591]
["bitfinex","SOLUSD",1767252229850,0.66414585,124.75,124.72,4.1740591]
["bitfinex","SOLUSD",1767252230843,0.66414585,124.75,124.71,22.67858024]
["bitfinex","SOLUSD",1767252231051,0.66414585,124.75,124.72,4.1740591]
["bitfinex","SOLUSD",1767252233269,0.66414585,124.75,124.71,26.85263934]
["bitfinex","SOLUSD",1767252236572,0.66414585,124.75,124.72,18.8140591]
["bitfinex","SOLUSD",1767252241390,0.66414585,124.75,124.72,14.64]
["bitfinex","SOLUSD",1767252241678,0.66414585,124.75,124.72,18.8140591]
["bitfinex","SOLUSD",1767252242375,0.66414585,124.75,124.72,26.83199557]
["bitfinex","SOLUSD",1767252246284,0.66414585,124.75,124.72,18.8140591]
["bitfinex","SOLUSD",1767252256504,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252259479,0.66414585,124.75,124.72,14.64]
["bitfinex","SOLUSD",1767252259679,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252264810,5.98035898,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252265002,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252265195,5.9803599,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252265396,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252265602,5.98160542,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252265811,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252265997,5.98160864,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252266196,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252266398,5.98160956,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252266600,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252266801,5.98307498,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252266993,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252267201,5.98307267,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252267402,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252267707,5.98487467,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252267888,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252268089,5.9848779,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252268306,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252268508,5.98722655,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252268687,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252268886,5.98722747,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252269088,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252269398,5.9872307,124.74,124.72,14.64]
["bitfinex","SOLUSD",1767252269607,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252269788,5.98876051,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252269989,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252270187,5.98876142,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252270411,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252270604,5.98918552,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252270807,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252271106,5.98918875,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252271309,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252271495,5.98973355,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252271691,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252271887,5.98959865,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252272091,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252272393,5.98973678,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252272593,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252272912,5.99045134,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252273094,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252273294,5.99045134,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252273513,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252273717,5.9914362,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252274011,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252274213,5.99143529,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252274401,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252274606,5.99172258,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252274805,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252275000,5.99172258,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252275201,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252275392,5.99172258,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252275609,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252275801,5.99149518,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252276001,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252276203,5.99149518,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252276503,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252276702,5.99129581,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252276903,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252277118,5.99129489,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252277318,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252277520,5.99112836,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252277702,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252277898,5.99112836,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252278122,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252278324,5.9911278,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252278512,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252278713,5.99098463,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252278915,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252279106,5.99098878,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252279306,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252279525,5.99086612,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252279727,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252279925,5.99087026,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252280229,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252280409,5.9907706,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252280610,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252280907,5.99077033,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252281108,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252281431,5.99077124,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252281607,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252281808,5.99068856,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252282019,0.66414585,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252282228,5.99068764,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252282407,0.66428639,124.74,124.72,14.64]
["bitfinex","SOLUSD",1767252284427,5.98981362,124.73,124.72,14.64]
["bitfinex","SOLUSD",1767252285116,0.66428639,124.74,124.72,14.64]
["bitfinex","SOLUSD",1767252294337,0.6589,124.78,124.72,17.30979432]
["bitfinex","SOLUSD",1767252294521,0.6589,124.76,124.72,25.32771077]
["bitfinex","SOLUSD",1767252294725,6.64964676,124.75,124.72,17.30979432]
["bitfinex","SOLUSD",1767252295038,5.99074676,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252295224,0.6589,124.74,124.72,17.30979432]
["bitfinex","SOLUSD",1767252295535,0.6589,124.74,124.72,14.64]
["bitfinex","SOLUSD",1767252302017,0.6589,124.74,124.72,22.65794786]
["bitfinex","SOLUSD",1767252302741,0.6589,124.74,124.72,8.01794786]
["bitfinex","SOLUSD",1767252302942,0.6589,124.74,124.72,22.65794786]
["bitfinex","SOLUSD",1767252305337,0.6589,124.74,124.72,14.64]
["bitfinex","SOLUSD",1767252305744,0.6589,124.74,124.71,8.01830662]
["bitfinex","SOLUSD",1767252305948,0.6589,124.74,124.72,14.64]
["bitfinex","SOLUSD",1767252313854,0.6589,124.74,124.72,22.6579176]
["bitfinex","SOLUSD",1767252314229,0.6589,124.76,124.72,22.6579176]
["bitfinex","SOLUSD",1767252314436,5.99295524,124.75,124.72,22.6579176]
["bitfinex","SOLUSD",1767252314650,5.99295524,124.74,124.72,22.6579176]
["bitfinex","SOLUSD",1767252314952,0.6589,124.75,124.72,14.64]
["bitfinex","SOLUSD",1767252315251,5.99276065,124.74,124.72,14.64]
["bitfinex","SOLUSD",1767252315444,0.6589,124.75,124.72,14.64]
["bitfinex","SOLUSD",1767252315655,5.99273947,124.74,124.73,14.64]
["bitfinex","SOLUSD",1767252324250,6.65788941,124.74,124.71,8.01831499]
["bitfinex","SOLUSD",1767252324438,0.66514994,124.74,124.73,14.64]
["bitfinex","SOLUSD",1767252324640,6.65787102,124.74,124.73,14.64]
["bitfinex","SOLUSD",1767252324865,0.66514994,124.74,124.73,14.64]
["bitfinex","SOLUSD",1767252338721,0.66514994,124.74,124.7,8.01921477]
["bitfinex","SOLUSD",1767252338890,0.66514994,124.74,124.71,14.64]
["bitfinex","SOLUSD",1767252340017,0.66514994,124.74,124.72,14.64]
["bitfinex","SOLUSD",1767252357118,0.69541594,124.72,124.68,14.64]
["bitfinex","SOLUSD",1767252357435,0.69541594,124.7,124.68,14.64]
["bitfinex","SOLUSD",1767252357836,4.86759975,124.71,124.68,14.64]
["bitfinex","SOLUSD",1767252358134,4.86759975,124.7,124.68,14.64]
["bitfinex","SOLUSD",1767252359339,0.69541594,124.7,124.68,14.64]
["bitfinex","SOLUSD",1767252360619,0.69541594,124.7,124.66,8.02160353]
["bitfinex","SOLUSD",1767252360936,0.69541594,124.67,124.65,20.87180647]
["bitfinex","SOLUSD",1767252361147,0.69541594,124.66,124.65,20.87180647]
["bitfinex","SOLUSD",1767252361320,0.69541594,124.66,124.65,6.23180647]
["bitfinex","SOLUSD",1767252361520,4.86759975,124.66,124.65,5.50680647]
["bitfinex","SOLUSD",1767252362130,0.69541594,124.66,124.65,5.50680647]
["bitfinex","SOLUSD",1767252362646,4.17218381,124.66,124.62,0.65481264]
["bitfinex","SOLUSD",1767252362817,4.76759975,124.65,124.62,15.29481264]
["bitfinex","SOLUSD",1767252363320,4.76759975,124.65,124.62,0.65481264]
["bitfinex","SOLUSD",1767252363515,4.17218381,124.65,124.62,14.29481264]
["bitfinex","SOLUSD",1767252363724,0.69541594,124.64,124.62,14.29481264]
["bitfinex","SOLUSD",1767252364024,0.69541594,124.65,124.62,14.29481264]
["bitfinex","SOLUSD",1767252364226,112.61751379,124.73,124.63,4.17218381]
["bitfinex","SOLUSD",1767252364227,0.69541594,124.68,124.63,4.17218381]
["bitfinex","SOLUSD",1767252364426,0.69541594,124.67,124.64,14.66]
["bitfinex","SOLUSD",1767252365636,0.69541594,124.67,124.64,15.31481264]
["bitfinex","SOLUSD",1767252369426,0.69541594,124.67,124.64,14.66]
["bitfinex","SOLUSD",1767252369630,0.69541594,124.66,124.64,14.66]
["bitfinex","SOLUSD",1767252370033,0.69541594,124.66,124.62,15.31481264]
["bitfinex","SOLUSD",1767252371921,0.69541594,124.65,124.62,15.31481264]
["bitfinex","SOLUSD",1767252386863,0.69541594,124.65,124.62,0.65481264]
["bitfinex","SOLUSD",1767252394157,0.69541594,124.65,124.61,14.66]
["bitfinex","SOLUSD",1767252394475,0.69541594,124.65,124.61,15.36667593]
["bitfinex","SOLUSD",1767252395575,0.70686942,124.64,124.6,23.39224527]
["bitfinex","SOLUSD",1767252395754,0.70686942,124.64,124.6,22.68556934]
["bitfinex","SOLUSD",1767252395950,0.70686942,124.64,124.61,0.70667593]
["bitfinex","SOLUSD",1767252396150,0.70686942,124.64,124.61,15.36667593]
["bitfinex","SOLUSD",1767252399273,0.66713268,124.64,124.61,15.36667593]
["bitfinex","SOLUSD",1767252399466,0.66713268,124.64,124.59,8.02594617]
["bitfinex","SOLUSD",1767252399667,2.67448159,124.62,124.58,0.70667593]
["bitfinex","SOLUSD",1767252399974,2.67448159,124.65,124.61,0.70667593]
["bitfinex","SOLUSD",1767252400976,2.67448159,124.65,124.61,15.36667593]
["bitfinex","SOLUSD",1767252401376,0.70686942,124.64,124.61,15.36667593]
["bitfinex","SOLUSD",1767252404980,0.70686942,124.65,124.62,0.70667593]
["bitfinex","SOLUSD",1767252406186,0.70686942,124.64,124.6,15.36667593]
["bitfinex","SOLUSD",1767252410194,0.70686942,124.64,124.6,23.39235685]
["bitfinex","SOLUSD",1767252410385,0.70686942,124.64,124.61,0.69476065]
["bitfinex","SOLUSD",1767252421385,0.66675389,124.64,124.61,0.69476065]
["bitfinex","SOLUSD",1767252424195,104.6,124.67,124.61,8.02453054]
["bitfinex","SOLUSD",1767252424401,0.71367588,124.65,124.62,0.69476065]
["bitfinex","SOLUSD",1767252426885,0.67390694,124.65,124.62,0.69476065]
["bitfinex","SOLUSD",1767252428104,0.67390694,124.65,124.61,10.69901213]
["bitfinex","SOLUSD",1767252428286,2.67448159,124.64,124.6,15.35476065]
["bitfinex","SOLUSD",1767252428876,0.71367588,124.63,124.6,15.35476065]
["bitfinex","SOLUSD",1767252429790,0.71367588,124.63,124.6,23.38033345]
["bitfinex","SOLUSD",1767252430297,104.6,124.67,124.6,23.38033345]
["bitfinex","SOLUSD",1767252430604,2.67448159,124.64,124.6,23.38033345]
["bitfinex","SOLUSD",1767252432394,3.09141308,124.64,124.6,15.35476065]
["bitfinex","SOLUSD",1767252432796,0.41693149,124.63,124.6,15.35476065]
["bitfinex","SOLUSD",1767252436411,2.67448159,124.64,124.6,14.66]
["bitfinex","SOLUSD",1767252436583,3.09141308,124.65,124.61,0.69476065]
["bitfinex","SOLUSD",1767252440516,0.41693149,124.65,124.61,0.69476065]
["bitfinex","SOLUSD",1767252441714,4.59669395,124.65,124.61,0.69476065]
["bitfinex","SOLUSD",1767252442498,5.98286716,124.64,124.61,0.69476065]
["bitfinex","SOLUSD",1767252442702,4.59669395,124.65,124.61,0.69476065]
["bitfinex","SOLUSD",1767252444708,0.41693149,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252444895,5.98333086,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252445096,5.98333086,124.64,124.62,0.68079521]
["bitfinex","SOLUSD",1767252445310,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252445515,5.98336394,124.64,124.62,0.68079521]
["bitfinex","SOLUSD",1767252445713,5.9838583,124.64,124.62,0.68079521]
["bitfinex","SOLUSD",1767252446017,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252446216,5.9838583,124.64,124.62,0.68079521]
["bitfinex","SOLUSD",1767252446419,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252446589,6.40119373,124.64,124.6,22.68543161]
["bitfinex","SOLUSD",1767252446796,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252447020,5.98425142,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252447319,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252447510,5.98474663,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252447811,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252448012,5.98474987,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252448308,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252448512,5.98537186,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252448708,0.41693149,124.63,124.59,0.68079521]
["bitfinex","SOLUSD",1767252450103,0.41693149,124.63,124.6,0.68079521]
["bitfinex","SOLUSD",1767252452101,0.41693149,124.63,124.6,8.7063801]
["bitfinex","SOLUSD",1767252452420,4.17976246,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252452421,0.41693149,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252453427,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252453605,5.98434705,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252453812,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252454035,5.9843512,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252454205,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252454528,5.98419396,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252454728,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252454903,5.984155,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252455199,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252455402,5.98401537,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252455621,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252455821,5.98397353,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252456103,0.41693149,124.65,124.61,0.68079521]
["bitfinex","SOLUSD",1767252456315,5.98385343,124.64,124.61,0.68079521]
["bitfinex","SOLUSD",1767252456524,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252456709,5.98381259,124.64,124.62,0.68079521]
["bitfinex","SOLUSD",1767252457025,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252457225,5.98381583,124.64,124.62,0.68079521]
["bitfinex","SOLUSD",1767252457412,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252457613,5.98366694,124.64,124.62,0.68079521]
["bitfinex","SOLUSD",1767252457928,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252458098,0.41693149,124.65,124.62,8.70516655]
["bitfinex","SOLUSD",1767252458420,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252458819,4.17976246,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252459026,5.98401051,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252459207,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252459523,5.98398249,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252459728,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252460029,5.98393913,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252460207,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252460399,5.98391816,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252460604,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252460803,5.98387177,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252461026,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252461202,5.98387086,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252461403,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252461603,5.98380357,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252461804,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252462103,5.98380357,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252462305,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252462602,5.98373898,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252462802,4.59669395,124.66,124.62,0.68079521]
["bitfinex","SOLUSD",1767252463016,6.40067009,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252463216,4.59669395,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252471931,0.41693149,124.65,124.62,0.68079521]
["bitfinex","SOLUSD",1767252475230,0.41693149,124.67,124.62,8.02436973]
["bitfinex","SOLUSD",1767252475533,6.40076225,124.66,124.63,0.66792022]
["bitfinex","SOLUSD",1767252475711,0.41693149,124.66,124.63,0.66792022]
["bitfinex","SOLUSD",1767252478227,4.59669395,124.66,124.63,0.66792022]
["bitfinex","SOLUSD",1767252481731,0.41693149,124.66,124.63,0.66792022]
["bitfinex","SOLUSD",1767252484740,4.59669395,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252491645,0.41693149,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252491956,4.59669395,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252493221,0.41693149,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252493849,4.59669395,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252496047,0.41693149,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252496842,4.59669395,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252497146,4.17976246,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252497347,4.59669395,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252497534,4.17976246,124.66,124.63,0.66792022]
["bitfinex","SOLUSD",1767252499326,4.59669395,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252500554,3.09151549,124.67,124.63,0.66792022]
["bitfinex","SOLUSD",1767252501152,3.09151549,124.66,124.63,0.66792022]
["bitfinex","SOLUSD",1767252510730,0.41693149,124.63,124.61,0.66331919]
["bitfinex","SOLUSD",1767252510936,3.09151549,124.63,124.59,0.66331919]
["bitfinex","SOLUSD",1767252511251,2.674584,124.62,124.59,0.66331919]
["bitfinex","SOLUSD",1767252543182,3.09151549,124.63,124.59,0.66331919]
["bitfinex","SOLUSD",1767252551191,3.07089579,124.63,124.59,0.71939519]
["bitfinex","SOLUSD",1767252555569,0.39631179,124.63,124.59,0.71939519]
["bitfinex","SOLUSD",1767252555775,3.07089579,124.63,124.6,0.71939519]
["bitfinex","SOLUSD",1767252560292,3.07089579,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767252560484,3.03077382,124.62,124.59,0.67996933]
["bitfinex","SOLUSD",1767252562476,4.5780542,124.62,124.59,0.67996933]
["bitfinex","SOLUSD",1767252564399,0.39631179,124.62,124.59,0.67996933]
["bitfinex","SOLUSD",1767252567503,4.5780542,124.61,124.58,15.38227422]
["bitfinex","SOLUSD",1767252567696,4.5780542,124.61,124.57,0.1]
["bitfinex","SOLUSD",1767252567697,0.39631179,124.58,124.55,0.82227422]
["bitfinex","SOLUSD",1767252567876,4.5780542,124.58,124.55,0.82227422]
["bitfinex","SOLUSD",1767252568899,0.29631179,124.57,124.55,0.82227422]
["bitfinex","SOLUSD",1767252569103,4.18174241,124.56,124.55,0.1]
["bitfinex","SOLUSD",1767252569400,4.4780542,124.56,124.53,0.82227422]
["bitfinex","SOLUSD",1767252570199,0.19631179,124.59,124.53,0.82227422]
["bitfinex","SOLUSD",1767252570502,4.3780542,124.56,124.53,0.82227422]
["bitfinex","SOLUSD",1767252570684,0.19631179,124.56,124.53,0.82227422]
["bitfinex","SOLUSD",1767252572892,4.18174241,124.56,124.53,0.1]
["bitfinex","SOLUSD",1767252573093,0.19631179,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767252573293,0.19631179,124.55,124.53,0.82227422]
["bitfinex","SOLUSD",1767252573494,4.3780542,124.56,124.53,0.82227422]
["bitfinex","SOLUSD",1767252574308,0.19631179,124.55,124.53,0.1]
["bitfinex","SOLUSD",1767252574490,4.18174241,124.57,124.53,0.82227422]
["bitfinex","SOLUSD",1767252574690,0.19631179,124.56,124.53,0.82227422]
["bitfinex","SOLUSD",1767252576313,4.3780542,124.56,124.53,0.82227422]
["bitfinex","SOLUSD",1767252580619,0.19631179,124.56,124.53,0.82227422]
["bitfinex","SOLUSD",1767252580819,4.3780542,124.56,124.53,0.82227422]
["bitfinex","SOLUSD",1767252588231,4.18174241,124.57,124.54,0.72227422]
["bitfinex","SOLUSD",1767252595530,4.3780542,124.58,124.54,0.72227422]
["bitfinex","SOLUSD",1767252599431,0.19631179,124.58,124.54,8.02950925]
["bitfinex","SOLUSD",1767252599613,0.19631179,124.58,124.55,0.71226353]
["bitfinex","SOLUSD",1767252600331,4.3780542,124.58,124.55,0.71226353]
["bitfinex","SOLUSD",1767252600529,0.19631179,124.58,124.55,0.71226353]
["bitfinex","SOLUSD",1767252600919,4.3780542,124.58,124.55,0.71226353]
["bitfinex","SOLUSD",1767252602114,4.3780542,124.59,124.55,0.71226353]
["bitfinex","SOLUSD",1767252602634,0.19631179,124.58,124.55,0.71226353]
["bitfinex","SOLUSD",1767252603517,0.15617179,124.58,124.55,0.71226353]
["bitfinex","SOLUSD",1767252611240,4.18174241,124.59,124.55,0.71226353]
["bitfinex","SOLUSD",1767252611442,4.3379142,124.61,124.56,0.71226353]
["bitfinex","SOLUSD",1767252611746,11.34393469,124.6,124.57,0.71226353]
["bitfinex","SOLUSD",1767252611925,0.15617179,124.61,124.57,0.71226353]
["bitfinex","SOLUSD",1767252612126,5.97020696,124.6,124.57,0.71226353]
["bitfinex","SOLUSD",1767252612323,5.97020696,124.59,124.57,0.71226353]
["bitfinex","SOLUSD",1767252612524,0.15617179,124.61,124.57,0.71226353]
["bitfinex","SOLUSD",1767252612722,5.97482528,124.6,124.57,0.71226353]
["bitfinex","SOLUSD",1767252612935,5.97482528,124.59,124.57,0.71226353]
["bitfinex","SOLUSD",1767252613137,0.15617179,124.61,124.57,0.71226353]
["bitfinex","SOLUSD",1767252613340,5.97496702,124.6,124.57,0.71226353]
["bitfinex","SOLUSD",1767252613534,5.97496702,124.59,124.57,0.71226353]
["bitfinex","SOLUSD",1767252613846,0.15617179,124.61,124.57,0.71226353]
["bitfinex","SOLUSD",1767252615030,104.6,124.63,124.57,12.20935222]
["bitfinex","SOLUSD",1767252615225,6.13031913,124.62,124.59,0.71226353]
["bitfinex","SOLUSD",1767252615426,0.15617179,124.62,124.59,0.71226353]
["bitfinex","SOLUSD",1767252616146,21.35652956,124.66,124.59,0.71226353]
["bitfinex","SOLUSD",1767252616444,0.15617179,124.63,124.6,0.71226353]
["bitfinex","SOLUSD",1767252622731,2.83170291,124.65,124.6,0.71226353]
["bitfinex","SOLUSD",1767252624346,2.83170291,124.65,124.61,0.72174482]
["bitfinex","SOLUSD",1767252624930,0.15617179,124.65,124.61,0.72174482]
["bitfinex","SOLUSD",1767252630653,0.15617179,124.65,124.62,0.72174482]
["bitfinex","SOLUSD",1767252631738,0.15617179,124.67,124.63,0.72174482]
["bitfinex","SOLUSD",1767252633346,0.15617179,124.67,124.64,0.72174482]
["bitfinex","SOLUSD",1767252633553,0.15617179,124.68,124.64,0.72174482]
["bitfinex","SOLUSD",1767252635446,3.03170291,124.69,124.65,0.72174482]
["bitfinex","SOLUSD",1767252637562,0.35617179,124.69,124.65,0.72174482]
["bitfinex","SOLUSD",1767252639165,3.03170291,124.69,124.65,0.72174482]
["bitfinex","SOLUSD",1767252644468,0.35617179,124.69,124.65,0.72174482]
["bitfinex","SOLUSD",1767252646347,0.2,124.69,124.65,10.69797751]
["bitfinex","SOLUSD",1767252646548,0.2,124.69,124.66,0.72174482]
["bitfinex","SOLUSD",1767252656259,2.67553112,124.68,124.64,14.66]
["bitfinex","SOLUSD",1767252656458,2.83170291,124.68,124.65,0.72218638]
["bitfinex","SOLUSD",1767252657971,0.15617179,124.68,124.65,0.72218638]
["bitfinex","SOLUSD",1767252659874,0.2,124.69,124.65,0.72218638]
["bitfinex","SOLUSD",1767252660086,3.03170291,124.69,124.65,0.72218638]
["bitfinex","SOLUSD",1767252660517,0.2,124.69,124.66,0.72218638]
["bitfinex","SOLUSD",1767252666606,0.2,124.69,124.66,8.02149835]
["bitfinex","SOLUSD",1767252666786,0.2,124.69,124.67,0.72218638]
["bitfinex","SOLUSD",1767252670406,0.35617179,124.69,124.65,0.72218638]
["bitfinex","SOLUSD",1767252670583,0.35617179,124.69,124.66,0.72218638]
["bitfinex","SOLUSD",1767252672585,3.03170291,124.69,124.66,0.72218638]
["bitfinex","SOLUSD",1767252672798,0.15617179,124.67,124.64,15.38218638]
["bitfinex","SOLUSD",1767252673196,2.83170291,124.68,124.65,0.72218638]
["bitfinex","SOLUSD",1767252674306,0.15617179,124.68,124.65,0.72218638]
["bitfinex","SOLUSD",1767252678106,0.35617179,124.69,124.65,0.72218638]
["bitfinex","SOLUSD",1767252680691,0.2,124.69,124.65,0.72218638]
["bitfinex","SOLUSD",1767252681102,0.35617179,124.69,124.65,0.72218638]
["bitfinex","SOLUSD",1767252682306,0.2,124.69,124.66,0.70934926]
["bitfinex","SOLUSD",1767252707627,0.2,124.71,124.68,0.70934926]
["bitfinex","SOLUSD",1767252707831,0.2,124.71,124.69,0.70934926]
["bitfinex","SOLUSD",1767252711425,5.38419209,124.72,124.69,4.17633546]
["bitfinex","SOLUSD",1767252711629,21.58599436,124.74,124.7,0.6846972]
["bitfinex","SOLUSD",1767252711816,11.92306745,124.73,124.7,0.6846972]
["bitfinex","SOLUSD",1767252712021,5.98257472,124.72,124.7,0.6846972]
["bitfinex","SOLUSD",1767252712223,0.55617179,124.73,124.7,0.6846972]
["bitfinex","SOLUSD",1767252712546,5.98304998,124.72,124.7,0.6846972]
["bitfinex","SOLUSD",1767252712741,0.55617179,124.73,124.7,0.6846972]
["bitfinex","SOLUSD",1767252713043,5.94115967,124.73,124.7,0.6846972]
["bitfinex","SOLUSD",1767252713222,0.55617179,124.73,124.7,0.6846972]
["bitfinex","SOLUSD",1767252720450,17.4096589,124.74,124.71,0.6846972]
["bitfinex","SOLUSD",1767252720652,17.96583069,124.74,124.71,0.6846972]
["bitfinex","SOLUSD",1767252721154,0.55617179,124.73,124.68,22.68049252]
["bitfinex","SOLUSD",1767252721456,0.55617179,124.73,124.7,0.6846972]
["bitfinex","SOLUSD",1767252733256,17.4096589,124.74,124.7,0.6846972]
["bitfinex","SOLUSD",1767252733648,17.96583069,124.74,124.7,0.6846972]
["bitfinex","SOLUSD",1767252734252,17.96583069,124.74,124.71,0.6846972]
["bitfinex","SOLUSD",1767252734459,4.93250725,124.75,124.71,0.6846972]
["bitfinex","SOLUSD",1767252735159,0.55617179,124.74,124.71,0.6846972]
["bitfinex","SOLUSD",1767252746951,0.2,124.75,124.72,0.72019901]
["bitfinex","SOLUSD",1767252747568,0.2,124.75,124.73,0.72019901]
["bitfinex","SOLUSD",1767252747948,5.5814983,124.76,124.73,0.72019901]
["bitfinex","SOLUSD",1767252748149,0.2,124.76,124.73,15.36019901]
["bitfinex","SOLUSD",1767252748354,0.2,124.76,124.74,0.72019901]
["bitfinex","SOLUSD",1767252761992,0.66637342,124.74,124.7,5.5814983]
["bitfinex","SOLUSD",1767252762178,3.33726719,124.73,124.7,0.72019901]
["bitfinex","SOLUSD",1767252762580,0.66637342,124.73,124.7,0.72019901]
["bitfinex","SOLUSD",1767252766290,2.67089377,124.74,124.7,0.72019901]
["bitfinex","SOLUSD",1767252766476,3.33726719,124.74,124.7,0.72019901]
["bitfinex","SOLUSD",1767252778501,0.66637342,124.74,124.7,0.72019901]
["bitfinex","SOLUSD",1767252778799,3.33726719,124.74,124.7,0.72019901]
["bitfinex","SOLUSD",1767252779496,2.67089377,124.73,124.7,0.72019901]
["bitfinex","SOLUSD",1767252779688,3.36583533,124.72,124.69,0.72073926]
["bitfinex","SOLUSD",1767252780089,3.32604707,124.72,124.69,0.72073926]
["bitfinex","SOLUSD",1767252780996,3.28595727,124.72,124.69,0.72073926]
["bitfinex","SOLUSD",1767252781705,0.69494156,124.72,124.69,0.72073926]
["bitfinex","SOLUSD",1767252784602,3.36583533,124.72,124.69,0.72073926]
["bitfinex","SOLUSD",1767252784787,0.69494156,124.71,124.69,0.72073926]
["bitfinex","SOLUSD",1767252784988,3.36583533,124.71,124.68,0.72073926]
["bitfinex","SOLUSD",1767252786991,2.67089377,124.71,124.68,0.72073926]
["bitfinex","SOLUSD",1767252787186,3.36583533,124.69,124.66,0.72073926]
["bitfinex","SOLUSD",1767252787398,3.32573589,124.68,124.66,0.72073926]
["bitfinex","SOLUSD",1767252787593,3.32573589,124.68,124.64,8.02281794]
["bitfinex","SOLUSD",1767252787594,3.32573589,124.68,124.65,0.72073926]
["bitfinex","SOLUSD",1767252787807,0.69494156,124.67,124.65,0.72073926]
["bitfinex","SOLUSD",1767252789413,3.32573589,124.68,124.65,0.72073926]
["bitfinex","SOLUSD",1767252792299,0.69494156,124.68,124.65,0.72073926]
["bitfinex","SOLUSD",1767252792704,2.67089377,124.7,124.66,0.72073926]
["bitfinex","SOLUSD",1767252792890,0.69494156,124.7,124.66,0.72073926]
["bitfinex","SOLUSD",1767252793090,0.69494156,124.7,124.67,0.72073926]
["bitfinex","SOLUSD",1767252799919,3.36583533,124.7,124.67,0.72073926]
["bitfinex","SOLUSD",1767252804423,0.69494156,124.7,124.67,0.72073926]
["bitfinex","SOLUSD",1767252804624,4.87626134,124.71,124.68,0.6684997]
["bitfinex","SOLUSD",1767252810027,127.980303,124.73,124.68,0.6684997]
["bitfinex","SOLUSD",1767252810226,27.55675283,124.73,124.69,0.6684997]
["bitfinex","SOLUSD",1767252811725,23.380303,124.73,124.69,0.6684997]
["bitfinex","SOLUSD",1767252814132,0.69981151,124.72,124.68,8.68888512]
["bitfinex","SOLUSD",1767252815133,0.69981151,124.72,124.69,0.6684997]
["bitfinex","SOLUSD",1767252818238,4.87626134,124.72,124.69,0.6684997]
["bitfinex","SOLUSD",1767252820840,0.69981151,124.72,124.69,0.6684997]
["bitfinex","SOLUSD",1767252828944,4.87626134,124.72,124.69,0.6684997]
["bitfinex","SOLUSD",1767252829246,4.17644983,124.72,124.69,0.6684997]
["bitfinex","SOLUSD",1767252829540,0.69981151,124.71,124.69,0.6684997]
["bitfinex","SOLUSD",1767252830224,4.88872225,124.7,124.67,8.02107394]
["bitfinex","SOLUSD",1767252830423,4.88872225,124.7,124.68,0.68525964]
["bitfinex","SOLUSD",1767252830629,4.17644983,124.7,124.68,0.68525964]
["bitfinex","SOLUSD",1767252831743,4.17644983,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252833238,4.88872225,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252842533,4.88872225,124.7,124.67,0.68525964]
["bitfinex","SOLUSD",1767252845153,4.88872225,124.7,124.67,8.70618399]
["bitfinex","SOLUSD",1767252848756,4.88872225,124.7,124.65,28.0778216]
["bitfinex","SOLUSD",1767252848959,4.88872225,124.7,124.66,0.68525964]
["bitfinex","SOLUSD",1767252852553,4.88872225,124.7,124.67,8.70643554]
["bitfinex","SOLUSD",1767252853060,4.17644983,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252853757,4.88872225,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252863644,0.71227242,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252863862,4.88872225,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252865263,4.17644983,124.7,124.68,0.68525964]
["bitfinex","SOLUSD",1767252866468,2.67284863,124.7,124.68,0.68525964]
["bitfinex","SOLUSD",1767252870759,0.71227242,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252870962,3.38512105,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252875464,2.67284863,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252875974,3.39028093,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252876379,0.7174323,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252876676,3.39028093,124.71,124.68,0.68525964]
["bitfinex","SOLUSD",1767252892081,3.35516909,124.72,124.69,0.68147657]
["bitfinex","SOLUSD",1767252892281,26.03566058,124.73,124.69,0.68147657]
["bitfinex","SOLUSD",1767252892587,5.99064752,124.72,124.69,0.68147657]
["bitfinex","SOLUSD",1767252892763,26.03566058,124.73,124.69,0.68147657]
["bitfinex","SOLUSD",1767252892963,5.99064844,124.72,124.69,0.68147657]
["bitfinex","SOLUSD",1767252893266,25.35334012,124.73,124.7,0.68147657]
["bitfinex","SOLUSD",1767252896089,11.37254546,124.72,124.7,0.68147657]
["bitfinex","SOLUSD",1767252896269,5.98504926,124.71,124.7,0.68147657]
["bitfinex","SOLUSD",1767252896667,25.35334012,124.73,124.7,0.68147657]
["bitfinex","SOLUSD",1767252896668,5.98504926,124.72,124.7,0.68147657]
["bitfinex","SOLUSD",1767252896908,5.98504926,124.71,124.7,0.68147657]
["bitfinex","SOLUSD",1767252897084,25.35334012,124.73,124.7,0.68147657]
["bitfinex","SOLUSD",1767252897489,2.67284863,124.72,124.7,0.68147657]
["bitfinex","SOLUSD",1767252916510,3.35516909,124.73,124.7,0.68147657]
["bitfinex","SOLUSD",1767252926120,3.36756489,124.71,124.68,0.65787526]
["bitfinex","SOLUSD",1767252926321,2.67284863,124.7,124.68,0.65787526]
["bitfinex","SOLUSD",1767252926623,4.17634515,124.7,124.68,0.65787526]
["bitfinex","SOLUSD",1767252928626,0.69471626,124.71,124.68,0.65787526]
["bitfinex","SOLUSD",1767252928819,4.87106141,124.72,124.68,0.65787526]
["bitfinex","SOLUSD",1767252933727,4.17634515,124.72,124.68,0.65787526]
["bitfinex","SOLUSD",1767252933921,4.87106141,124.73,124.69,0.65787526]
["bitfinex","SOLUSD",1767252934225,10.16305064,124.72,124.69,0.65787526]
["bitfinex","SOLUSD",1767252934430,4.17634515,124.72,124.69,0.65787526]
["bitfinex","SOLUSD",1767252938025,0.69471626,124.73,124.69,0.65787526]
["bitfinex","SOLUSD",1767252938208,4.17634515,124.72,124.69,0.65787526]
["bitfinex","SOLUSD",1767252939923,4.87106141,124.73,124.69,0.65787526]
["bitfinex","SOLUSD",1767252941127,4.17634515,124.72,124.69,0.65787526]
["bitfinex","SOLUSD",1767252941333,4.17634515,124.71,124.69,0.65787526]
["bitfinex","SOLUSD",1767252942610,0.69471626,124.7,124.66,8.02152415]
["bitfinex","SOLUSD",1767252942821,4.87106141,124.7,124.67,0.65787526]
["bitfinex","SOLUSD",1767252944733,0.69471626,124.7,124.67,0.65787526]
["bitfinex","SOLUSD",1767252944909,4.87106141,124.7,124.67,0.65787526]
["bitfinex","SOLUSD",1767252945431,4.17634515,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1767252945631,4.17634515,124.68,124.64,0.65787526]
["bitfinex","SOLUSD",1767252945934,4.87106141,124.69,124.64,0.65787526]
["bitfinex","SOLUSD",1767252947131,4.87106141,124.69,124.64,8.02288361]
["bitfinex","SOLUSD",1767252947322,4.87106141,124.69,124.65,0.65787526]
["bitfinex","SOLUSD",1767252950813,4.87106141,124.69,124.65,8.6802276]
["bitfinex","SOLUSD",1767252951008,4.87106141,124.69,124.66,0.65764908]
["bitfinex","SOLUSD",1767252964168,4.17634515,124.68,124.66,0.65764908]
["bitfinex","SOLUSD",1767252965942,4.17634515,124.69,124.66,0.65764908]
["bitfinex","SOLUSD",1767252966148,4.17634515,124.67,124.65,0.65764908]
["bitfinex","SOLUSD",1767252977077,4.17634515,124.67,124.64,14.66]
["bitfinex","SOLUSD",1767252977257,4.84972692,124.67,124.64,15.31764908]
["bitfinex","SOLUSD",1767252977582,4.84972692,124.67,124.65,0.65764908]
["bitfinex","SOLUSD",1767252977886,4.17634515,124.67,124.65,0.65764908]
["bitfinex","SOLUSD",1767252980870,104.6,124.72,124.65,0.65764908]
["bitfinex","SOLUSD",1767252981069,4.88263766,124.69,124.65,0.65764908]
["bitfinex","SOLUSD",1767252981485,4.88263766,124.69,124.66,0.6718655]
["bitfinex","SOLUSD",1767252984094,0.70629251,124.68,124.66,0.6718655]
["bitfinex","SOLUSD",1767252986283,4.17634515,124.69,124.66,0.6718655]
["bitfinex","SOLUSD",1767252986588,4.88263766,124.69,124.66,0.6718655]
["bitfinex","SOLUSD",1767252987892,4.17634515,124.68,124.64,8.69497204]
["bitfinex","SOLUSD",1767252988072,4.88263766,124.67,124.64,8.69497204]
["bitfinex","SOLUSD",1767252988687,3.38053492,124.67,124.64,8.69497204]
["bitfinex","SOLUSD",1767252990594,3.38053492,124.66,124.63,23.3553775]
["bitfinex","SOLUSD",1767252990768,3.38053492,124.65,124.63,23.3553775]
["bitfinex","SOLUSD",1767252990973,2.67424241,124.64,124.62,0.6718655]
["bitfinex","SOLUSD",1767252991172,2.37424241,124.63,124.6,22.68568218]
["bitfinex","SOLUSD",1767252991374,2.67424241,124.68,124.6,14.66]
["bitfinex","SOLUSD",1767252991375,2.67424241,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767252991667,2.67424241,124.61,124.58,0.1]
["bitfinex","SOLUSD",1767252991888,3.38053492,124.61,124.58,0.1]
["bitfinex","SOLUSD",1767252992290,3.34077242,124.61,124.58,0.1]
["bitfinex","SOLUSD",1767252992483,2.63447991,124.61,124.58,0.1]
["bitfinex","SOLUSD",1767252992683,3.38053492,124.62,124.58,0.1]
["bitfinex","SOLUSD",1767252993198,3.38053492,124.62,124.59,0.6718655]
["bitfinex","SOLUSD",1767252994696,3.38053492,124.64,124.6,0.6718655]
["bitfinex","SOLUSD",1767252995285,0.70629251,124.64,124.61,0.6718655]
["bitfinex","SOLUSD",1767252995902,3.38053492,124.65,124.61,0.6718655]
["bitfinex","SOLUSD",1767252996082,0.70629251,124.64,124.61,0.6718655]
["bitfinex","SOLUSD",1767253007311,0.70629251,124.65,124.63,0.6718655]
["bitfinex","SOLUSD",1767253008488,0.70629251,124.65,124.61,3.34610791]
["bitfinex","SOLUSD",1767253010192,0.70629251,124.65,124.61,8.69688503]
["bitfinex","SOLUSD",1767253011122,0.65618836,124.64,124.61,0.6718655]
["bitfinex","SOLUSD",1767253011816,0.65618836,124.63,124.61,0.6718655]
["bitfinex","SOLUSD",1767253012819,0.65618836,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767253013024,0.65618836,124.63,124.6,15.3401658]
["bitfinex","SOLUSD",1767253014209,0.65618836,124.62,124.6,0.6801658]
["bitfinex","SOLUSD",1767253028643,0.65618836,124.61,124.58,0.7801658]
["bitfinex","SOLUSD",1767253028834,0.65618836,124.6,124.58,0.7801658]
["bitfinex","SOLUSD",1767253029144,0.65618836,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767253030141,0.65618836,124.66,124.59,10.70056876]
["bitfinex","SOLUSD",1767253030346,0.65618836,124.64,124.6,3.35440821]
["bitfinex","SOLUSD",1767253032837,2.67424241,124.68,124.63,2.67424241]
["bitfinex","SOLUSD",1767253032838,0.65618836,124.67,124.63,2.67424241]
["bitfinex","SOLUSD",1767253033833,3.33043077,124.67,124.62,3.35440821]
["bitfinex","SOLUSD",1767253034049,0.65618836,124.66,124.62,3.35440821]
["bitfinex","SOLUSD",1767253036850,0.65618836,124.66,124.63,2.67424241]
["bitfinex","SOLUSD",1767253037150,0.65618836,124.66,124.63,3.35440821]
["bitfinex","SOLUSD",1767253037548,0.65618836,124.65,124.61,0.6801658]
["bitfinex","SOLUSD",1767253039153,2.67424241,124.65,124.61,0.6801658]
["bitfinex","SOLUSD",1767253039346,0.65618836,124.64,124.61,0.6801658]
["bitfinex","SOLUSD",1767253040250,0.65618836,124.64,124.61,3.35440821]
["bitfinex","SOLUSD",1767253041749,0.65618836,124.64,124.61,0.6801658]
["bitfinex","SOLUSD",1767253049060,0.68653087,124.63,124.6,0.71620534]
["bitfinex","SOLUSD",1767253050358,0.68653087,124.63,124.6,8.74168874]
["bitfinex","SOLUSD",1767253050542,0.68653087,124.63,124.6,0.71620534]
["bitfinex","SOLUSD",1767253053563,0.68653087,124.63,124.6,4.89662291]
["bitfinex","SOLUSD",1767253053865,0.68653087,124.64,124.61,0.71620534]
["bitfinex","SOLUSD",1767253054556,0.68653087,124.64,124.61,4.89662291]
["bitfinex","SOLUSD",1767253058453,0.68653087,124.67,124.62,0.71620534]
["bitfinex","SOLUSD",1767253058654,0.68653087,124.65,124.62,4.89662291]
["bitfinex","SOLUSD",1767253059573,0.68653087,124.65,124.62,0.71620534]
["bitfinex","SOLUSD",1767253063079,0.68653087,124.65,124.63,0.71620534]
["bitfinex","SOLUSD",1767253064080,0.68653087,124.67,124.63,0.71620534]
["bitfinex","SOLUSD",1767253064280,8.35013837,124.7,124.64,4.18041757]
["bitfinex","SOLUSD",1767253064579,0.68653087,124.69,124.66,4.89662291]
["bitfinex","SOLUSD",1767253064762,0.68653087,124.69,124.66,0.71620534]
["bitfinex","SOLUSD",1767253081371,0.68653087,124.69,124.66,4.89662291]
["bitfinex","SOLUSD",1767253081571,0.68653087,124.69,124.66,0.71620534]
["bitfinex","SOLUSD",1767253081878,0.68653087,124.69,124.66,4.89662291]
["bitfinex","SOLUSD",1767253082085,0.68653087,124.69,124.67,0.68677841]
["bitfinex","SOLUSD",1767253082998,26.12699366,124.71,124.67,0.68677841]
["bitfinex","SOLUSD",1767253082999,0.68216795,124.7,124.68,0.68677841]
["bitfinex","SOLUSD",1767253083184,0.68216795,124.7,124.67,0.68677841]
["bitfinex","SOLUSD",1767253093100,0.68216795,124.7,124.68,0.68677841]
["bitfinex","SOLUSD",1767253093703,22.62874404,124.71,124.69,0.68677841]
["bitfinex","SOLUSD",1767253094018,0.68216795,124.71,124.69,4.86719598]
["bitfinex","SOLUSD",1767253094190,0.68216795,124.71,124.69,0.68677841]
["bitfinex","SOLUSD",1767253103325,0.68216795,124.71,124.67,18.84041757]
["bitfinex","SOLUSD",1767253103611,0.68216795,124.71,124.68,0.66795346]
["bitfinex","SOLUSD",1767253112597,0.67657127,124.72,124.69,3.3400755]
["bitfinex","SOLUSD",1767253115629,0.67657127,124.72,124.7,0.66795346]
["bitfinex","SOLUSD",1767253123424,0.67657127,124.72,124.69,0.66795346]
["bitfinex","SOLUSD",1767253130756,0.70495008,124.71,124.67,15.35564339]
["bitfinex","SOLUSD",1767253131456,3.37707212,124.71,124.68,0.69564339]
["bitfinex","SOLUSD",1767253131839,0.70495008,124.71,124.68,0.69564339]
["bitfinex","SOLUSD",1767253154475,0.70495008,124.69,124.66,0.69564339]
["bitfinex","SOLUSD",1767253154681,0.70495008,124.69,124.66,15.35564339]
["bitfinex","SOLUSD",1767253154978,0.70495008,124.67,124.63,0.69564339]
["bitfinex","SOLUSD",1767253155183,5.99366511,124.66,124.64,0.69564339]
["bitfinex","SOLUSD",1767253155387,0.70495008,124.67,124.64,0.69564339]
["bitfinex","SOLUSD",1767253156062,3.37707212,124.67,124.64,0.69564339]
["bitfinex","SOLUSD",1767253156265,0.70495008,124.65,124.62,0.69564339]
["bitfinex","SOLUSD",1767253156855,3.37707212,124.65,124.62,0.69564339]
["bitfinex","SOLUSD",1767253157060,0.70495008,124.64,124.62,0.69564339]
["bitfinex","SOLUSD",1767253160762,3.37707212,124.64,124.62,0.69564339]
["bitfinex","SOLUSD",1767253167404,0.70495008,124.64,124.62,0.69564339]
["bitfinex","SOLUSD",1767253168815,0.70495008,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253169106,3.37707212,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253170602,4.88527515,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253171487,0.70495008,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253171812,4.88527515,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253175013,0.70495008,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253175211,4.88527515,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253191030,0.70495008,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253191328,0.66521334,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253193434,0.67524828,124.65,124.61,0.71649448]
["bitfinex","SOLUSD",1767253193613,4.85557335,124.65,124.61,0.71649448]
["bitfinex","SOLUSD",1767253199320,6.66569864,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253199520,0.67524828,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253201615,0.63513275,124.64,124.61,0.71649448]
["bitfinex","SOLUSD",1767253203429,5.99473324,124.63,124.6,15.32444946]
["bitfinex","SOLUSD",1767253203739,0.67524828,124.63,124.6,15.32444946]
["bitfinex","SOLUSD",1767253204316,0.67524828,124.63,124.61,0.66444946]
["bitfinex","SOLUSD",1767253205143,0.63512953,124.63,124.61,0.66444946]
["bitfinex","SOLUSD",1767253206837,0.63512953,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767253207045,4.8154546,124.63,124.6,15.32444946]
["bitfinex","SOLUSD",1767253216147,4.85557335,124.62,124.59,0.66444946]
["bitfinex","SOLUSD",1767253216350,4.81545138,124.62,124.59,0.66444946]
["bitfinex","SOLUSD",1767253217163,0.63512631,124.62,124.59,0.66444946]
["bitfinex","SOLUSD",1767253219364,4.81545138,124.62,124.59,0.66444946]
["bitfinex","SOLUSD",1767253222877,4.89399973,124.62,124.59,0.66444946]
["bitfinex","SOLUSD",1767253230674,0.71367466,124.62,124.59,0.66444946]
["bitfinex","SOLUSD",1767253236573,3.39004836,124.63,124.59,0.66444946]
["bitfinex","SOLUSD",1767253236985,0.71367466,124.62,124.59,0.66444946]
["bitfinex","SOLUSD",1767253247065,0.67394436,124.62,124.59,0.66444946]
["bitfinex","SOLUSD",1767253269416,0.67394436,124.62,124.59,8.02608554]
["bitfinex","SOLUSD",1767253269601,0.68301265,124.63,124.6,0.65566086]
["bitfinex","SOLUSD",1767253281132,0.69451593,124.61,124.58,8.79355375]
["bitfinex","SOLUSD",1767253282515,0.71581802,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767253282936,0.67568961,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767253284026,3.35206331,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767253285338,3.39219172,124.59,124.57,0.77218434]
["bitfinex","SOLUSD",1767253286647,0.71581802,124.58,124.57,0.1]
["bitfinex","SOLUSD",1767253286851,3.39219172,124.58,124.55,8.80079343]
["bitfinex","SOLUSD",1767253287152,0.71581802,124.57,124.55,8.80079343]
["bitfinex","SOLUSD",1767253288041,0.67567995,124.57,124.55,8.80079343]
["bitfinex","SOLUSD",1767253290150,0.67567995,124.57,124.55,0.77218434]
["bitfinex","SOLUSD",1767253292356,0.71581802,124.6,124.56,0.67218434]
["bitfinex","SOLUSD",1767253292542,0.71581802,124.59,124.56,0.67218434]
["bitfinex","SOLUSD",1767253293456,0.71581802,124.59,124.56,8.70019638]
["bitfinex","SOLUSD",1767253295966,4.1848527,124.6,124.56,8.02801204]
["bitfinex","SOLUSD",1767253296142,0.71581802,124.6,124.57,0.67218434]
["bitfinex","SOLUSD",1767253301262,0.71581802,124.59,124.56,22.68801204]
["bitfinex","SOLUSD",1767253301447,0.71581802,124.59,124.56,23.36019638]
["bitfinex","SOLUSD",1767253303663,0.71581802,124.58,124.56,22.68801204]
["bitfinex","SOLUSD",1767253304161,0.71581802,124.58,124.56,23.36019638]
["bitfinex","SOLUSD",1767253305548,0.71581802,124.58,124.56,8.70019638]
["bitfinex","SOLUSD",1767253306157,0.71581802,124.59,124.56,8.70019638]
["bitfinex","SOLUSD",1767253318660,0.71581802,124.59,124.56,8.70835466]
["bitfinex","SOLUSD",1767253318974,0.71581802,124.59,124.57,0.68034262]
["bitfinex","SOLUSD",1767253320682,0.71581802,124.59,124.57,8.707896]
["bitfinex","SOLUSD",1767253322982,109.44644462,124.61,124.58,0.68034262]
["bitfinex","SOLUSD",1767253323197,5.97473451,124.6,124.58,0.68034262]
["bitfinex","SOLUSD",1767253323483,5.97473451,124.6,124.57,8.02755338]
["bitfinex","SOLUSD",1767253323484,0.66159192,124.6,124.57,8.707896]
["bitfinex","SOLUSD",1767253327485,0.66159192,124.6,124.57,12.8927487]
["bitfinex","SOLUSD",1767253327668,104.6,124.61,124.58,4.1848527]
["bitfinex","SOLUSD",1767253327872,105.26159192,124.61,124.58,4.1848527]
["bitfinex","SOLUSD",1767253328069,0.66159192,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253362829,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253366297,5.98542658,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253366496,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253366801,5.98542658,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253367008,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253367303,5.98542658,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253367501,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253369118,5.98907389,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253369320,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253369525,5.9890748,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253369838,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253370021,5.98907718,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253370317,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253370512,5.9909639,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253370715,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253370914,5.99096152,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253371115,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253371417,5.99125593,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253371627,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253371812,5.99125593,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253372111,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253372313,5.9916161,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253372518,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253372719,5.99161701,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253372909,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253373110,5.99161701,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253373312,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253373626,5.99154298,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253373928,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253374227,5.99154389,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253374420,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253374621,5.99147497,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253374821,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253375021,5.99147497,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253375230,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253375527,5.9914103,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253375729,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253376029,5.9914103,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253376229,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253376403,5.99135092,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253376607,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253376806,5.99135092,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253377025,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253377223,5.99135092,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253377528,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253377721,5.99129263,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253377922,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253378126,5.99129827,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253378323,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253378526,5.99124322,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253378830,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253379127,5.99124413,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253379332,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253379506,5.99119217,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253379706,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253379906,5.99119273,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253380130,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253380432,5.99114841,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253380607,0.69443604,124.62,124.59,0.68034262]
["bitfinex","SOLUSD",1767253380811,5.99114841,124.61,124.59,0.68034262]
["bitfinex","SOLUSD",1767253381008,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253381226,5.99121618,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253381527,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253381729,5.99111445,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253381923,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253382115,5.99111536,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253382317,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253382522,5.99089106,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253382732,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253382909,5.99089106,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253383109,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253383316,5.99084132,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253383515,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253383715,5.99068627,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253383929,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253384126,5.99068627,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253384329,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253384533,5.99050169,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253384728,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253385031,5.99050169,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253385233,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253385433,5.99019094,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253385735,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253386029,5.99017874,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253386232,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253386418,5.99002665,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253386621,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253386918,5.99002011,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253387109,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253387311,5.98996496,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253387633,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253387932,5.989879,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253388135,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253388323,5.98982449,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253388522,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253388837,5.98975133,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253389134,5.98975133,124.61,124.6,0.70914732]
["bitfinex","SOLUSD",1767253392135,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253392366,5.99033323,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253392541,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253392714,5.9902662,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253392915,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253393230,5.9902662,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253393540,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253393739,5.99025691,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253393925,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253394128,5.99053154,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253394427,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253395517,5.98897174,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253395718,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253397941,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253398121,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253398524,5.98847862,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253398841,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253399043,5.98927899,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253399343,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253399530,5.98931705,124.62,124.6,0.70914732]
["bitfinex","SOLUSD",1767253399731,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253404838,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253406344,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253408853,0.70398163,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253410453,3.38022092,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253412454,4.8852495,124.63,124.6,0.70914732]
["bitfinex","SOLUSD",1767253413358,4.8852495,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253413654,4.18126787,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253413846,4.84533016,124.64,124.6,0.57559929]
["bitfinex","SOLUSD",1767253414047,5.99042344,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253414343,4.84533016,124.64,124.6,0.57559929]
["bitfinex","SOLUSD",1767253414545,5.99044392,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253414745,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253417759,5.99164527,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253417958,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253418144,5.99164947,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253418344,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253418546,5.99236955,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253418763,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253418948,5.99237843,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253419149,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253419367,5.99244478,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253419568,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253419870,5.99249482,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253420068,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253420365,5.99257089,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253420557,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253420759,5.99261817,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253420956,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253421159,5.99261726,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253421360,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253421562,5.99274377,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253421761,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253422060,5.99274468,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253422262,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253422469,5.99287446,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253422640,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253422845,5.99287355,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253423044,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253423270,5.99287446,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253423471,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253423648,5.99396927,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253423849,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253424044,5.99397255,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253424350,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253424567,5.99397506,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253424765,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253424949,5.99445371,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253425153,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253425346,5.99459078,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253425546,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253425756,5.99464805,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253425978,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253426278,5.99464805,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253426473,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253426650,5.99448049,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253426850,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253427050,5.99448049,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253427278,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253427575,5.99514001,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253427775,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253427969,5.99514001,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253428270,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253428450,5.99517265,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253428649,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253428865,5.99517174,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253429147,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253429356,5.99517265,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253429556,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253429776,5.9952144,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253430072,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253430274,5.9952144,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253430473,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253430776,5.99526094,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253431070,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253431271,5.99526185,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253431474,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253431650,5.99531148,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253431851,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253432054,5.99531239,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253432252,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253432477,5.99536523,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253432678,0.66406229,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253432878,5.99537254,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253433082,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253433379,5.99537076,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253433559,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253433761,5.99542809,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253433969,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253434166,5.99542718,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253434378,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253434680,5.99591947,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253434879,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253435081,5.99591947,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253435282,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253435580,5.99650303,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253435777,4.84533016,124.63,124.6,0.57559929]
["bitfinex","SOLUSD",1767253436080,5.99650212,124.62,124.6,0.57559929]
["bitfinex","SOLUSD",1767253436384,0.71577799,124.62,124.58,14.66]
["bitfinex","SOLUSD",1767253436566,4.89704586,124.6,124.57,0.71482306]
["bitfinex","SOLUSD",1767253438381,0.71577799,124.6,124.57,0.71482306]
["bitfinex","SOLUSD",1767253438580,4.89704586,124.6,124.57,0.71482306]
["bitfinex","SOLUSD",1767253440288,0.71577799,124.6,124.57,0.71482306]
["bitfinex","SOLUSD",1767253440466,4.89704586,124.6,124.57,0.71482306]
["bitfinex","SOLUSD",1767253440789,4.89704586,124.6,124.58,0.71482306]
["bitfinex","SOLUSD",1767253440964,0.71577799,124.6,124.58,0.71482306]
["bitfinex","SOLUSD",1767253441162,4.89704586,124.6,124.58,0.71482306]
["bitfinex","SOLUSD",1767253441669,0.71577799,124.6,124.58,0.71482306]
["bitfinex","SOLUSD",1767253450190,0.71577799,124.6,124.57,8.02758788]
["bitfinex","SOLUSD",1767253450382,0.71577799,124.59,124.57,8.74241094]
["bitfinex","SOLUSD",1767253450589,4.89704586,124.6,124.57,8.74241094]
["bitfinex","SOLUSD",1767253451184,4.89704586,124.6,124.58,0.71482306]
["bitfinex","SOLUSD",1767253456199,0.71577799,124.6,124.58,0.71482306]
["bitfinex","SOLUSD",1767253456393,4.89704586,124.6,124.58,0.71482306]
["bitfinex","SOLUSD",1767253464597,4.18126787,124.59,124.58,0.71482306]
["bitfinex","SOLUSD",1767253467319,4.18126787,124.59,124.57,0.71125987]
["bitfinex","SOLUSD",1767253467616,4.18126787,124.58,124.55,14.76]
["bitfinex","SOLUSD",1767253467922,4.18126787,124.57,124.55,0.81125987]
["bitfinex","SOLUSD",1767253472521,2.6785307,124.57,124.55,0.81125987]
["bitfinex","SOLUSD",1767253473201,3.37651196,124.58,124.55,0.81125987]
["bitfinex","SOLUSD",1767253479524,3.37651196,124.56,124.54,0.1]
["bitfinex","SOLUSD",1767253483328,2.6785307,124.55,124.54,0.1]
["bitfinex","SOLUSD",1767253483917,0.69798126,124.59,124.54,0.81125987]
["bitfinex","SOLUSD",1767253484120,3.37651196,124.59,124.55,0.71125987]
["bitfinex","SOLUSD",1767253486508,3.37651196,124.59,124.56,0.71125987]
["bitfinex","SOLUSD",1767253494943,0.69798126,124.59,124.57,0.69282385]
["bitfinex","SOLUSD",1767253496623,0.66398454,124.59,124.55,30.77821808]
["bitfinex","SOLUSD",1767253496829,0.66398454,124.59,124.56,8.72074513]
["bitfinex","SOLUSD",1767253501127,3.34251524,124.59,124.56,8.72074513]
["bitfinex","SOLUSD",1767253501328,3.34251524,124.58,124.55,8.72100467]
["bitfinex","SOLUSD",1767253501549,2.6785307,124.56,124.54,0.1]
["bitfinex","SOLUSD",1767253501932,3.34251524,124.56,124.54,0.1]
["bitfinex","SOLUSD",1767253502327,2.6785307,124.57,124.54,0.79282385]
["bitfinex","SOLUSD",1767253502527,3.34251524,124.57,124.54,0.79282385]
["bitfinex","SOLUSD",1767253504931,42.7557332,124.61,124.54,8.12951313]
["bitfinex","SOLUSD",1767253504932,0.66398454,124.58,124.54,8.12951313]
["bitfinex","SOLUSD",1767253505135,2.6785307,124.58,124.54,8.82233698]
["bitfinex","SOLUSD",1767253505334,0.66398454,124.57,124.54,8.82233698]
["bitfinex","SOLUSD",1767253510949,0.66398454,124.57,124.54,8.12951313]
["bitfinex","SOLUSD",1767253511154,0.66398454,124.57,124.55,0.69282385]
["bitfinex","SOLUSD",1767253535478,4.84885853,124.57,124.55,0.69282385]
["bitfinex","SOLUSD",1767253546294,0.66398454,124.57,124.55,0.69282385]
["bitfinex","SOLUSD",1767253550181,0.66398454,124.57,124.54,8.81532188]
["bitfinex","SOLUSD",1767253565307,4.84885853,124.57,124.54,8.81532188]
["bitfinex","SOLUSD",1767253574508,0.66398454,124.57,124.54,8.81532188]
["bitfinex","SOLUSD",1767253584240,0.67594583,124.59,124.55,0.69740715]
["bitfinex","SOLUSD",1767253584441,5.99543449,124.58,124.55,0.69740715]
["bitfinex","SOLUSD",1767253584737,4.86081982,124.59,124.55,0.69740715]
["bitfinex","SOLUSD",1767253585043,5.99571947,124.58,124.55,0.69740715]
["bitfinex","SOLUSD",1767253585242,4.86081982,124.59,124.55,0.69740715]
["bitfinex","SOLUSD",1767253585538,5.99571413,124.58,124.55,0.69740715]
["bitfinex","SOLUSD",1767253585739,4.86081982,124.59,124.55,0.69740715]
["bitfinex","SOLUSD",1767253585937,5.99571413,124.58,124.56,4.88228114]
["bitfinex","SOLUSD",1767253586138,0.67594583,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253592441,4.86081982,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253594549,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253611872,0.67594583,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253612046,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253623476,0.67594583,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253623666,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253625168,5.99062613,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253625371,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253625571,5.99066762,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253625868,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253626068,5.99066762,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253626369,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253626567,5.99131826,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253626884,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253627064,5.99131826,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253627263,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253627464,5.99174728,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253627665,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253627873,5.99205574,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253628058,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253628261,5.99295075,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253628461,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253628680,5.99291602,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253628884,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253629063,5.99291505,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253629362,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253629663,5.99397552,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253629859,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253630062,5.99397461,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253630269,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253630487,5.99411718,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253630663,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253630864,5.99411627,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253631084,3.35358081,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253631276,5.99419048,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253631479,0.67594583,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253631682,5.99410895,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253631980,0.67594583,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253632181,5.99410895,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253632365,0.67594583,124.59,124.56,0.69740715]
["bitfinex","SOLUSD",1767253632565,6.70204572,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253632766,0.70804297,124.58,124.56,0.69740715]
["bitfinex","SOLUSD",1767253633685,0.70804297,124.58,124.54,8.12926627]
["bitfinex","SOLUSD",1767253633988,0.70804297,124.58,124.55,0.71480111]
["bitfinex","SOLUSD",1767253634686,0.70804297,124.58,124.54,0.1]
["bitfinex","SOLUSD",1767253634871,3.38567795,124.56,124.54,0.1]
["bitfinex","SOLUSD",1767253640067,0.70804297,124.54,124.52,0.1]
["bitfinex","SOLUSD",1767253640268,3.38567795,124.54,124.52,0.1]
["bitfinex","SOLUSD",1767253640769,0.67101749,124.53,124.52,0.1]
["bitfinex","SOLUSD",1767253642286,2.67763498,124.53,124.51,0.1]
["bitfinex","SOLUSD",1767253642484,3.35809946,124.52,124.51,0.1]
["bitfinex","SOLUSD",1767253642868,0.68046448,124.52,124.51,0.1]
["bitfinex","SOLUSD",1767253643685,0.64031029,124.52,124.51,0.1]
["bitfinex","SOLUSD",1767253647602,3.31794527,124.52,124.51,0.1]
["bitfinex","SOLUSD",1767253647774,0.68046448,124.51,124.5,0.1]
["bitfinex","SOLUSD",1767253647975,0.68046448,124.51,124.47,22.86207859]
["bitfinex","SOLUSD",1767253647976,0.68046448,124.5,124.47,0.1]
["bitfinex","SOLUSD",1767253648188,3.35809946,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767253648685,0.68046448,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767253648996,3.35809946,124.5,124.47,0.78324714]
["bitfinex","SOLUSD",1767253649189,0.68046448,124.5,124.47,8.81708021]
["bitfinex","SOLUSD",1767253649499,0.68046448,124.5,124.47,0.78324714]
["bitfinex","SOLUSD",1767253650087,2.67763498,124.5,124.47,0.1]
["bitfinex","SOLUSD",1767253650291,3.35809946,124.49,124.47,0.1]
["bitfinex","SOLUSD",1767253651777,3.35809946,124.51,124.47,0.78324714]
["bitfinex","SOLUSD",1767253651996,0.68046448,124.5,124.47,0.78324714]
["bitfinex","SOLUSD",1767253654201,0.68046448,124.5,124.47,8.81724568]
["bitfinex","SOLUSD",1767253655800,4.18971872,124.53,124.49,4.18971872]
["bitfinex","SOLUSD",1767253656104,4.18971872,124.53,124.5,0.68324714]
["bitfinex","SOLUSD",1767253657208,4.18971872,124.54,124.5,0.68324714]
["bitfinex","SOLUSD",1767253657505,4.18971872,124.53,124.5,0.68324714]
["bitfinex","SOLUSD",1767253657709,4.8701832,124.53,124.5,0.68324714]
["bitfinex","SOLUSD",1767253661706,4.8701832,124.53,124.5,8.71529773]
["bitfinex","SOLUSD",1767253666512,0.68046448,124.53,124.5,8.71529773]
["bitfinex","SOLUSD",1767253672521,0.70118072,124.5,124.48,0.68125506]
["bitfinex","SOLUSD",1767253672702,4.89089944,124.51,124.48,0.68125506]
["bitfinex","SOLUSD",1767253673235,4.89089944,124.51,124.48,8.71431145]
["bitfinex","SOLUSD",1767253675311,0.70118072,124.51,124.48,8.71431145]
["bitfinex","SOLUSD",1767253678727,4.89089944,124.51,124.48,8.71431145]
["bitfinex","SOLUSD",1767253685028,0.70118072,124.51,124.48,8.71431145]
["bitfinex","SOLUSD",1767253691038,4.89089944,124.51,124.48,8.71431145]
["bitfinex","SOLUSD",1767253697146,104.6,124.54,124.48,0.68125506]
["bitfinex","SOLUSD",1767253697352,4.18971872,124.51,124.48,0.68125506]
["bitfinex","SOLUSD",1767253698338,4.18971872,124.51,124.48,8.71433445]
["bitfinex","SOLUSD",1767253698533,0.70118072,124.48,124.46,0.1]
["bitfinex","SOLUSD",1767253698734,4.89089944,124.48,124.46,0.1]
["bitfinex","SOLUSD",1767253698934,4.89089944,124.47,124.45,6.95934167]
["bitfinex","SOLUSD",1767253700040,4.18971872,124.46,124.45,6.95934167]
["bitfinex","SOLUSD",1767253700241,4.18971872,124.46,124.42,0.1]
["bitfinex","SOLUSD",1767253700242,0.59768352,124.45,124.42,0.1]
["bitfinex","SOLUSD",1767253700442,4.78740224,124.45,124.42,8.84765455]
["bitfinex","SOLUSD",1767253702653,4.78740224,124.45,124.43,0.72110326]
["bitfinex","SOLUSD",1767253703162,0.59768352,124.45,124.43,0.72110326]
["bitfinex","SOLUSD",1767253707162,4.78740224,124.46,124.43,0.72110326]
["bitfinex","SOLUSD",1767253709258,4.18971872,124.45,124.43,0.72110326]
["bitfinex","SOLUSD",1767253709567,0.59768352,124.46,124.43,8.75746961]
["bitfinex","SOLUSD",1767253709778,4.78740224,124.46,124.43,8.75746961]
["bitfinex","SOLUSD",1767253716259,4.18971872,124.45,124.43,8.75746961]
["bitfinex","SOLUSD",1767253716583,2.68383047,124.45,124.43,8.75746961]
["bitfinex","SOLUSD",1767253718481,2.68383047,124.46,124.42,0.1]
["bitfinex","SOLUSD",1767253718867,2.68383047,124.46,124.43,0.72110326]
["bitfinex","SOLUSD",1767253719381,105.30504123,124.47,124.43,0.72110326]
["bitfinex","SOLUSD",1767253719588,0.70504123,124.48,124.44,0.72110326]
["bitfinex","SOLUSD",1767253720983,0.70504123,124.48,124.45,0.72110326]
["bitfinex","SOLUSD",1767253721582,0.70504123,124.49,124.45,0.72110326]
["bitfinex","SOLUSD",1767253723670,0.70504123,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1767253723859,0.70504123,124.49,124.46,8.7558132]
["bitfinex","SOLUSD",1767253724283,3.3888717,124.49,124.46,0.72110326]
["bitfinex","SOLUSD",1767253726962,2.68383047,124.49,124.46,0.72110326]
["bitfinex","SOLUSD",1767253727160,0.70504123,124.48,124.46,0.72110326]
["bitfinex","SOLUSD",1767253732091,0.72388313,124.47,124.45,8.03507805]
["bitfinex","SOLUSD",1767253733992,0.72388313,124.47,124.45,0.69265685]
["bitfinex","SOLUSD",1767253734880,3.4077136,124.47,124.45,0.69265685]
["bitfinex","SOLUSD",1767253736066,3.4077136,124.47,124.45,8.72778918]
["bitfinex","SOLUSD",1767253736997,0.72388313,124.47,124.45,8.72778918]
["bitfinex","SOLUSD",1767253738695,3.4077136,124.47,124.45,8.72778918]
["bitfinex","SOLUSD",1767253742005,2.68383047,124.47,124.45,8.72778918]
["bitfinex","SOLUSD",1767253742302,3.4077136,124.48,124.45,8.72778918]
["bitfinex","SOLUSD",1767253746509,0.72388313,124.48,124.45,8.72778918]
["bitfinex","SOLUSD",1767253747209,0.72388313,124.48,124.45,8.03513233]
["bitfinex","SOLUSD",1767253747402,0.72388313,124.49,124.46,0.69265685]
["bitfinex","SOLUSD",1767253748605,0.72388313,124.49,124.46,8.72714736]
["bitfinex","SOLUSD",1767253750293,2.68383047,124.5,124.46,0.69265685]
["bitfinex","SOLUSD",1767253750493,3.4077136,124.5,124.46,0.69265685]
["bitfinex","SOLUSD",1767253751707,3.4077136,124.5,124.46,8.72713398]
["bitfinex","SOLUSD",1767253751887,0.72388313,124.49,124.46,8.72713398]
["bitfinex","SOLUSD",1767253752083,3.4077136,124.5,124.46,8.03447713]
["bitfinex","SOLUSD",1767253752282,3.4077136,124.5,124.47,0.69265685]
["bitfinex","SOLUSD",1767253752502,2.68383047,124.5,124.45,8.03511875]
["bitfinex","SOLUSD",1767253752713,2.68383047,124.5,124.43,14.68]
["bitfinex","SOLUSD",1767253752714,0.72388313,124.45,124.42,8.82969701]
["bitfinex","SOLUSD",1767253752917,2.68383047,124.44,124.42,8.82969701]
["bitfinex","SOLUSD",1767253753123,3.4077136,124.45,124.42,8.82969701]
["bitfinex","SOLUSD",1767253756626,3.4077136,124.45,124.42,0.79265685]
["bitfinex","SOLUSD",1767253762134,3.4077136,124.45,124.42,8.82991387]
["bitfinex","SOLUSD",1767253765514,0.71601047,124.47,124.41,0.1]
["bitfinex","SOLUSD",1767253765716,0.71601047,124.45,124.37,0.65604933]
["bitfinex","SOLUSD",1767253765922,3.39984094,124.42,124.38,0.65604933]
["bitfinex","SOLUSD",1767253766141,3.39984094,124.42,124.38,8.69566737]
["bitfinex","SOLUSD",1767253767215,3.39984094,124.42,124.39,0.65604933]
["bitfinex","SOLUSD",1767253767515,3.39984094,124.42,124.39,0.15604933]
["bitfinex","SOLUSD",1767253768052,0.71601047,124.41,124.38,8.03961804]
["bitfinex","SOLUSD",1767253768228,3.39984094,124.41,124.37,8.04048387]
["bitfinex","SOLUSD",1767253768423,0.71601047,124.41,124.37,10.72431434]
["bitfinex","SOLUSD",1767253768950,0.71601047,124.43,124.39,2.68383047]
["bitfinex","SOLUSD",1767253769252,0.71601047,124.43,124.39,10.72250997]
["bitfinex","SOLUSD",1767253769438,0.71601047,124.43,124.4,0.65231648]
["bitfinex","SOLUSD",1767253770429,3.39984094,124.43,124.4,0.65231648]
["bitfinex","SOLUSD",1767253773049,0.71601047,124.43,124.4,8.69090027]
["bitfinex","SOLUSD",1767253775358,0.71601047,124.43,124.41,0.65231648]
["bitfinex","SOLUSD",1767253791363,0.69339822,124.44,124.41,12.88418194]
["bitfinex","SOLUSD",1767253791676,0.69339822,124.44,124.4,14.68]
["bitfinex","SOLUSD",1767253791677,0.69339822,124.43,124.4,15.33231648]
["bitfinex","SOLUSD",1767253798476,0.69339822,124.43,124.4,0.65231648]
["bitfinex","SOLUSD",1767253800484,104.6,124.46,124.41,4.84636541]
["bitfinex","SOLUSD",1767253800680,0.69339822,124.44,124.41,0.65231648]
["bitfinex","SOLUSD",1767253802284,0.69339822,124.44,124.41,8.69020342]
["bitfinex","SOLUSD",1767253809700,0.69339822,124.45,124.42,0.65231648]
["bitfinex","SOLUSD",1767253815504,0.69339822,124.45,124.41,8.69020342]
["bitfinex","SOLUSD",1767253818802,4.19404893,124.46,124.41,0.65231648]
["bitfinex","SOLUSD",1767253818980,0.69339822,124.44,124.41,0.65231648]
["bitfinex","SOLUSD",1767253820580,0.69339822,124.44,124.41,4.84636541]
["bitfinex","SOLUSD",1767253821803,0.69339822,124.44,124.41,12.88419638]
["bitfinex","SOLUSD",1767253822007,0.65321822,124.44,124.41,12.88419638]
["bitfinex","SOLUSD",1767253822186,0.65321822,124.44,124.41,19.52636541]
["bitfinex","SOLUSD",1767253822503,0.65321822,124.44,124.41,15.33231648]
["bitfinex","SOLUSD",1767253823010,0.61357822,124.44,124.41,15.33231648]
["bitfinex","SOLUSD",1767253828520,0.61357822,124.44,124.41,19.52636541]
["bitfinex","SOLUSD",1767253828822,0.61357822,124.44,124.41,15.33231648]
["bitfinex","SOLUSD",1767253829521,0.61357822,124.44,124.41,19.52636541]
["bitfinex","SOLUSD",1767253830717,0.61357822,124.44,124.41,15.33231648]
["bitfinex","SOLUSD",1767253860344,0.61357822,124.44,124.41,18.01612447]
["bitfinex","SOLUSD",1767253860546,0.61357822,124.44,124.42,0.67560534]
["bitfinex","SOLUSD",1767253862436,0.61357822,124.44,124.41,25.40134018]
["bitfinex","SOLUSD",1767253862641,0.61357822,124.44,124.42,2.68380799]
["bitfinex","SOLUSD",1767253862840,0.61357822,124.44,124.42,3.35941333]
["bitfinex","SOLUSD",1767253867256,0.61357822,124.44,124.42,0.67560534]
["bitfinex","SOLUSD",1767253868054,0.61357822,124.44,124.41,15.35560534]
["bitfinex","SOLUSD",1767253889576,6.73327589,124.49,124.42,0.65879559]
["bitfinex","SOLUSD",1767253889780,2.68380799,124.48,124.41,28.13236891]
["bitfinex","SOLUSD",1767253889980,0.71307403,124.46,124.42,15.33879559]
["bitfinex","SOLUSD",1767253890274,0.71307403,124.46,124.43,0.65879559]
["bitfinex","SOLUSD",1767253890673,0.71307403,124.46,124.43,15.33879559]
["bitfinex","SOLUSD",1767253891075,3.39688202,124.46,124.43,15.33879559]
["bitfinex","SOLUSD",1767253892679,0.71307403,124.46,124.43,15.33879559]
["bitfinex","SOLUSD",1767253893380,0.71307403,124.46,124.43,23.37536749]
["bitfinex","SOLUSD",1767253895087,0.71307403,124.46,124.43,14.68]
["bitfinex","SOLUSD",1767253896378,2.68380799,124.45,124.4,8.03811705]
["bitfinex","SOLUSD",1767253896567,0.71307403,124.43,124.39,14.68]
["bitfinex","SOLUSD",1767253896767,0.71307403,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767253897883,0.71307403,124.42,124.39,23.37763428]
["bitfinex","SOLUSD",1767253898288,0.67288757,124.42,124.39,23.37763428]
["bitfinex","SOLUSD",1767253899287,0.63326049,124.42,124.39,23.37763428]
["bitfinex","SOLUSD",1767253900693,4.19476842,124.48,124.42,0.65879559]
["bitfinex","SOLUSD",1767253900884,11.34829203,124.47,124.42,19.53356401]
["bitfinex","SOLUSD",1767253901194,0.71307403,124.47,124.42,19.53356401]
["bitfinex","SOLUSD",1767253901489,0.71307403,124.46,124.42,18.87476842]
["bitfinex","SOLUSD",1767253903497,0.71307403,124.46,124.42,26.91204747]
["bitfinex","SOLUSD",1767253907296,4.90784245,124.46,124.42,22.71727905]
["bitfinex","SOLUSD",1767253907797,4.19476842,124.46,124.42,22.71727905]
["bitfinex","SOLUSD",1767253907998,0.71307403,124.45,124.42,22.71727905]
["bitfinex","SOLUSD",1767253910506,0.71890792,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767253911301,0.71890792,124.42,124.39,22.71895725]
["bitfinex","SOLUSD",1767253911501,0.71890792,124.42,124.39,23.40042355]
["bitfinex","SOLUSD",1767253916281,0.71890792,124.42,124.38,12.2344353]
["bitfinex","SOLUSD",1767253916476,0.71890792,124.42,124.39,14.68]
["bitfinex","SOLUSD",1767253916477,0.71890792,124.41,124.39,14.68]
["bitfinex","SOLUSD",1767253916806,0.71890792,124.41,124.37,15.3614663]
["bitfinex","SOLUSD",1767253917177,0.71890792,124.41,124.37,19.55623472]
["bitfinex","SOLUSD",1767253917502,0.71890792,124.41,124.37,27.5967438]
["bitfinex","SOLUSD",1767253918320,0.71890792,124.41,124.38,4.87623472]
["bitfinex","SOLUSD",1767253919616,0.71890792,124.41,124.38,12.91586973]
["bitfinex","SOLUSD",1767253920609,0.71890792,124.41,124.38,8.72110131]
["bitfinex","SOLUSD",1767253930629,0.71890792,124.41,124.38,8.72121078]
["bitfinex","SOLUSD",1767253930830,0.71890792,124.41,124.38,0.6814663]
["bitfinex","SOLUSD",1767253931020,0.71890792,124.41,124.36,20.10239853]
["bitfinex","SOLUSD",1767253931021,0.71890792,124.39,124.36,0.6814663]
["bitfinex","SOLUSD",1767253931220,0.71890792,124.38,124.36,0.6814663]
["bitfinex","SOLUSD",1767253933037,0.71890792,124.38,124.36,8.72257393]
["bitfinex","SOLUSD",1767253934135,0.71890792,124.42,124.36,8.72257393]
["bitfinex","SOLUSD",1767253934312,0.71890792,124.39,124.36,8.72257393]
["bitfinex","SOLUSD",1767253937221,0.71890792,124.39,124.36,0.6814663]
["bitfinex","SOLUSD",1767253940147,0.71890792,124.39,124.36,8.72260036]
["bitfinex","SOLUSD",1767253941242,0.71832499,124.4,124.37,4.90070353]
["bitfinex","SOLUSD",1767253941537,0.71832499,124.4,124.38,8.03987779]
["bitfinex","SOLUSD",1767253944446,4.19476842,124.4,124.37,0.70593511]
["bitfinex","SOLUSD",1767253944752,0.71832499,124.39,124.37,0.70593511]
["bitfinex","SOLUSD",1767253944957,0.71832499,124.39,124.36,8.04069542]
["bitfinex","SOLUSD",1767253945126,0.71832499,124.39,124.36,8.74663053]
["bitfinex","SOLUSD",1767253961690,0.71832499,124.39,124.36,11.43260597]
["bitfinex","SOLUSD",1767253963562,0.71832499,124.39,124.36,8.74663053]
["bitfinex","SOLUSD",1767253963958,0.71832499,124.39,124.37,0.70593511]
["bitfinex","SOLUSD",1767253964164,0.71832499,124.4,124.37,0.70593511]
["bitfinex","SOLUSD",1767253969388,0.71832499,124.4,124.37,8.7462649]
["bitfinex","SOLUSD",1767253980206,0.67336669,124.41,124.38,3.34423733]
["bitfinex","SOLUSD",1767253981609,0.67336669,124.41,124.38,8.69783054]
["bitfinex","SOLUSD",1767253981796,0.67336669,124.41,124.38,11.38380598]
["bitfinex","SOLUSD",1767254000633,0.67336669,124.41,124.38,8.69783054]
["bitfinex","SOLUSD",1767254000806,0.67336669,124.41,124.38,11.38380598]
["bitfinex","SOLUSD",1767254017462,0.67336669,124.41,124.38,8.69783054]
["bitfinex","SOLUSD",1767254017754,0.67336669,124.41,124.38,11.38380598]
["bitfinex","SOLUSD",1767254017962,0.67336669,124.41,124.38,8.69783054]
["bitfinex","SOLUSD",1767254024539,0.67336669,124.41,124.38,12.89331098]
["bitfinex","SOLUSD",1767254025862,0.67336669,124.41,124.38,4.85374233]
["bitfinex","SOLUSD",1767254033473,0.67336669,124.41,124.38,0.65826189]
["bitfinex","SOLUSD",1767254048262,0.67336669,124.41,124.38,8.69805856]
["bitfinex","SOLUSD",1767254096254,0.67336669,124.41,124.38,8.03979667]
["bitfinex","SOLUSD",1767254096454,3.35380063,124.4,124.36,23.43844636]
["bitfinex","SOLUSD",1767254096654,0.66867866,124.39,124.36,23.43844636]
["bitfinex","SOLUSD",1767254096963,0.66867866,124.39,124.37,8.04013197]
["bitfinex","SOLUSD",1767254097131,0.66867866,124.39,124.36,18.08288805]
["bitfinex","SOLUSD",1767254097327,0.66867866,124.39,124.36,26.12362796]
["bitfinex","SOLUSD",1767254097545,0.66867866,124.39,124.36,23.43850599]
["bitfinex","SOLUSD",1767254098660,0.62848251,124.39,124.36,23.43850599]
["bitfinex","SOLUSD",1767254101357,0.62848251,124.39,124.36,8.75850599]
["bitfinex","SOLUSD",1767254103149,0.62848251,124.39,124.36,11.44362796]
["bitfinex","SOLUSD",1767254103755,0.62848251,124.39,124.36,10.72586188]
["bitfinex","SOLUSD",1767254104059,0.62848251,124.39,124.37,0.71776608]
["bitfinex","SOLUSD",1767254106370,0.62848251,124.39,124.37,8.75820201]
["bitfinex","SOLUSD",1767254106776,0.58887481,124.39,124.37,8.75820201]
["bitfinex","SOLUSD",1767254110267,3.35380063,124.4,124.37,8.75820201]
["bitfinex","SOLUSD",1767254110472,0.66867866,124.4,124.37,8.75820201]
["bitfinex","SOLUSD",1767254130250,0.66867866,124.4,124.36,8.04096122]
["bitfinex","SOLUSD",1767254130416,0.70601953,124.39,124.36,8.04096122]
["bitfinex","SOLUSD",1767254130937,104.6,124.42,124.35,14.68]
["bitfinex","SOLUSD",1767254131134,0.70601953,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254132151,0.70601953,124.36,124.34,8.14243345]
["bitfinex","SOLUSD",1767254134554,0.66581368,124.36,124.34,8.14243345]
["bitfinex","SOLUSD",1767254136732,105.30601953,124.41,124.36,0.71671855]
["bitfinex","SOLUSD",1767254136937,105.30601953,124.41,124.37,2.68512197]
["bitfinex","SOLUSD",1767254137139,0.70601953,124.4,124.37,3.40184052]
["bitfinex","SOLUSD",1767254138540,0.70601953,124.4,124.37,2.68512197]
["bitfinex","SOLUSD",1767254140254,0.70601953,124.4,124.36,23.45743845]
["bitfinex","SOLUSD",1767254140561,0.70601953,124.4,124.37,2.68512197]
["bitfinex","SOLUSD",1767254140941,0.70601953,124.4,124.36,26.14256042]
["bitfinex","SOLUSD",1767254142561,0.70601953,124.4,124.36,27.6535514]
["bitfinex","SOLUSD",1767254144068,0.70601953,124.4,124.37,4.19611295]
["bitfinex","SOLUSD",1767254145865,0.70601953,124.4,124.36,27.6535514]
["bitfinex","SOLUSD",1767254151090,0.60601953,124.4,124.35,17.28512197]
["bitfinex","SOLUSD",1767254151373,0.60601953,124.4,124.34,0.1]
["bitfinex","SOLUSD",1767254151374,4.19611295,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254151669,0.50601953,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254152260,4.70213248,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254152457,0.50601953,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254153759,4.70213248,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254160070,4.19611295,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254160369,0.50601953,124.35,124.34,0.1]
["bitfinex","SOLUSD",1767254162172,24.14584087,124.38,124.34,0.1]
["bitfinex","SOLUSD",1767254162375,0.50601953,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254165172,128.74389762,124.39,124.34,0.1]
["bitfinex","SOLUSD",1767254165379,10.66262497,124.38,124.34,0.81299358]
["bitfinex","SOLUSD",1767254165597,4.70213248,124.38,124.34,0.81299358]
["bitfinex","SOLUSD",1767254165879,0.50601953,124.37,124.34,0.81299358]
["bitfinex","SOLUSD",1767254166368,0.50601953,124.37,124.34,8.8553768]
["bitfinex","SOLUSD",1767254166769,4.70213248,124.37,124.34,8.8553768]
["bitfinex","SOLUSD",1767254171785,0.50601953,124.37,124.34,8.8553768]
["bitfinex","SOLUSD",1767254172077,0.50601953,124.38,124.35,0.71299358]
["bitfinex","SOLUSD",1767254174283,0.50601953,124.38,124.35,8.7547535]
["bitfinex","SOLUSD",1767254183291,0.50601953,124.38,124.34,8.14246421]
["bitfinex","SOLUSD",1767254183292,0.50601953,124.37,124.34,8.14246421]
["bitfinex","SOLUSD",1767254183470,0.50601953,124.37,124.34,8.84430382]
["bitfinex","SOLUSD",1767254184498,0.50601953,124.37,124.35,0.70183961]
["bitfinex","SOLUSD",1767254186989,109.30213248,124.39,124.35,0.70183961]
["bitfinex","SOLUSD",1767254187303,6.4729592,124.38,124.35,0.70183961]
["bitfinex","SOLUSD",1767254187505,0.50601953,124.38,124.35,0.70183961]
["bitfinex","SOLUSD",1767254193411,5.97509535,124.37,124.35,0.70183961]
["bitfinex","SOLUSD",1767254193610,104.6,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254193898,5.97644934,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254194094,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254194297,5.97934208,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254194607,5.97934208,124.37,124.36,0.70183961]
["bitfinex","SOLUSD",1767254195101,5.97934208,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254195309,5.97934208,124.37,124.36,0.70183961]
["bitfinex","SOLUSD",1767254196006,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254196206,5.98395597,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254196406,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254196593,5.98375056,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254196793,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254197107,5.98375056,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254197405,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254197586,5.98442312,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254197785,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254198008,5.98442403,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254198189,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254198388,5.98495766,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254198594,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254198792,5.98495436,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254199093,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254199302,5.98494715,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254199496,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254199798,5.98473244,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254200009,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254200211,5.98473244,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254200414,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254200709,5.98453851,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254200914,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254201212,5.9845451,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254201512,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254201713,5.98440356,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254201906,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254202105,5.98440356,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254202304,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254202616,5.98450142,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254202911,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254203087,5.98450789,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254203290,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254203489,5.98443567,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254203713,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254204011,5.98444569,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254204213,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254204413,5.98440691,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254204605,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254204806,5.98440691,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254205015,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254205314,5.98434162,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254205513,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254205717,5.9843407,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254205895,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254206094,5.9843407,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254206293,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254206515,5.98483957,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254206814,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254207113,5.98484048,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254207415,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254207607,5.98543378,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254207808,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254208012,5.98543378,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254208211,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254208410,5.98614265,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254208612,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254208812,5.98614265,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254209110,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254209304,5.98613936,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254209503,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254209705,5.98700165,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254209910,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254210204,5.98699517,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254210516,0.50601953,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254214698,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254214897,5.98769445,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254215107,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254215305,5.98800417,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254215524,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254215718,5.98782219,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254215911,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254216117,5.9878231,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254216418,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254216619,5.98798629,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254216827,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254217002,5.98798538,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254217202,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254217405,5.98559314,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254217606,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254217806,5.9853939,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254218142,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254218348,5.98538001,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254218665,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254218877,5.98537359,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254219053,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254219364,5.98538001,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254219564,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254219743,5.98538489,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254220065,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254220266,5.98538344,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254220566,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254220766,5.98539852,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254221063,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254221269,5.98540232,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254221454,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254221654,5.98543279,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254221853,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254222053,5.98542815,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254222266,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254222469,5.98547107,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254222671,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254222862,5.98546367,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254223169,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254223374,5.98549271,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254223673,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254223844,5.98551558,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254224165,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254224342,5.98555398,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254224542,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254224737,5.98558155,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254224963,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254225163,5.98558064,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254225469,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254225640,5.98566102,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254225845,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254226064,5.9856601,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254226263,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254226463,5.98575607,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254226760,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254226963,5.98575607,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254227163,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254227354,5.98582659,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254227542,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254227746,5.98680174,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254227965,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254228160,5.98649106,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254228362,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254228563,5.98661508,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254228763,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254229061,5.98661417,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254229263,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254229462,5.98676367,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254229661,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254229861,5.98692942,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254230074,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254230370,5.98693499,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254230564,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254230763,5.98806735,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254230967,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254231157,5.98806362,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254231361,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254231575,5.98825152,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254231760,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254231962,5.98825061,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254232266,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254232466,5.98845263,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254232676,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254232869,5.98845176,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254233173,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254233376,5.98864542,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254233673,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254233876,5.98867806,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254234052,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254234374,5.98867897,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254234557,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254234758,5.98927413,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254234972,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254235149,5.9892723,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254235354,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254235654,5.98960607,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254235954,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254236174,5.9896098,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254236375,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254236674,5.99000245,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254236893,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254237086,5.99000245,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254237248,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254237447,5.99047949,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254237680,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254237878,5.99047949,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254238181,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254238357,5.99108079,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254238556,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254238764,5.99110271,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254238964,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254239176,5.99110362,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254239371,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254239675,5.99164702,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254239878,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254240077,5.99164611,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254240270,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254240474,5.99298982,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254240674,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254240873,5.99298652,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254241060,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254241260,5.99298743,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254241461,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254241660,5.99298665,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254241861,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254242074,5.99298016,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254242278,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254242477,5.9929833,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254242654,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254242858,5.9929833,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254243058,105.10601953,124.39,124.36,0.70183961]
["bitfinex","SOLUSD",1767254243258,5.99298422,124.38,124.36,0.70183961]
["bitfinex","SOLUSD",1767254243457,0.50601953,124.4,124.37,0.70091668]
["bitfinex","SOLUSD",1767254243779,5.99341193,124.39,124.37,0.70091668]
["bitfinex","SOLUSD",1767254243986,0.50601953,124.4,124.37,0.70091668]
["bitfinex","SOLUSD",1767254244178,5.99341474,124.39,124.37,0.70091668]
["bitfinex","SOLUSD",1767254244479,0.50601953,124.4,124.37,0.70091668]
["bitfinex","SOLUSD",1767254244681,5.99161722,124.39,124.37,0.70091668]
["bitfinex","SOLUSD",1767254244869,0.50601953,124.4,124.37,0.70091668]
["bitfinex","SOLUSD",1767254245070,0.55593695,124.39,124.37,0.70091668]
["bitfinex","SOLUSD",1767254245282,0.50601953,124.4,124.37,0.70091668]
["bitfinex","SOLUSD",1767254245670,5.89683527,124.4,124.37,0.70091668]
["bitfinex","SOLUSD",1767254246164,8.58299274,124.4,124.37,0.70091668]
["bitfinex","SOLUSD",1767254246369,3.192177,124.4,124.37,0.70091668]
["bitfinex","SOLUSD",1767254248585,0.50601953,124.41,124.37,10.72653655]
["bitfinex","SOLUSD",1767254248766,5.89558793,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254249164,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254256178,0.50601953,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254256367,5.3837535,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254256569,2.68615747,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254256768,0.50601953,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254256970,5.98195283,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254257266,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254257465,5.98185315,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254257693,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254257862,5.98184895,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254258064,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254258289,5.98184986,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254258486,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254258682,5.98176511,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254258883,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254259084,5.98176434,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254259289,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254259486,5.98169747,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254259791,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254259976,5.98169752,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254260295,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254260493,5.98164697,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254260693,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254260995,5.98164697,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254261286,3.192177,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254261492,107.28615747,124.42,124.38,0.70091668]
["bitfinex","SOLUSD",1767254261795,108.00254069,124.42,124.38,0.70091668]
["bitfinex","SOLUSD",1767254262395,0.71638322,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254271612,4.9122381,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254272810,0.71638322,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254273407,5.98204295,124.4,124.38,0.70091668]
["bitfinex","SOLUSD",1767254273705,0.71638322,124.41,124.38,0.70091668]
["bitfinex","SOLUSD",1767254273904,0.70368803,124.39,124.36,0.66259348]
["bitfinex","SOLUSD",1767254277319,4.19585488,124.4,124.36,0.66259348]
["bitfinex","SOLUSD",1767254277509,4.89954291,124.4,124.36,0.66259348]
["bitfinex","SOLUSD",1767254279095,0.70368803,124.4,124.37,0.66259348]
["bitfinex","SOLUSD",1767254281714,0.70368803,124.4,124.37,4.85844836]
["bitfinex","SOLUSD",1767254288618,0.70368803,124.4,124.37,0.66259348]
["bitfinex","SOLUSD",1767254300843,104.6,124.42,124.37,8.04018594]
["bitfinex","SOLUSD",1767254301050,12.07024668,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254301225,5.99066543,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254301545,0.6879798,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254301746,6.67809157,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254301938,0.68742838,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254307253,108.79585488,124.42,124.38,0.69450034]
["bitfinex","SOLUSD",1767254307555,12.07030809,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254307748,5.99098572,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254307945,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254308148,5.99097912,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254308454,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254308655,5.99133434,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254308954,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254309141,5.99133434,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254309340,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254309557,5.99174364,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254309857,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254310154,5.99143193,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254310356,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254310548,5.99205652,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254310845,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254311049,5.99143403,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254311233,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254311435,5.99143762,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254311634,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254311835,5.99143702,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254312052,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254312257,5.99143702,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254312472,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254312631,5.99144673,124.4,124.38,0.69450034]
["bitfinex","SOLUSD",1767254312831,0.68742838,124.41,124.38,0.69450034]
["bitfinex","SOLUSD",1767254323370,0.68742838,124.41,124.34,8.14233971]
["bitfinex","SOLUSD",1767254323547,4.88328326,124.38,124.35,0.70749876]
["bitfinex","SOLUSD",1767254324568,3.33424639,124.38,124.35,0.70749876]
["bitfinex","SOLUSD",1767254337481,0.69032499,124.37,124.35,0.70749876]
["bitfinex","SOLUSD",1767254337688,0.69032499,124.37,124.34,0.81002108]
["bitfinex","SOLUSD",1767254337689,3.37734238,124.37,124.34,0.81002108]
["bitfinex","SOLUSD",1767254340990,0.69032499,124.37,124.34,0.81002108]
["bitfinex","SOLUSD",1767254341289,3.37734238,124.37,124.34,0.81002108]
["bitfinex","SOLUSD",1767254342793,2.68701739,124.37,124.34,0.1]
["bitfinex","SOLUSD",1767254342971,0.69032499,124.36,124.34,0.1]
["bitfinex","SOLUSD",1767254344286,0.69032499,124.36,124.34,0.81002108]
["bitfinex","SOLUSD",1767254344486,2.68701739,124.37,124.34,0.81002108]
["bitfinex","SOLUSD",1767254344889,3.37734238,124.37,124.34,0.81002108]
["bitfinex","SOLUSD",1767254345095,0.69032499,124.37,124.34,0.81002108]
["bitfinex","SOLUSD",1767254345394,3.37734238,124.37,124.34,0.81002108]
["bitfinex","SOLUSD",1767254351498,2.68701739,124.38,124.35,0.71002108]
["bitfinex","SOLUSD",1767254351694,2.68701739,124.37,124.34,8.14237764]
["bitfinex","SOLUSD",1767254351879,0.69032499,124.36,124.34,8.14237764]
["bitfinex","SOLUSD",1767254352079,0.69032499,124.36,124.34,8.85239872]
["bitfinex","SOLUSD",1767254357500,2.68701739,124.37,124.34,8.85239872]
["bitfinex","SOLUSD",1767254357684,3.37734238,124.37,124.34,8.85239872]
["bitfinex","SOLUSD",1767254361592,0.67424428,124.36,124.34,0.80795399]
["bitfinex","SOLUSD",1767254363894,2.68701739,124.37,124.34,0.80795399]
["bitfinex","SOLUSD",1767254364091,2.68701739,124.37,124.35,0.70795399]
["bitfinex","SOLUSD",1767254364804,3.36126167,124.37,124.35,0.70795399]
["bitfinex","SOLUSD",1767254365797,0.67424428,124.37,124.35,0.70795399]
["bitfinex","SOLUSD",1767254365998,3.36126167,124.37,124.35,0.70795399]
["bitfinex","SOLUSD",1767254369629,3.36126167,124.37,124.34,0.80795399]
["bitfinex","SOLUSD",1767254370328,0.67424428,124.36,124.34,0.80795399]
["bitfinex","SOLUSD",1767254370527,0.67424428,124.36,124.33,8.04281027]
["bitfinex","SOLUSD",1767254370729,0.67424428,124.36,124.33,8.75076426]
["bitfinex","SOLUSD",1767254378342,3.36126167,124.35,124.32,0.80795399]
["bitfinex","SOLUSD",1767254378836,0.67424428,124.35,124.32,0.80795399]
["bitfinex","SOLUSD",1767254379040,3.36126167,124.35,124.32,0.80795399]
["bitfinex","SOLUSD",1767254380748,0.67424428,124.35,124.32,0.80795399]
["bitfinex","SOLUSD",1767254381926,0.67424428,124.34,124.3,0.80795399]
["bitfinex","SOLUSD",1767254382127,0.67424428,124.33,124.3,10.83205788]
["bitfinex","SOLUSD",1767254382320,0.67424428,124.35,124.31,3.39497138]
["bitfinex","SOLUSD",1767254383343,0.67424428,124.35,124.31,0.70795399]
["bitfinex","SOLUSD",1767254385534,0.67424428,124.32,124.3,0.1]
["bitfinex","SOLUSD",1767254387745,4.87603361,124.33,124.3,0.80795399]
["bitfinex","SOLUSD",1767254387951,4.20178933,124.33,124.3,0.80795399]
["bitfinex","SOLUSD",1767254388132,0.67424428,124.32,124.3,0.80795399]
["bitfinex","SOLUSD",1767254388636,0.67424428,124.32,124.28,0.80795399]
["bitfinex","SOLUSD",1767254388637,0.67424428,124.31,124.28,0.80795399]
["bitfinex","SOLUSD",1767254390639,0.63402226,124.31,124.29,0.66943595]
["bitfinex","SOLUSD",1767254391861,0.63402226,124.31,124.28,0.76943595]
["bitfinex","SOLUSD",1767254392068,4.20178933,124.32,124.29,0.66943595]
["bitfinex","SOLUSD",1767254392569,4.20178933,124.33,124.29,0.66943595]
["bitfinex","SOLUSD",1767254392761,4.87239932,124.33,124.29,0.66943595]
["bitfinex","SOLUSD",1767254393743,4.20178933,124.33,124.29,0.66943595]
["bitfinex","SOLUSD",1767254394171,4.87239932,124.33,124.29,0.66943595]
["bitfinex","SOLUSD",1767254394341,8.35013837,124.33,124.26,6.96392523]
["bitfinex","SOLUSD",1767254394540,4.20178933,124.29,124.27,0.66943595]
["bitfinex","SOLUSD",1767254394745,4.20178933,124.31,124.28,0.66943595]
["bitfinex","SOLUSD",1767254396364,4.20178933,124.3,124.28,0.66943595]
["bitfinex","SOLUSD",1767254396959,4.20178933,124.32,124.26,7.63336118]
["bitfinex","SOLUSD",1767254397160,8.35013837,124.33,124.27,0.66943595]
["bitfinex","SOLUSD",1767254397161,4.20178933,124.3,124.27,0.66943595]
["bitfinex","SOLUSD",1767254398875,4.20178933,124.3,124.26,6.96392523]
["bitfinex","SOLUSD",1767254399065,4.20178933,124.3,124.27,0.66943595]
["bitfinex","SOLUSD",1767254400060,8.35013837,124.33,124.27,0.66943595]
["bitfinex","SOLUSD",1767254400261,4.20178933,124.32,124.27,0.66943595]
["bitfinex","SOLUSD",1767254400863,4.20178933,124.31,124.27,0.66943595]
["bitfinex","SOLUSD",1767254401774,8.35013837,124.33,124.27,0.66943595]
["bitfinex","SOLUSD",1767254401962,4.20178933,124.31,124.27,0.66943595]
["bitfinex","SOLUSD",1767254402162,4.20178933,124.3,124.27,0.66943595]
["bitfinex","SOLUSD",1767254403063,104.6,124.32,124.27,0.66943595]
["bitfinex","SOLUSD",1767254403274,4.20178933,124.3,124.27,0.66943595]
["bitfinex","SOLUSD",1767254406293,104.6,124.32,124.27,0.66943595]
["bitfinex","SOLUSD",1767254406584,4.20178933,124.31,124.27,0.66943595]
["bitfinex","SOLUSD",1767254406788,108.80178933,124.32,124.27,0.66943595]
["bitfinex","SOLUSD",1767254407198,4.20178933,124.31,124.27,0.66943595]
["bitfinex","SOLUSD",1767254408891,4.20178933,124.3,124.27,0.66943595]
["bitfinex","SOLUSD",1767254409280,4.20178933,124.29,124.26,7.63336118]
["bitfinex","SOLUSD",1767254409479,4.20178933,124.28,124.26,6.96392523]
["bitfinex","SOLUSD",1767254409881,4.20178933,124.27,124.26,6.96392523]
["bitfinex","SOLUSD",1767254414191,4.20178933,124.27,124.25,0.1]
["bitfinex","SOLUSD",1767254416094,4.20178933,124.28,124.25,0.76943595]
["bitfinex","SOLUSD",1767254416395,119.3,124.31,124.25,0.76943595]
["bitfinex","SOLUSD",1767254416583,4.20178933,124.29,124.25,0.76943595]
["bitfinex","SOLUSD",1767254416893,104.6,124.3,124.25,0.76943595]
["bitfinex","SOLUSD",1767254417072,108.80178933,124.3,124.26,0.66943595]
["bitfinex","SOLUSD",1767254418309,108.80160175,124.3,124.24,0.1]
["bitfinex","SOLUSD",1767254418605,108.80160175,124.3,124.24,0.76943595]
["bitfinex","SOLUSD",1767254418606,4.20178933,124.28,124.24,0.76943595]
["bitfinex","SOLUSD",1767254420894,4.20178933,124.29,124.25,0.70338372]
["bitfinex","SOLUSD",1767254421997,8.35013837,124.31,124.25,0.70338372]
["bitfinex","SOLUSD",1767254421998,4.20178933,124.3,124.25,0.70338372]
["bitfinex","SOLUSD",1767254422499,0.60338372,124.25,124.21,8.45013837]
["bitfinex","SOLUSD",1767254422694,4.70517305,124.22,124.17,14.7]
["bitfinex","SOLUSD",1767254422890,104.6,124.24,124.17,14.7]
["bitfinex","SOLUSD",1767254422891,4.70517305,124.21,124.17,14.7]
["bitfinex","SOLUSD",1767254423091,4.70517305,124.21,124.16,4.20178933]
["bitfinex","SOLUSD",1767254423277,4.20178933,124.21,124.18,0.65326609]
["bitfinex","SOLUSD",1767254423607,104.6,124.24,124.2,0.65326609]
["bitfinex","SOLUSD",1767254423784,4.20178933,124.24,124.21,14.7]
["bitfinex","SOLUSD",1767254423988,4.20178933,124.24,124.21,15.35326609]
["bitfinex","SOLUSD",1767254424185,4.20178933,124.26,124.22,0.65326609]
["bitfinex","SOLUSD",1767254424623,4.20178933,124.25,124.23,14.7]
["bitfinex","SOLUSD",1767254426807,4.20178933,124.25,124.23,15.35326609]
["bitfinex","SOLUSD",1767254427111,127.65013837,124.29,124.24,0.65326609]
["bitfinex","SOLUSD",1767254427285,4.20178933,124.26,124.24,0.65326609]
["bitfinex","SOLUSD",1767254428909,104.6,124.29,124.24,8.70219379]
["bitfinex","SOLUSD",1767254429115,4.20178933,124.3,124.26,0.65326609]
["bitfinex","SOLUSD",1767254429322,4.20178933,124.3,124.27,14.7]
["bitfinex","SOLUSD",1767254429826,20.92459202,124.31,124.27,11.15372023]
["bitfinex","SOLUSD",1767254430036,25.12638135,124.31,124.27,11.15372023]
["bitfinex","SOLUSD",1767254431619,20.92459202,124.31,124.27,11.15372023]
["bitfinex","SOLUSD",1767254431819,25.12638135,124.31,124.27,11.15372023]
["bitfinex","SOLUSD",1767254432527,4.20178933,124.3,124.27,11.15372023]
["bitfinex","SOLUSD",1767254434112,4.20178933,124.28,124.23,0.65326609]
["bitfinex","SOLUSD",1767254434431,29.27473039,124.31,124.23,0.65326609]
["bitfinex","SOLUSD",1767254434432,4.20178933,124.26,124.24,14.7]
["bitfinex","SOLUSD",1767254434936,4.20178933,124.25,124.23,8.70268654]
["bitfinex","SOLUSD",1767254435234,4.20178933,124.25,124.24,14.7]
["bitfinex","SOLUSD",1767254435417,4.20178933,124.25,124.23,8.70268654]
["bitfinex","SOLUSD",1767254436134,4.20178933,124.24,124.23,8.70268654]
["bitfinex","SOLUSD",1767254436335,4.20178933,124.24,124.22,14.7]
["bitfinex","SOLUSD",1767254436515,4.16154465,124.24,124.22,14.7]
["bitfinex","SOLUSD",1767254437510,14.7,124.3,124.23,8.04942045]
["bitfinex","SOLUSD",1767254437718,4.20178933,124.28,124.23,8.04942045]
["bitfinex","SOLUSD",1767254438140,0.65664981,124.29,124.23,8.04942045]
["bitfinex","SOLUSD",1767254438438,0.65664981,124.29,124.24,4.85505542]
["bitfinex","SOLUSD",1767254438633,0.65664981,124.29,124.25,0.65326609]
["bitfinex","SOLUSD",1767254439430,15.35664981,124.3,124.26,4.85505542]
["bitfinex","SOLUSD",1767254439659,104.6,124.29,124.26,4.85505542]
["bitfinex","SOLUSD",1767254439939,105.25664981,124.29,124.26,4.85505542]
["bitfinex","SOLUSD",1767254440736,105.25664981,124.29,124.26,4.20178933]
["bitfinex","SOLUSD",1767254441435,21.58124183,124.31,124.28,4.20178933]
["bitfinex","SOLUSD",1767254441619,21.58124183,124.31,124.29,4.20178933]
["bitfinex","SOLUSD",1767254441816,0.65664981,124.31,124.29,4.20178933]
["bitfinex","SOLUSD",1767254442437,0.65664981,124.31,124.28,4.20178933]
["bitfinex","SOLUSD",1767254444052,0.65664981,124.31,124.27,12.90198539]
["bitfinex","SOLUSD",1767254444260,0.65664981,124.31,124.28,0.65326609]
["bitfinex","SOLUSD",1767254446648,9.00678818,124.33,124.3,4.20178933]
["bitfinex","SOLUSD",1767254447255,9.00678818,124.33,124.31,4.20178933]
["bitfinex","SOLUSD",1767254448634,9.00678818,124.33,124.3,2.68857946]
["bitfinex","SOLUSD",1767254450758,9.00678818,124.33,124.29,3.34184555]
["bitfinex","SOLUSD",1767254451674,9.00678818,124.33,124.3,2.68857946]
["bitfinex","SOLUSD",1767254453176,9.00678818,124.33,124.29,3.34184555]
["bitfinex","SOLUSD",1767254453460,9.00678818,124.33,124.29,0.65326609]
["bitfinex","SOLUSD",1767254453758,9.00678818,124.33,124.29,3.34184555]
["bitfinex","SOLUSD",1767254456059,8.35013837,124.33,124.3,3.36780892]
["bitfinex","SOLUSD",1767254456634,9.00678818,124.33,124.3,3.36780892]
["bitfinex","SOLUSD",1767254457765,8.35013837,124.33,124.3,2.68857946]
["bitfinex","SOLUSD",1767254458138,9.00678818,124.33,124.3,3.36780892]
["bitfinex","SOLUSD",1767254459347,9.00678818,124.33,124.3,0.67922946]
["bitfinex","SOLUSD",1767254462971,0.65664981,124.32,124.26,8.04749334]
["bitfinex","SOLUSD",1767254463181,0.65664981,124.3,124.27,15.37922946]
["bitfinex","SOLUSD",1767254463550,3.34522927,124.3,124.27,15.37922946]
["bitfinex","SOLUSD",1767254463846,0.65664981,124.3,124.27,0.67922946]
["bitfinex","SOLUSD",1767254464042,3.34522927,124.31,124.27,0.67922946]
["bitfinex","SOLUSD",1767254475081,2.68857946,124.32,124.27,0.67922946]
["bitfinex","SOLUSD",1767254475282,2.68857946,124.31,124.27,0.67922946]
["bitfinex","SOLUSD",1767254475493,3.34522927,124.31,124.27,0.67922946]
["bitfinex","SOLUSD",1767254478188,2.68857946,124.31,124.27,0.67922946]
["bitfinex","SOLUSD",1767254478573,0.65664981,124.32,124.27,0.67922946]
["bitfinex","SOLUSD",1767254478776,11.69536764,124.33,124.28,2.68857946]
["bitfinex","SOLUSD",1767254478974,113.60678818,124.34,124.3,0.67922946]
["bitfinex","SOLUSD",1767254479276,113.60678818,124.34,124.29,2.68857946]
["bitfinex","SOLUSD",1767254479277,2.68857946,124.31,124.28,0.67922946]
["bitfinex","SOLUSD",1767254479481,3.34522927,124.32,124.28,0.67922946]
["bitfinex","SOLUSD",1767254479785,2.68857946,124.31,124.28,0.67922946]
["bitfinex","SOLUSD",1767254480083,3.34522927,124.31,124.28,0.67922946]
["bitfinex","SOLUSD",1767254483085,0.65664981,124.33,124.28,0.67922946]
["bitfinex","SOLUSD",1767254483388,2.68857946,124.32,124.28,0.67922946]
["bitfinex","SOLUSD",1767254484669,0.65664981,124.33,124.28,0.67922946]
["bitfinex","SOLUSD",1767254484670,3.34522927,124.33,124.28,0.67922946]
["bitfinex","SOLUSD",1767254484872,3.34522927,124.33,124.29,0.66191653]
["bitfinex","SOLUSD",1767254485391,104.6,124.34,124.29,2.68857946]
["bitfinex","SOLUSD",1767254485583,107.94522927,124.34,124.3,0.66191653]
["bitfinex","SOLUSD",1767254486289,0.65664981,124.36,124.32,0.66191653]
["bitfinex","SOLUSD",1767254486597,0.65664981,124.36,124.33,0.66191653]
["bitfinex","SOLUSD",1767254488975,0.65664981,124.36,124.33,3.35049599]
["bitfinex","SOLUSD",1767254490399,0.65664981,124.36,124.33,0.66191653]
["bitfinex","SOLUSD",1767254491674,2.68857946,124.36,124.31,3.35049599]
["bitfinex","SOLUSD",1767254491868,2.68857946,124.36,124.32,0.66191653]
["bitfinex","SOLUSD",1767254491869,0.65664981,124.35,124.32,0.66191653]
["bitfinex","SOLUSD",1767254492995,3.34522927,124.36,124.32,0.66191653]
["bitfinex","SOLUSD",1767254494004,0.65664981,124.36,124.32,0.66191653]
["bitfinex","SOLUSD",1767254494203,3.34522927,124.36,124.32,0.66191653]
["bitfinex","SOLUSD",1767254494403,0.65664981,124.36,124.32,0.66191653]
["bitfinex","SOLUSD",1767254499101,3.34522927,124.36,124.32,0.66191653]
["bitfinex","SOLUSD",1767254501306,23.72238341,124.37,124.32,0.66191653]
["bitfinex","SOLUSD",1767254501512,24.37903322,124.37,124.32,0.66191653]
["bitfinex","SOLUSD",1767254502300,21.03380395,124.37,124.32,3.35049599]
["bitfinex","SOLUSD",1767254502504,21.03380395,124.37,124.33,0.66191653]
["bitfinex","SOLUSD",1767254504013,23.72238341,124.37,124.33,0.66191653]
["bitfinex","SOLUSD",1767254507520,21.03380395,124.37,124.34,0.66191653]
["bitfinex","SOLUSD",1767254507697,3.34522927,124.39,124.34,0.66191653]
["bitfinex","SOLUSD",1767254508323,2.68857946,124.38,124.34,0.66191653]
["bitfinex","SOLUSD",1767254508925,2.68857946,124.38,124.34,8.0421579]
["bitfinex","SOLUSD",1767254509098,2.68857946,124.38,124.35,0.66191653]
["bitfinex","SOLUSD",1767254509693,0.65664981,124.39,124.35,0.66191653]
["bitfinex","SOLUSD",1767254510006,2.68857946,124.38,124.35,0.66191653]
["bitfinex","SOLUSD",1767254510523,4.1981482,124.38,124.35,0.66191653]
["bitfinex","SOLUSD",1767254512432,0.65664981,124.39,124.35,0.66191653]
["bitfinex","SOLUSD",1767254512725,4.85479801,124.39,124.35,0.66191653]
["bitfinex","SOLUSD",1767254516919,0.65664981,124.39,124.35,0.66191653]
["bitfinex","SOLUSD",1767254517121,4.85479801,124.39,124.35,0.66191653]
["bitfinex","SOLUSD",1767254518122,4.1981482,124.39,124.35,0.66191653]
["bitfinex","SOLUSD",1767254519820,4.1981482,124.39,124.36,0.70893811]
["bitfinex","SOLUSD",1767254520636,0.65664981,124.4,124.36,0.70893811]
["bitfinex","SOLUSD",1767254520929,4.85479801,124.4,124.36,0.70893811]
["bitfinex","SOLUSD",1767254524234,4.85479801,124.4,124.37,0.70893811]
["bitfinex","SOLUSD",1767254525812,4.1981482,124.4,124.37,0.70893811]
["bitfinex","SOLUSD",1767254526225,19.55479801,124.41,124.37,0.70893811]
["bitfinex","SOLUSD",1767254527146,4.85479801,124.41,124.37,0.70893811]
["bitfinex","SOLUSD",1767254527850,0.65664981,124.41,124.37,0.70893811]
["bitfinex","SOLUSD",1767254528049,4.85479801,124.41,124.37,0.70893811]
["bitfinex","SOLUSD",1767254528436,4.1981482,124.4,124.37,0.70893811]
["bitfinex","SOLUSD",1767254528838,108.7981482,124.42,124.38,0.70893811]
["bitfinex","SOLUSD",1767254529034,109.45479801,124.42,124.38,0.70893811]
["bitfinex","SOLUSD",1767254529350,4.85479801,124.41,124.38,0.70893811]
["bitfinex","SOLUSD",1767254531245,0.65664981,124.41,124.38,0.70893811]
["bitfinex","SOLUSD",1767254531448,4.85479801,124.4,124.36,0.70893811]
["bitfinex","SOLUSD",1767254531641,4.1981482,124.39,124.36,0.70893811]
["bitfinex","SOLUSD",1767254533058,0.65664981,124.4,124.36,8.04114971]
["bitfinex","SOLUSD",1767254533245,4.85479801,124.41,124.37,0.70893811]
["bitfinex","SOLUSD",1767254533444,4.1981482,124.4,124.37,0.70893811]
["bitfinex","SOLUSD",1767254533845,4.85479801,124.4,124.37,0.70893811]
["bitfinex","SOLUSD",1767254534846,0.65664981,124.4,124.37,0.70893811]
["bitfinex","SOLUSD",1767254535048,4.85479801,124.4,124.37,0.70893811]
["bitfinex","SOLUSD",1767254537465,105.25664981,124.42,124.37,4.1981482]
["bitfinex","SOLUSD",1767254537765,4.85479801,124.41,124.38,0.70893811]
["bitfinex","SOLUSD",1767254538749,0.65664981,124.41,124.38,0.70893811]
["bitfinex","SOLUSD",1767254538945,4.85479801,124.41,124.38,0.70893811]
["bitfinex","SOLUSD",1767254541063,4.1981482,124.4,124.38,0.70893811]
["bitfinex","SOLUSD",1767254541776,0.65664981,124.41,124.38,0.70893811]
["bitfinex","SOLUSD",1767254542074,4.1981482,124.4,124.38,0.70893811]
["bitfinex","SOLUSD",1767254543661,4.1981482,124.39,124.36,0.69698661]
["bitfinex","SOLUSD",1767254545270,105.25664981,124.42,124.37,4.1981482]
["bitfinex","SOLUSD",1767254545565,109.45479801,124.42,124.38,0.69698661]
["bitfinex","SOLUSD",1767254545862,4.1981482,124.41,124.38,0.69698661]
["bitfinex","SOLUSD",1767254547770,109.45479801,124.42,124.38,0.69698661]
["bitfinex","SOLUSD",1767254549260,105.25664981,124.42,124.38,0.69698661]
["bitfinex","SOLUSD",1767254549473,109.45479801,124.42,124.38,0.69698661]
["bitfinex","SOLUSD",1767254550579,0.2,124.44,124.38,0.69698661]
["bitfinex","SOLUSD",1767254550876,4.1981482,124.42,124.38,0.69698661]
["bitfinex","SOLUSD",1767254551482,4.85479801,124.42,124.38,0.69698661]
["bitfinex","SOLUSD",1767254553089,0.65664981,124.38,124.34,0.69698661]
["bitfinex","SOLUSD",1767254553257,4.1981482,124.36,124.32,0.69698661]
["bitfinex","SOLUSD",1767254553456,4.1981482,124.34,124.32,0.69698661]
["bitfinex","SOLUSD",1767254554976,4.85479801,124.33,124.3,0.69698661]
["bitfinex","SOLUSD",1767254555191,4.1981482,124.32,124.3,0.69698661]
["bitfinex","SOLUSD",1767254555386,4.85479801,124.33,124.3,0.69698661]
["bitfinex","SOLUSD",1767254557695,0.65664981,124.34,124.3,0.69698661]
["bitfinex","SOLUSD",1767254557906,4.85479801,124.34,124.31,0.69698661]
["bitfinex","SOLUSD",1767254562096,4.1981482,124.34,124.31,0.69698661]
["bitfinex","SOLUSD",1767254562897,4.85479801,124.34,124.31,0.69698661]
["bitfinex","SOLUSD",1767254565709,4.1981482,124.34,124.31,0.69698661]
["bitfinex","SOLUSD",1767254567610,19.55479801,124.35,124.31,0.69698661]
["bitfinex","SOLUSD",1767254568214,4.1981482,124.34,124.31,0.69698661]
["bitfinex","SOLUSD",1767254569419,19.55479801,124.35,124.31,0.69698661]
["bitfinex","SOLUSD",1767254570515,18.04506081,124.35,124.31,0.69698661]
["bitfinex","SOLUSD",1767254571702,3.34506081,124.35,124.31,0.69698661]
["bitfinex","SOLUSD",1767254576118,0.65664981,124.35,124.32,0.71637307]
["bitfinex","SOLUSD",1767254576416,3.34506081,124.35,124.32,0.71637307]
["bitfinex","SOLUSD",1767254576914,0.65664981,124.32,124.27,3.40478407]
["bitfinex","SOLUSD",1767254577110,3.34506081,124.32,124.28,0.71637307]
["bitfinex","SOLUSD",1767254578421,2.688411,124.32,124.29,0.71637307]
["bitfinex","SOLUSD",1767254578723,3.34506081,124.33,124.29,0.71637307]
["bitfinex","SOLUSD",1767254580422,2.688411,124.32,124.29,0.71637307]
["bitfinex","SOLUSD",1767254580718,3.34506081,124.32,124.29,0.71637307]
["bitfinex","SOLUSD",1767254585226,119.95664981,124.34,124.29,2.688411]
["bitfinex","SOLUSD",1767254585412,122.64506081,124.34,124.3,0.71637307]
["bitfinex","SOLUSD",1767254585612,2.688411,124.33,124.3,0.71637307]
["bitfinex","SOLUSD",1767254586520,3.34506081,124.33,124.3,0.71637307]
["bitfinex","SOLUSD",1767254587129,121.988411,124.34,124.3,8.04503524]
["bitfinex","SOLUSD",1767254587302,17.388411,124.34,124.31,0.71637307]
["bitfinex","SOLUSD",1767254587625,2.688411,124.34,124.31,0.71637307]
["bitfinex","SOLUSD",1767254607855,3.34506081,124.35,124.31,0.71637307]
["bitfinex","SOLUSD",1767254611856,2.688411,124.35,124.31,0.71637307]
["bitfinex","SOLUSD",1767254612035,0.65664981,124.33,124.29,0.70884167]
["bitfinex","SOLUSD",1767254612239,3.34506081,124.33,124.29,0.70884167]
["bitfinex","SOLUSD",1767254612950,3.34506081,124.33,124.3,0.70884167]
["bitfinex","SOLUSD",1767254620869,0.65664981,124.33,124.3,0.70884167]
["bitfinex","SOLUSD",1767254621165,3.34506081,124.33,124.3,0.70884167]
["bitfinex","SOLUSD",1767254621365,0.65664981,124.33,124.3,0.70884167]
["bitfinex","SOLUSD",1767254621955,3.34506081,124.33,124.3,0.70884167]
["bitfinex","SOLUSD",1767254632479,4.85811268,124.33,124.3,0.70884167]
["bitfinex","SOLUSD",1767254636772,0.65664981,124.33,124.3,0.70884167]
["bitfinex","SOLUSD",1767254641585,4.85811268,124.33,124.3,0.70884167]
["bitfinex","SOLUSD",1767254642081,0.65664981,124.33,124.3,8.75386177]
["bitfinex","SOLUSD",1767254645084,0.65664981,124.33,124.3,0.67654156]
["bitfinex","SOLUSD",1767254647077,4.85811268,124.34,124.3,0.67654156]
["bitfinex","SOLUSD",1767254649289,4.85811268,124.34,124.3,8.7215925]
["bitfinex","SOLUSD",1767254649464,4.85811268,124.34,124.3,8.04505094]
["bitfinex","SOLUSD",1767254649669,0.65664981,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254652091,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254652289,5.98667716,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254652494,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254652713,5.98675884,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254652994,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254653196,5.98675884,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254653498,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254653671,5.98673128,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254653871,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254654170,5.98673277,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254654370,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254654695,5.98670633,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254654900,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254655073,5.98670541,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254655268,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254655469,5.98667847,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254655669,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254655875,5.98782549,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254656079,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254656279,5.98743252,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254656478,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254656678,5.98750986,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254656881,4.85811268,124.35,124.31,0.67654156]
["bitfinex","SOLUSD",1767254657080,5.98750986,124.34,124.31,0.67654156]
["bitfinex","SOLUSD",1767254657380,0.65664981,124.35,124.31,8.04400186]
["bitfinex","SOLUSD",1767254657576,0.65664981,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254661693,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254662000,5.98679797,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254662189,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254662391,5.98635948,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254662594,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254662806,5.9863313,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254662984,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254663304,5.9863313,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254663603,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254663902,5.98593045,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254664104,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254664405,5.98560681,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254664614,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254664813,5.98558928,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254664977,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254665180,5.9855869,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254665401,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254665703,5.98528467,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254665912,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254666080,5.98528094,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254666280,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254666497,5.98502848,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254666701,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254666898,5.9850294,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254667179,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254667408,5.98482228,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254667612,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254667815,5.98481823,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254667986,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254668188,5.98481916,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254668392,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254668637,5.98464557,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254668905,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254669208,5.98464464,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254669386,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254669584,5.98450763,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254669807,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254669983,5.98450855,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254670182,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254670384,5.98438582,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254670592,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254670791,5.98441037,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254670990,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254671199,5.98440944,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254671491,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254671696,5.98433915,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254671899,4.20146287,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254672089,6.64099479,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254672291,0.65664981,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254673417,4.85811268,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254675314,4.20146287,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254675812,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254676013,5.98653946,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254676311,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254676514,5.98664517,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254676689,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254676890,5.98664517,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254677095,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254677316,5.98657696,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254677614,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254677910,5.98672503,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254678110,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254678291,5.98667149,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254678492,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254678693,5.98684552,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254678992,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254679188,5.98684552,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254679389,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254679590,5.9870065,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254679805,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254680018,5.98700742,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254680204,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254680506,5.9872146,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254680806,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254681111,5.9872146,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254681285,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254681488,5.98746813,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254681716,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254681908,5.98746167,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254682110,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254682318,5.98745652,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254682517,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254682711,5.98777474,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254682910,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254683114,5.98777474,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254683294,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254683641,5.98799338,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254683810,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254683995,5.98779988,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254684196,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254684405,5.98780162,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254684595,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254684898,5.98822658,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254685097,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254685296,5.98823215,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254685526,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254685703,5.98822949,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254685907,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254686205,5.98822949,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254686403,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254686605,5.98873849,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254686805,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254687005,5.98873849,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254687307,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254687499,5.98879475,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254687692,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254687897,5.98879383,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254688113,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254688321,5.9890243,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254688522,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254688701,5.9890243,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254688903,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254689103,5.98902522,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254689305,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254689505,5.98929109,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254689707,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254689906,5.98929109,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254690108,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254690300,5.98960172,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254690501,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254690701,5.98960172,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254690896,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254691135,5.98960172,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254691318,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254691518,5.98995894,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254691720,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254691929,5.98995894,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254692128,4.85811268,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254692304,5.99023726,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254692631,2.688069,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254694924,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254695128,5.99132748,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254695331,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254695522,5.99156055,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254695724,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254696020,5.99156147,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254696222,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254696416,5.99183787,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254696600,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254696804,5.9918388,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254697028,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254697231,5.99211495,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254697432,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254697611,5.99263395,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254697910,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254698104,5.99264372,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254698308,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254698515,5.99300099,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254698815,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254699014,5.99319464,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254699216,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254699416,5.99363517,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254699713,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254699913,5.99425706,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254700113,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254700334,5.99474111,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254700534,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254700736,5.99508325,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254701033,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254701235,6.00018644,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254701437,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254701612,6.00158717,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254701933,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254702138,6.00159238,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254702312,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254702514,6.00305605,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254702811,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254703011,6.00445375,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254703234,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254703434,6.00456334,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254703636,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254703934,6.00537828,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254704128,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254704433,6.00462864,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254704634,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254704933,6.00452031,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254705143,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254705442,6.00465692,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254705754,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254706036,6.00466316,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254706236,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254706413,6.00485292,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254706713,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254707014,6.00485292,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254707310,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254707510,6.00487297,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254707710,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254707922,6.0048739,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254708116,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254708320,6.00488864,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254708635,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254708834,6.00489536,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254709036,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254709239,6.00489443,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254709441,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254709737,6.00492255,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254710034,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254710234,6.00491697,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254710536,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254710712,6.0049436,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254710913,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254711111,6.0049436,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254711327,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254711529,6.0049762,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254711713,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254711914,6.0049762,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254712209,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254712408,6.0050087,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254712613,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254712813,6.00501563,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254713014,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254713251,6.00501656,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254713424,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254713721,6.00505843,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254713921,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254714142,6.00505718,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254714435,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254714634,6.00512208,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254714835,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254715038,6.00512115,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254715219,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254715420,6.00517841,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254715719,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254715920,6.00517933,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254716225,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254716416,6.00523546,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254716709,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254716913,6.00524208,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254717135,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254717311,6.0053093,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254717511,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254717710,6.00516839,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254717929,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254718127,6.00516747,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254718428,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254718628,6.0052646,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254718831,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254719040,6.0052572,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254719242,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254719444,6.00538781,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254719623,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254719818,6.00538781,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254720141,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254720341,6.00567073,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254720528,3.34471881,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254720826,6.00567218,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254721127,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254721327,6.00567175,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254721527,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254721741,6.00567231,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254721917,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254722116,6.00614247,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254722334,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254722535,6.00743217,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254722736,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254722929,6.00743125,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254723130,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254723336,6.00762543,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254723539,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254723740,6.00762508,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254723943,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254724142,6.00804057,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254724342,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254724537,6.00803933,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254724738,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254725037,6.00804026,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254725240,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254725539,6.00823264,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254725738,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254725939,6.0097175,124.35,124.32,0.67654156]
["bitfinex","SOLUSD",1767254726233,0.65664981,124.36,124.32,0.67654156]
["bitfinex","SOLUSD",1767254726433,6.00971728,124.35,124.33,0.71387822]
["bitfinex","SOLUSD",1767254726639,6.66557322,124.34,124.31,0.71387822]
["bitfinex","SOLUSD",1767254726943,0.65664981,124.34,124.31,0.71387822]
["bitfinex","SOLUSD",1767254737054,3.34471881,124.33,124.3,0.71387822]
["bitfinex","SOLUSD",1767254738354,0.65664981,124.33,124.3,0.71387822]
["bitfinex","SOLUSD",1767254738547,3.34471881,124.33,124.3,0.71387822]
["bitfinex","SOLUSD",1767254741353,0.65664981,124.33,124.3,0.71387822]
["bitfinex","SOLUSD",1767254741738,3.34471881,124.33,124.3,0.71387822]
["bitfinex","SOLUSD",1767254744951,0.65664981,124.33,124.3,8.75890461]
["bitfinex","SOLUSD",1767254751059,14.7,124.35,124.31,0.72156404]
["bitfinex","SOLUSD",1767254751261,18.04471881,124.35,124.31,0.72156404]
["bitfinex","SOLUSD",1767254751446,0.65664981,124.34,124.31,0.72156404]
["bitfinex","SOLUSD",1767254753479,0.65664981,124.34,124.31,8.76590046]
["bitfinex","SOLUSD",1767254775896,0.65664981,124.34,124.32,0.72156404]
["bitfinex","SOLUSD",1767254781834,0.65664981,124.36,124.33,0.67369273]
["bitfinex","SOLUSD",1767254789937,0.65664981,124.36,124.34,0.67369273]
["bitfinex","SOLUSD",1767254791028,0.65664981,124.36,124.32,12.91759824]
["bitfinex","SOLUSD",1767254791234,0.65664981,124.36,124.33,0.67369273]
["bitfinex","SOLUSD",1767254794542,0.65664981,124.36,124.33,4.87403226]
["bitfinex","SOLUSD",1767254794734,0.65664981,124.4,124.34,4.87403226]
["bitfinex","SOLUSD",1767254794922,19.55698934,124.41,124.37,0.67369273]
["bitfinex","SOLUSD",1767254795123,6.66217858,124.4,124.37,0.67369273]
["bitfinex","SOLUSD",1767254795441,117.14969599,124.43,124.37,4.20033953]
["bitfinex","SOLUSD",1767254795442,104.6,124.43,124.37,4.20033953]
["bitfinex","SOLUSD",1767254795617,0.65664981,124.41,124.38,4.87403226]
["bitfinex","SOLUSD",1767254796346,0.65664981,124.41,124.38,0.67369273]
["bitfinex","SOLUSD",1767254797334,119.3,124.43,124.38,4.20033953]
["bitfinex","SOLUSD",1767254797535,0.65664981,124.43,124.4,0.67369273]
["bitfinex","SOLUSD",1767254802134,4.85698934,124.43,124.4,0.67369273]
["bitfinex","SOLUSD",1767254802335,0.65664981,124.43,124.4,0.67369273]
["bitfinex","SOLUSD",1767254807049,104.8,124.44,124.4,4.20033953]
["bitfinex","SOLUSD",1767254807350,0.85664981,124.44,124.41,4.87403226]
["bitfinex","SOLUSD",1767254807555,0.85664981,124.44,124.42,0.67369273]
["bitfinex","SOLUSD",1767254808047,0.2,124.44,124.42,0.67369273]
["bitfinex","SOLUSD",1767254808431,0.85664981,124.44,124.41,0.67369273]
["bitfinex","SOLUSD",1767254809247,0.85664981,124.44,124.42,0.67369273]
["bitfinex","SOLUSD",1767254809753,0.2,124.44,124.42,0.67369273]
["bitfinex","SOLUSD",1767254811763,0.2,124.44,124.42,4.87403226]
["bitfinex","SOLUSD",1767254811935,0.2,124.44,124.42,0.67369273]
["bitfinex","SOLUSD",1767254814561,0.85664981,124.44,124.42,0.67369273]
["bitfinex","SOLUSD",1767254815245,0.2,124.44,124.42,0.67369273]
["bitfinex","SOLUSD",1767254821679,0.2,124.44,124.42,2.68356237]
["bitfinex","SOLUSD",1767254821854,0.2,124.44,124.43,0.686397]
["bitfinex","SOLUSD",1767254823473,0.2,124.46,124.43,2.68356237]
["bitfinex","SOLUSD",1767254823778,0.2,124.46,124.44,0.686397]
["bitfinex","SOLUSD",1767254824848,0.85829811,124.46,124.44,0.686397]
["bitfinex","SOLUSD",1767254825246,104.8,124.47,124.45,0.686397]
["bitfinex","SOLUSD",1767254825247,0.2,124.47,124.45,0.686397]
["bitfinex","SOLUSD",1767254825472,0.2,124.47,124.46,0.686397]
["bitfinex","SOLUSD",1767254827674,0.2,124.47,124.46,3.36995937]
["bitfinex","SOLUSD",1767254827978,0.2,124.47,124.46,0.686397]
["bitfinex","SOLUSD",1767254830356,0.2,124.48,124.46,3.36995937]
["bitfinex","SOLUSD",1767254830676,0.2,124.48,124.46,2.68356237]
["bitfinex","SOLUSD",1767254830872,0.2,124.48,124.46,3.36995937]
["bitfinex","SOLUSD",1767254833083,0.2,124.48,124.46,8.72104257]
["bitfinex","SOLUSD",1767254833283,0.2,124.48,124.46,11.40460494]
["bitfinex","SOLUSD",1767254836669,0.2,124.48,124.46,10.71820794]
["bitfinex","SOLUSD",1767254836870,0.2,124.48,124.47,0.686397]
["bitfinex","SOLUSD",1767254840190,0.90052378,124.48,124.45,0.71953425]
["bitfinex","SOLUSD",1767254840577,0.2,124.48,124.44,17.36356237]
["bitfinex","SOLUSD",1767254840887,0.2,124.48,124.47,3.40309662]
["bitfinex","SOLUSD",1767254841084,0.2,124.48,124.47,0.71953425]
["bitfinex","SOLUSD",1767254842389,0.2,124.48,124.47,3.40309662]
["bitfinex","SOLUSD",1767254842588,0.2,124.48,124.47,0.71953425]
["bitfinex","SOLUSD",1767254847122,0.2,124.49,124.48,0.65804104]
["bitfinex","SOLUSD",1767254847286,105.50719215,124.51,124.48,3.34160341]
["bitfinex","SOLUSD",1767254848106,104.8,124.51,124.49,3.34160341]
["bitfinex","SOLUSD",1767254848478,105.50719215,124.51,124.49,3.34160341]
["bitfinex","SOLUSD",1767254848784,104.8,124.51,124.49,0.65804104]
["bitfinex","SOLUSD",1767254849182,99.38900788,124.51,124.49,0.65804104]
["bitfinex","SOLUSD",1767254849382,0.2,124.53,124.51,0.65804104]
["bitfinex","SOLUSD",1767254849690,0.90719215,124.53,124.51,0.65804104]
["bitfinex","SOLUSD",1767254850398,0.90719215,124.53,124.5,3.34160341]
["bitfinex","SOLUSD",1767254850702,0.90719215,124.53,124.5,11.37354934]
["bitfinex","SOLUSD",1767254851073,0.90719215,124.53,124.5,8.68998697]
["bitfinex","SOLUSD",1767254851276,0.90719215,124.53,124.5,11.37354934]
["bitfinex","SOLUSD",1767254852607,0.70719215,124.52,124.5,0.65804104]
["bitfinex","SOLUSD",1767254853281,0.2,124.53,124.5,0.65804104]
["bitfinex","SOLUSD",1767254853500,0.90719215,124.53,124.5,0.65804104]
["bitfinex","SOLUSD",1767254855000,0.90719215,124.53,124.5,11.3734901]
["bitfinex","SOLUSD",1767254856203,0.90719215,124.53,124.5,8.68992773]
["bitfinex","SOLUSD",1767254856410,0.90719215,124.53,124.5,11.3734901]
["bitfinex","SOLUSD",1767254858214,0.2,124.53,124.52,3.34160341]
["bitfinex","SOLUSD",1767254858504,0.2,124.54,124.52,3.34160341]
["bitfinex","SOLUSD",1767254859300,0.2,124.54,124.52,0.65804104]
["bitfinex","SOLUSD",1767254859806,0.2,124.54,124.52,3.34160341]
["bitfinex","SOLUSD",1767254860712,0.2,124.54,124.52,0.65804104]
["bitfinex","SOLUSD",1767254863011,0.2,124.54,124.51,10.71470857]
["bitfinex","SOLUSD",1767254863012,0.70719215,124.53,124.49,0.65804104]
["bitfinex","SOLUSD",1767254863317,0.70719215,124.53,124.49,8.6906795]
["bitfinex","SOLUSD",1767254863496,0.70719215,124.53,124.49,8.03263846]
["bitfinex","SOLUSD",1767254863696,0.70719215,124.53,124.5,0.65804104]
["bitfinex","SOLUSD",1767254864799,0.70719215,124.5,124.47,0.65804104]
["bitfinex","SOLUSD",1767254865702,0.70719215,124.5,124.46,2.68356237]
["bitfinex","SOLUSD",1767254866101,0.70719215,124.5,124.46,11.37605205]
["bitfinex","SOLUSD",1767254866509,0.70719215,124.5,124.47,0.65804104]
["bitfinex","SOLUSD",1767254869539,0.70719215,124.5,124.47,8.69208682]
["bitfinex","SOLUSD",1767254871556,2.68356237,124.5,124.46,8.72645603]
["bitfinex","SOLUSD",1767254871850,0.68034242,124.49,124.46,8.72645603]
["bitfinex","SOLUSD",1767254872453,3.36390479,124.49,124.46,8.72645603]
["bitfinex","SOLUSD",1767254872650,0.68034242,124.49,124.46,8.72645603]
["bitfinex","SOLUSD",1767254873142,0.68034242,124.49,124.46,0.69184801]
["bitfinex","SOLUSD",1767254876654,0.68034242,124.49,124.46,8.72645928]
["bitfinex","SOLUSD",1767254878147,0.68034242,124.49,124.45,12.91783342]
["bitfinex","SOLUSD",1767254878641,0.68034242,124.49,124.45,8.72706675]
["bitfinex","SOLUSD",1767254878823,0.68034242,124.49,124.45,12.91783342]
["bitfinex","SOLUSD",1767254879029,0.68034242,124.49,124.45,8.72706675]
["bitfinex","SOLUSD",1767254879838,0.68034242,124.49,124.46,0.69184801]
["bitfinex","SOLUSD",1767254883144,0.68034242,124.49,124.46,8.72647123]
["bitfinex","SOLUSD",1767254885753,0.68034242,124.49,124.46,8.03462322]
["bitfinex","SOLUSD",1767254885956,4.87110909,124.51,124.47,0.69184801]
["bitfinex","SOLUSD",1767254886142,0.68034242,124.51,124.47,4.88261468]
["bitfinex","SOLUSD",1767254886349,0.68034242,124.51,124.48,0.69184801]
["bitfinex","SOLUSD",1767254888742,4.19076667,124.51,124.48,0.69184801]
["bitfinex","SOLUSD",1767254889055,0.68034242,124.5,124.47,8.7256301]
["bitfinex","SOLUSD",1767254890251,0.68034242,124.5,124.48,0.69184801]
["bitfinex","SOLUSD",1767254892549,0.68034242,124.5,124.47,0.69184801]
["bitfinex","SOLUSD",1767254894181,4.87110909,124.5,124.47,0.69184801]
["bitfinex","SOLUSD",1767254894775,0.68034242,124.5,124.47,0.69184801]
["bitfinex","SOLUSD",1767254897599,4.19076667,124.51,124.48,0.69184801]
["bitfinex","SOLUSD",1767254897600,0.68034242,124.51,124.48,0.69184801]
["bitfinex","SOLUSD",1767254897884,4.87110909,124.5,124.47,0.69184801]
["bitfinex","SOLUSD",1767254899855,0.68034242,124.49,124.46,8.72639343]
["bitfinex","SOLUSD",1767254900370,0.68034242,124.49,124.47,0.70545579]
["bitfinex","SOLUSD",1767254902186,0.68018321,124.51,124.47,0.70545579]
["bitfinex","SOLUSD",1767254902485,0.68018321,124.5,124.47,0.70545579]
["bitfinex","SOLUSD",1767254906682,19.55094988,124.52,124.48,0.69631126]
["bitfinex","SOLUSD",1767254906875,15.36018321,124.52,124.48,0.69631126]
["bitfinex","SOLUSD",1767254907271,0.68018321,124.52,124.48,0.69631126]
["bitfinex","SOLUSD",1767254907983,0.68018321,124.52,124.48,12.22374357]
["bitfinex","SOLUSD",1767254908299,114.74919109,124.53,124.5,0.69631126]
["bitfinex","SOLUSD",1767254908589,100.06919109,124.53,124.5,0.69631126]
["bitfinex","SOLUSD",1767254910898,0.88018321,124.54,124.5,12.22249506]
["bitfinex","SOLUSD",1767254911082,0.88018321,124.54,124.51,0.69631126]
["bitfinex","SOLUSD",1767254920502,0.88018321,124.54,124.51,4.88707793]
["bitfinex","SOLUSD",1767254923802,0.2,124.54,124.51,0.69631126]
["bitfinex","SOLUSD",1767254924004,0.68018321,124.53,124.5,0.69631126]
["bitfinex","SOLUSD",1767254925196,0.68018321,124.5,124.48,0.69631126]
["bitfinex","SOLUSD",1767254926301,0.68018321,124.5,124.47,0.69631126]
["bitfinex","SOLUSD",1767254927299,4.87094988,124.5,124.47,0.69631126]
["bitfinex","SOLUSD",1767254930307,0.67971433,124.49,124.47,0.69631126]
["bitfinex","SOLUSD",1767254932930,0.67971433,124.49,124.45,12.88460481]
["bitfinex","SOLUSD",1767254933214,0.67971433,124.49,124.46,0.65849063]
["bitfinex","SOLUSD",1767254938217,2.68175831,124.5,124.46,0.65849063]
["bitfinex","SOLUSD",1767254938416,3.36147264,124.5,124.46,0.65849063]
["bitfinex","SOLUSD",1767254938735,0.67971433,124.5,124.47,0.65849063]
["bitfinex","SOLUSD",1767254938952,0.67971433,124.49,124.47,0.65849063]
["bitfinex","SOLUSD",1767254942152,0.67971433,124.49,124.46,0.65849063]
["bitfinex","SOLUSD",1767254943152,3.36147264,124.47,124.44,0.65849063]
["bitfinex","SOLUSD",1767254943459,0.67971433,124.46,124.44,0.65849063]
["bitfinex","SOLUSD",1767254943955,0.67971433,124.47,124.44,0.65849063]
["bitfinex","SOLUSD",1767254944157,3.36147264,124.47,124.44,0.65849063]
["bitfinex","SOLUSD",1767254946061,0.67971433,124.47,124.44,0.65849063]
["bitfinex","SOLUSD",1767254948366,15.35971433,124.49,124.45,2.68175831]
["bitfinex","SOLUSD",1767254948544,15.35971433,124.49,124.46,0.65849063]
["bitfinex","SOLUSD",1767254949256,0.67971433,124.48,124.45,0.65849063]
["bitfinex","SOLUSD",1767254955770,0.67971433,124.48,124.45,8.69381606]
["bitfinex","SOLUSD",1767254957870,0.67971433,124.48,124.45,0.65849063]
["bitfinex","SOLUSD",1767254958572,0.67971433,124.47,124.44,8.03575183]
["bitfinex","SOLUSD",1767254958878,0.67971433,124.47,124.45,0.65849063]
["bitfinex","SOLUSD",1767254960578,14.68,124.49,124.46,0.71168124]
["bitfinex","SOLUSD",1767254960980,0.67350272,124.5,124.46,0.71168124]
["bitfinex","SOLUSD",1767254961280,3.35526103,124.5,124.46,0.71168124]
["bitfinex","SOLUSD",1767254962686,114.74139751,124.51,124.47,0.71537883]
["bitfinex","SOLUSD",1767254962878,116.75076619,124.51,124.47,0.71537883]
["bitfinex","SOLUSD",1767254963075,0.67238963,124.5,124.47,0.71537883]
["bitfinex","SOLUSD",1767254966482,0.67238963,124.5,124.47,8.74923048]
["bitfinex","SOLUSD",1767254967466,0.67238963,124.5,124.47,0.71537883]
["bitfinex","SOLUSD",1767254972183,2.68175831,124.5,124.45,10.7169102]
["bitfinex","SOLUSD",1767254972381,0.67238963,124.49,124.46,0.71537883]
["bitfinex","SOLUSD",1767254977599,0.67238963,124.5,124.47,0.71537883]
["bitfinex","SOLUSD",1767254983104,3.35414794,124.5,124.47,0.71537883]
["bitfinex","SOLUSD",1767254983300,0.67238963,124.5,124.47,0.71537883]
["bitfinex","SOLUSD",1767254984916,0.63222899,124.5,124.47,0.71537883]
["bitfinex","SOLUSD",1767254988418,0.59255027,124.5,124.47,0.71537883]
["bitfinex","SOLUSD",1767254989412,2.68175831,124.53,124.49,0.71537883]
["bitfinex","SOLUSD",1767254989713,5.99780956,124.52,124.47,10.71570141]
["bitfinex","SOLUSD",1767254989914,2.68175831,124.52,124.48,0.71537883]
["bitfinex","SOLUSD",1767254990418,0.69244069,124.51,124.48,0.71537883]
["bitfinex","SOLUSD",1767254994338,0.69244069,124.5,124.48,0.71537883]
["bitfinex","SOLUSD",1767254994501,0.69244069,124.5,124.47,0.71669766]
["bitfinex","SOLUSD",1767254995631,2.68175831,124.5,124.45,10.71699024]
["bitfinex","SOLUSD",1767254995823,0.69244069,124.48,124.45,0.71669766]
["bitfinex","SOLUSD",1767254996024,0.69244069,124.48,124.44,8.75231574]
["bitfinex","SOLUSD",1767254996716,0.69244069,124.47,124.44,8.75231574]
["bitfinex","SOLUSD",1767254996915,17.36175831,124.49,124.45,0.71669766]
["bitfinex","SOLUSD",1767254997228,0.69244069,124.48,124.45,0.71669766]
["bitfinex","SOLUSD",1767255000427,4.88358429,124.48,124.45,0.71669766]
["bitfinex","SOLUSD",1767255001331,4.88358429,124.47,124.45,0.71669766]
["bitfinex","SOLUSD",1767255001505,0.69244069,124.47,124.45,0.71669766]
["bitfinex","SOLUSD",1767255003533,4.88358429,124.48,124.45,0.71669766]
["bitfinex","SOLUSD",1767255003724,0.69244069,124.48,124.45,0.71669766]
["bitfinex","SOLUSD",1767255005237,0.69244069,124.48,124.44,8.03561808]
["bitfinex","SOLUSD",1767255005443,0.69244069,124.47,124.45,0.71669766]
["bitfinex","SOLUSD",1767255006051,0.69244069,124.48,124.45,4.1911436]
["bitfinex","SOLUSD",1767255006346,0.69244069,124.48,124.46,0.71669766]
["bitfinex","SOLUSD",1767255010961,0.69244069,124.48,124.45,0.71669766]
["bitfinex","SOLUSD",1767255021565,0.69244069,124.48,124.46,0.7030742]
["bitfinex","SOLUSD",1767255022647,14.68,124.49,124.46,8.73767844]
["bitfinex","SOLUSD",1767255022854,0.7200581,124.5,124.47,0.7030742]
["bitfinex","SOLUSD",1767255028873,18.8711436,124.51,124.47,8.03394466]
["bitfinex","SOLUSD",1767255029057,15.4000581,124.51,124.48,0.7030742]
["bitfinex","SOLUSD",1767255032379,14.68,124.51,124.48,0.7030742]
["bitfinex","SOLUSD",1767255032568,0.7200581,124.5,124.47,8.73701886]
["bitfinex","SOLUSD",1767255033067,4.1911436,124.5,124.47,0.7030742]
["bitfinex","SOLUSD",1767255033270,0.7200581,124.49,124.47,0.7030742]
["bitfinex","SOLUSD",1767255037281,14.68,124.51,124.47,0.7030742]
["bitfinex","SOLUSD",1767255037584,0.7200581,124.5,124.47,0.7030742]
["bitfinex","SOLUSD",1767255039995,0.7200581,124.5,124.47,4.8942178]
["bitfinex","SOLUSD",1767255040493,0.7200581,124.5,124.47,0.7030742]
["bitfinex","SOLUSD",1767255052400,0.7200581,124.5,124.46,12.92140386]
["bitfinex","SOLUSD",1767255053222,0.7200581,124.5,124.47,0.69583504]
["bitfinex","SOLUSD",1767255053911,4.9112017,124.5,124.47,0.69583504]
["bitfinex","SOLUSD",1767255054221,0.70746902,124.49,124.47,0.69583504]
["bitfinex","SOLUSD",1767255062843,15.38746902,124.5,124.47,0.69583504]
["bitfinex","SOLUSD",1767255064338,0.70746902,124.49,124.47,0.69583504]
["bitfinex","SOLUSD",1767255066565,0.70746902,124.49,124.46,0.69583504]
["bitfinex","SOLUSD",1767255067048,0.70746902,124.49,124.44,0.69583504]
["bitfinex","SOLUSD",1767255067250,0.70746902,124.47,124.44,0.69583504]
["bitfinex","SOLUSD",1767255071850,15.38746902,124.48,124.44,0.69583504]
["bitfinex","SOLUSD",1767255073354,18.06898892,124.48,124.44,0.69583504]
["bitfinex","SOLUSD",1767255073543,0.70746902,124.47,124.44,0.69583504]
["bitfinex","SOLUSD",1767255076650,0.70746902,124.47,124.43,8.73235721]
["bitfinex","SOLUSD",1767255076862,0.70746902,124.47,124.44,0.69583504]
["bitfinex","SOLUSD",1767255077444,3.38898892,124.47,124.44,0.69583504]
["bitfinex","SOLUSD",1767255077761,0.70746902,124.46,124.44,0.69583504]
["bitfinex","SOLUSD",1767255078862,3.38898892,124.45,124.41,0.69583504]
["bitfinex","SOLUSD",1767255080158,3.38898892,124.45,124.42,0.68989568]
["bitfinex","SOLUSD",1767255080359,0.70746902,124.45,124.42,0.68989568]
["bitfinex","SOLUSD",1767255088870,18.04085022,124.46,124.42,0.68989568]
["bitfinex","SOLUSD",1767255089057,0.67933032,124.45,124.42,0.68989568]
["bitfinex","SOLUSD",1767255094293,3.36085022,124.45,124.42,0.68989568]
["bitfinex","SOLUSD",1767255101398,0.67933032,124.44,124.41,8.74488273]
["bitfinex","SOLUSD",1767255101699,0.67933032,124.44,124.41,0.70721242]
["bitfinex","SOLUSD",1767255102085,0.67933032,124.43,124.41,0.70721242]
["bitfinex","SOLUSD",1767255102382,0.67933032,124.42,124.39,0.70721242]
["bitfinex","SOLUSD",1767255103594,3.36085022,124.42,124.39,0.70721242]
["bitfinex","SOLUSD",1767255107088,3.36085022,124.41,124.38,0.70721242]
["bitfinex","SOLUSD",1767255107495,0.67933032,124.39,124.37,0.1]
["bitfinex","SOLUSD",1767255107883,0.67933032,124.39,124.37,0.80721242]
["bitfinex","SOLUSD",1767255108087,3.36085022,124.4,124.37,0.80721242]
["bitfinex","SOLUSD",1767255108806,0.67933032,124.4,124.37,0.80721242]
["bitfinex","SOLUSD",1767255109302,14.68,124.41,124.37,0.80721242]
["bitfinex","SOLUSD",1767255109508,15.35933032,124.41,124.37,0.80721242]
["bitfinex","SOLUSD",1767255111203,3.3503827,124.4,124.37,0.80721242]
["bitfinex","SOLUSD",1767255113606,0.6688628,124.4,124.37,0.80721242]
["bitfinex","SOLUSD",1767255128424,0.6688628,124.4,124.37,5.00389661]
["bitfinex","SOLUSD",1767255128901,0.6688628,124.4,124.37,0.80721242]
["bitfinex","SOLUSD",1767255131431,0.6688628,124.4,124.37,4.29668419]
["bitfinex","SOLUSD",1767255131604,15.3488628,124.41,124.38,0.70354553]
["bitfinex","SOLUSD",1767255131799,15.3488628,124.41,124.38,4.90022972]
["bitfinex","SOLUSD",1767255132626,0.6688628,124.43,124.39,4.19668419]
["bitfinex","SOLUSD",1767255132923,15.3488628,124.43,124.4,0.70354553]
["bitfinex","SOLUSD",1767255133128,0.6688628,124.43,124.41,0.70354553]
["bitfinex","SOLUSD",1767255133712,15.3488628,124.44,124.42,4.19668419]
["bitfinex","SOLUSD",1767255133918,15.3488628,124.44,124.42,4.90022972]
["bitfinex","SOLUSD",1767255134103,0.6688628,124.44,124.42,4.90022972]
["bitfinex","SOLUSD",1767255134430,0.6688628,124.44,124.42,0.70354553]
["bitfinex","SOLUSD",1767255134722,15.3488628,124.46,124.43,0.70354553]
["bitfinex","SOLUSD",1767255135230,0.6688628,124.45,124.43,0.70354553]
["bitfinex","SOLUSD",1767255139732,0.6688628,124.45,124.42,0.70354553]
["bitfinex","SOLUSD",1767255142314,0.6688628,124.45,124.42,4.90022972]
["bitfinex","SOLUSD",1767255146639,0.6688628,124.45,124.42,0.70354553]
["bitfinex","SOLUSD",1767255146821,0.6688628,124.45,124.42,4.90022972]
["bitfinex","SOLUSD",1767255152746,15.3488628,124.45,124.42,4.90022972]
["bitfinex","SOLUSD",1767255155153,14.68,124.45,124.42,4.90022972]
["bitfinex","SOLUSD",1767255155448,0.72242323,124.44,124.42,4.90022972]
["bitfinex","SOLUSD",1767255158453,15.40242323,124.45,124.42,4.90022972]
["bitfinex","SOLUSD",1767255160548,14.68,124.45,124.42,4.90022972]
["bitfinex","SOLUSD",1767255160750,0.72242323,124.44,124.42,4.90022972]
["bitfinex","SOLUSD",1767255165649,14.68,124.45,124.42,4.19668419]
["bitfinex","SOLUSD",1767255165857,14.68,124.45,124.43,0.72142031]
["bitfinex","SOLUSD",1767255166542,15.37867585,124.45,124.43,0.72142031]
["bitfinex","SOLUSD",1767255169161,15.37867585,124.45,124.43,4.9181045]
["bitfinex","SOLUSD",1767255169531,15.37867585,124.45,124.43,4.19668419]
["bitfinex","SOLUSD",1767255173138,15.37867585,124.45,124.44,4.19668419]
["bitfinex","SOLUSD",1767255173337,21.38065903,124.45,124.44,4.19668419]
["bitfinex","SOLUSD",1767255174945,21.38065903,124.45,124.42,0.72142031]
["bitfinex","SOLUSD",1767255175137,21.38065903,124.45,124.42,4.9181045]
["bitfinex","SOLUSD",1767255175138,15.37867585,124.45,124.42,4.9181045]
["bitfinex","SOLUSD",1767255175838,0.6730841,124.44,124.42,4.19668419]
["bitfinex","SOLUSD",1767255176534,0.6730841,124.44,124.41,4.86489536]
["bitfinex","SOLUSD",1767255177752,6.01439577,124.43,124.41,4.86489536]
["bitfinex","SOLUSD",1767255178062,0.6730841,124.44,124.41,4.86489536]
["bitfinex","SOLUSD",1767255179263,6.01864245,124.43,124.41,4.86489536]
["bitfinex","SOLUSD",1767255179465,0.6730841,124.44,124.42,0.66821117]
["bitfinex","SOLUSD",1767255179665,6.01864532,124.43,124.42,0.66821117]
["bitfinex","SOLUSD",1767255180764,6.01864532,124.43,124.4,4.19668419]
["bitfinex","SOLUSD",1767255180944,0.6730841,124.44,124.41,0.66821117]
["bitfinex","SOLUSD",1767255181145,6.01863932,124.43,124.41,0.66821117]
["bitfinex","SOLUSD",1767255181346,0.6730841,124.44,124.41,0.66821117]
["bitfinex","SOLUSD",1767255181554,6.01894831,124.43,124.41,4.86489536]
["bitfinex","SOLUSD",1767255181865,0.6730841,124.44,124.41,4.86489536]
["bitfinex","SOLUSD",1767255182165,6.01863821,124.43,124.41,4.86489536]
["bitfinex","SOLUSD",1767255182469,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255182659,6.01862976,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255182962,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255183162,6.01863069,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255183366,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255183565,6.01862904,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255183866,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255184065,6.01862997,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255184266,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255184453,6.01862749,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255184653,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255184855,6.01862842,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255185166,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255185463,6.01862454,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255185670,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255185865,6.01834456,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255186037,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255186243,6.01834636,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255186443,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255186690,6.0171047,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255186861,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255187051,6.01710563,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255187254,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255187549,6.0165524,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255187751,0.6730841,124.44,124.41,3.35200344]
["bitfinex","SOLUSD",1767255187950,6.01655147,124.43,124.41,3.35200344]
["bitfinex","SOLUSD",1767255188150,0.6730841,124.44,124.42,2.68379227]
["bitfinex","SOLUSD",1767255188352,6.01616797,124.43,124.42,2.68379227]
["bitfinex","SOLUSD",1767255188567,0.6730841,124.44,124.42,2.68379227]
["bitfinex","SOLUSD",1767255188773,0.6730841,124.44,124.41,0.66821117]
["bitfinex","SOLUSD",1767255188957,0.6730841,124.44,124.42,2.68379227]
["bitfinex","SOLUSD",1767255191470,0.6730841,124.44,124.42,3.35200344]
["bitfinex","SOLUSD",1767255197275,15.3530841,124.45,124.42,3.35200344]
["bitfinex","SOLUSD",1767255198779,14.68,124.45,124.43,0.66821117]
["bitfinex","SOLUSD",1767255200183,15.36839546,124.45,124.42,3.34586356]
["bitfinex","SOLUSD",1767255200576,6.01596397,124.44,124.42,3.34586356]
["bitfinex","SOLUSD",1767255200784,15.36839546,124.45,124.42,3.34586356]
["bitfinex","SOLUSD",1767255200957,6.01596397,124.44,124.42,3.34586356]
["bitfinex","SOLUSD",1767255201156,15.36839546,124.45,124.42,2.68379227]
["bitfinex","SOLUSD",1767255201354,6.01613912,124.44,124.43,0.70546377]
["bitfinex","SOLUSD",1767255205982,6.01613912,124.44,124.42,0.70546377]
["bitfinex","SOLUSD",1767255206191,15.36839546,124.45,124.42,0.70546377]
["bitfinex","SOLUSD",1767255206362,6.01670014,124.44,124.42,0.70546377]
["bitfinex","SOLUSD",1767255206563,15.36839546,124.45,124.42,0.70546377]
["bitfinex","SOLUSD",1767255206859,6.01667008,124.44,124.42,0.70546377]
["bitfinex","SOLUSD",1767255207056,15.36839546,124.45,124.42,0.70546377]
["bitfinex","SOLUSD",1767255207262,6.01667101,124.44,124.42,0.70546377]
["bitfinex","SOLUSD",1767255207461,15.36839546,124.45,124.42,0.70546377]
["bitfinex","SOLUSD",1767255207662,6.01667326,124.44,124.42,0.70546377]
["bitfinex","SOLUSD",1767255207886,15.36839546,124.45,124.42,0.70546377]
["bitfinex","SOLUSD",1767255208185,0.71812053,124.43,124.4,3.38925604]
["bitfinex","SOLUSD",1767255208480,15.39812053,124.43,124.4,3.38925604]
["bitfinex","SOLUSD",1767255210175,15.39812053,124.43,124.41,2.68379227]
["bitfinex","SOLUSD",1767255218686,15.39812053,124.43,124.41,3.38925604]
["bitfinex","SOLUSD",1767255222597,14.68,124.43,124.41,3.38925604]
["bitfinex","SOLUSD",1767255222902,14.68,124.43,124.42,2.68379227]
["bitfinex","SOLUSD",1767255223097,20.69556826,124.43,124.42,2.68379227]
["bitfinex","SOLUSD",1767255225305,20.69556826,124.43,124.41,3.38925604]
["bitfinex","SOLUSD",1767255225507,14.68,124.43,124.41,3.38925604]
["bitfinex","SOLUSD",1767255228803,14.68,124.43,124.42,2.68379227]
["bitfinex","SOLUSD",1767255228984,20.69549358,124.43,124.42,2.68379227]
["bitfinex","SOLUSD",1767255229506,14.68,124.43,124.42,2.68379227]
["bitfinex","SOLUSD",1767255229703,15.39812053,124.43,124.4,0.70546377]
["bitfinex","SOLUSD",1767255230002,15.39812053,124.43,124.41,3.38925604]
["bitfinex","SOLUSD",1767255234210,15.39812053,124.43,124.42,2.68379227]
["bitfinex","SOLUSD",1767255234391,21.41350772,124.43,124.42,2.68379227]
["bitfinex","SOLUSD",1767255235814,21.41350772,124.43,124.41,3.38925604]
["bitfinex","SOLUSD",1767255235992,15.39812053,124.43,124.41,3.38925604]
["bitfinex","SOLUSD",1767255240721,14.68,124.43,124.39,16.07670246]
["bitfinex","SOLUSD",1767255240900,0.68346554,124.41,124.38,0.68928108]
["bitfinex","SOLUSD",1767255241100,0.68346554,124.41,124.39,0.68928108]
["bitfinex","SOLUSD",1767255241302,15.36346554,124.41,124.39,0.68928108]
["bitfinex","SOLUSD",1767255241799,15.36346554,124.41,124.39,3.37307335]
["bitfinex","SOLUSD",1767255244523,15.36346554,124.41,124.39,4.88450509]
["bitfinex","SOLUSD",1767255267947,0.67957329,124.43,124.4,4.87769904]
["bitfinex","SOLUSD",1767255268134,100.06858117,124.44,124.42,4.19522401]
["bitfinex","SOLUSD",1767255268334,6.01190739,124.43,124.42,4.19522401]
["bitfinex","SOLUSD",1767255268646,6.69148068,124.43,124.42,4.19522401]
["bitfinex","SOLUSD",1767255268824,6.69148068,124.43,124.41,4.87769904]
["bitfinex","SOLUSD",1767255269019,0.67957329,124.43,124.41,4.87769904]
["bitfinex","SOLUSD",1767255276764,0.67957329,124.43,124.41,0.68247503]
["bitfinex","SOLUSD",1767255277056,0.67957329,124.43,124.41,4.87769904]
["bitfinex","SOLUSD",1767255281160,0.67957329,124.43,124.42,4.19522401]
["bitfinex","SOLUSD",1767255281452,6.69663543,124.43,124.41,4.87769904]
["bitfinex","SOLUSD",1767255281654,0.67957329,124.43,124.41,4.87769904]
["bitfinex","SOLUSD",1767255297164,6.01961452,124.42,124.41,4.87769904]
["bitfinex","SOLUSD",1767255297366,0.67957329,124.43,124.41,4.87769904]
["bitfinex","SOLUSD",1767255301175,0.67957329,124.43,124.42,4.19522401]
["bitfinex","SOLUSD",1767255303284,100.10888764,124.44,124.42,4.19522401]
["bitfinex","SOLUSD",1767255303569,99.38900788,124.44,124.43,4.85624749]
["bitfinex","SOLUSD",1767255304060,99.38900788,124.44,124.43,4.19522401]
["bitfinex","SOLUSD",1767255304576,99.38900788,124.44,124.43,2.68315928]
["bitfinex","SOLUSD",1767255305071,99.38900788,124.44,124.43,3.34418276]
["bitfinex","SOLUSD",1767255305652,16.59194866,124.45,124.43,3.34418276]
["bitfinex","SOLUSD",1767255310163,15.8720689,124.45,124.43,3.34418276]
["bitfinex","SOLUSD",1767255311170,15.8720689,124.45,124.43,0.66102348]
["bitfinex","SOLUSD",1767255312071,16.59194866,124.45,124.43,0.66102348]
["bitfinex","SOLUSD",1767255314176,15.8720689,124.45,124.43,0.66102348]
["bitfinex","SOLUSD",1767255316579,16.59194866,124.45,124.43,0.66102348]
["bitfinex","SOLUSD",1767255330985,15.8720689,124.45,124.43,3.34418276]
["bitfinex","SOLUSD",1767255331467,14.68,124.48,124.44,0.66406108]
["bitfinex","SOLUSD",1767255331667,6.66299569,124.47,124.44,3.34722036]
["bitfinex","SOLUSD",1767255331990,0.65674896,124.47,124.44,3.34722036]
["bitfinex","SOLUSD",1767255332999,2.68315928,124.47,124.44,0.66406108]
["bitfinex","SOLUSD",1767255333287,8.35013837,124.48,124.44,0.66406108]
["bitfinex","SOLUSD",1767255333288,6.66255127,124.46,124.44,0.66406108]
["bitfinex","SOLUSD",1767255333473,3.33990824,124.46,124.42,0.66406108]
["bitfinex","SOLUSD",1767255333674,0.65674896,124.45,124.42,3.34722036]
["bitfinex","SOLUSD",1767255336177,0.65674896,124.45,124.42,2.68315928]
["bitfinex","SOLUSD",1767255336367,0.65674896,124.45,124.42,3.34722036]
["bitfinex","SOLUSD",1767255338294,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255340198,6.00719718,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255340376,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255340694,6.00687815,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255340895,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255341193,6.00687815,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255341393,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255341594,6.00783565,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255341795,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255341993,6.00783472,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255342194,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255342397,6.00894366,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255342598,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255342897,6.00894273,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255343097,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255343296,6.00905362,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255343502,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255343680,6.00895713,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255343883,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255344082,6.00895713,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255344382,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255344581,6.00897115,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255344795,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255344998,6.00897115,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255345280,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255345480,6.00888475,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255345687,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255345900,6.00888773,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255346204,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255346505,6.00888575,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255346689,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255347001,6.00888245,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255347200,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255347377,6.00889269,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255347578,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255347799,6.00889269,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255347994,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255348194,6.00889362,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255348397,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255348600,6.0089064,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255348798,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255349097,6.0089064,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255349299,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255349499,6.00882548,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255349699,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255349898,6.00882548,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255350086,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255350288,6.00882641,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255350489,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255350688,6.00874943,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255350889,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255351108,6.00874943,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255351411,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255351613,6.00862207,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255351791,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255352112,6.008623,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255352411,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255352595,6.00850102,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255352799,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255353002,6.00850009,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255353203,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255353502,6.00838326,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255353685,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255353886,6.00838233,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255354087,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255354308,6.00838233,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255354508,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255354710,6.00826998,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255354890,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255355091,6.00826998,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255355291,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255355492,6.00816101,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255355712,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255356012,6.00816101,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255356314,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255356615,6.00839647,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255356800,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255357002,6.0084052,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255357214,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255357402,6.0083593,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255357602,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255357811,6.0083593,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255358003,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255358303,6.0083593,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255358616,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255358817,6.00832879,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255359010,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255359203,6.00832786,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255359393,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255359594,6.00831314,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255359892,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255360089,6.00830891,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255360316,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255360517,6.00830215,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255360717,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255361022,6.00731865,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255361194,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255361489,6.00732663,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255361692,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255361907,6.00732663,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255362115,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255362310,6.00733783,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255362510,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255362712,6.00734767,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255363010,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255363211,6.0073486,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255363411,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255363613,6.00738799,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255363914,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255364116,6.00676573,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255364308,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255364623,6.00682203,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255364811,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255365109,6.0068211,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255365310,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255365509,6.00689375,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255365810,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255366016,6.00689282,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255366219,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255366526,6.00698142,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255366725,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255367026,6.00697495,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255367229,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255367403,6.00707589,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255367701,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255367902,6.00707682,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255368117,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255368317,6.00711921,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255368604,0.65674896,124.45,124.42,0.66406108]
["bitfinex","SOLUSD",1767255368921,6.00720026,124.44,124.42,0.66406108]
["bitfinex","SOLUSD",1767255369126,0.65674896,124.45,124.42,4.85736667]
["bitfinex","SOLUSD",1767255373433,6.01047955,124.44,124.42,4.85736667]
["bitfinex","SOLUSD",1767255373632,4.19330559,124.45,124.41,4.19330559]
["bitfinex","SOLUSD",1767255373810,4.19330559,124.45,124.41,19.56231702]
["bitfinex","SOLUSD",1767255373811,6.71929087,124.44,124.41,19.56231702]
["bitfinex","SOLUSD",1767255374010,0.70923737,124.44,124.41,19.56231702]
["bitfinex","SOLUSD",1767255374213,0.70923737,124.47,124.42,0.68901143]
["bitfinex","SOLUSD",1767255374413,0.70923737,124.45,124.42,4.88231702]
["bitfinex","SOLUSD",1767255374723,6.00974565,124.44,124.42,4.88231702]
["bitfinex","SOLUSD",1767255375033,0.70923737,124.45,124.42,4.88231702]
["bitfinex","SOLUSD",1767255375212,6.0096961,124.44,124.42,4.88231702]
["bitfinex","SOLUSD",1767255375415,0.70923737,124.45,124.42,4.88231702]
["bitfinex","SOLUSD",1767255375628,6.00997785,124.44,124.42,4.88231702]
["bitfinex","SOLUSD",1767255375828,0.70923737,124.45,124.42,4.88231702]
["bitfinex","SOLUSD",1767255376028,6.00997931,124.44,124.42,0.68901143]
["bitfinex","SOLUSD",1767255376230,8.35013837,124.48,124.43,0.68901143]
["bitfinex","SOLUSD",1767255376432,0.70923737,124.46,124.43,0.68901143]
["bitfinex","SOLUSD",1767255376610,6.01058574,124.45,124.43,0.68901143]
["bitfinex","SOLUSD",1767255376809,0.70923737,124.46,124.43,0.68901143]
["bitfinex","SOLUSD",1767255377011,6.01058187,124.45,124.43,0.68901143]
["bitfinex","SOLUSD",1767255377332,0.70923737,124.46,124.43,4.88231702]
["bitfinex","SOLUSD",1767255377536,6.01173662,124.45,124.43,4.88231702]
["bitfinex","SOLUSD",1767255377713,0.70923737,124.46,124.43,4.88231702]
["bitfinex","SOLUSD",1767255377913,6.01173755,124.45,124.43,4.88231702]
["bitfinex","SOLUSD",1767255378110,0.70923737,124.46,124.43,4.88231702]
["bitfinex","SOLUSD",1767255378310,6.0117409,124.45,124.43,0.68901143]
["bitfinex","SOLUSD",1767255378505,6.0117409,124.44,124.43,0.68901143]
["bitfinex","SOLUSD",1767255379233,6.0117409,124.45,124.43,0.68901143]
["bitfinex","SOLUSD",1767255379431,6.0117409,124.44,124.43,0.68901143]
["bitfinex","SOLUSD",1767255379732,6.0117409,124.45,124.43,0.68901143]
["bitfinex","SOLUSD",1767255384442,6.0117409,124.45,124.43,4.88231702]
["bitfinex","SOLUSD",1767255386748,6.0117409,124.44,124.43,4.88231702]
["bitfinex","SOLUSD",1767255387440,6.0117409,124.44,124.43,0.68901143]
["bitfinex","SOLUSD",1767255387636,6.0117409,124.44,124.43,4.88231702]
["bitfinex","SOLUSD",1767255389453,4.19330559,124.47,124.44,0.70816582]
["bitfinex","SOLUSD",1767255389454,0.70326121,124.47,124.44,0.70816582]
["bitfinex","SOLUSD",1767255389747,0.70326121,124.47,124.44,4.90147141]
["bitfinex","SOLUSD",1767255392853,0.70326121,124.47,124.44,0.70816582]
["bitfinex","SOLUSD",1767255393145,0.70326121,124.47,124.44,4.90147141]
["bitfinex","SOLUSD",1767255393322,0.70326121,124.47,124.44,0.70816582]
["bitfinex","SOLUSD",1767255393526,4.19330559,124.48,124.44,4.19330559]
["bitfinex","SOLUSD",1767255393747,0.70326121,124.47,124.44,4.19330559]
["bitfinex","SOLUSD",1767255394052,0.70326121,124.47,124.43,4.90147141]
["bitfinex","SOLUSD",1767255402155,0.70326121,124.47,124.44,4.19330559]
["bitfinex","SOLUSD",1767255402448,0.70326121,124.47,124.44,4.90147141]
["bitfinex","SOLUSD",1767255407257,0.70326121,124.47,124.45,4.19330559]
["bitfinex","SOLUSD",1767255408746,0.70326121,124.48,124.46,4.19330559]
["bitfinex","SOLUSD",1767255409863,0.70326121,124.48,124.45,0.70816582]
["bitfinex","SOLUSD",1767255410051,0.70326121,124.48,124.46,4.19330559]
["bitfinex","SOLUSD",1767255410253,0.72390115,124.5,124.47,4.8532166]
["bitfinex","SOLUSD",1767255410561,6.00241257,124.49,124.47,4.8532166]
["bitfinex","SOLUSD",1767255410744,0.72390115,124.5,124.47,4.8532166]
["bitfinex","SOLUSD",1767255410946,6.00241257,124.49,124.47,4.8532166]
["bitfinex","SOLUSD",1767255411146,0.72390115,124.5,124.47,0.65991101]
["bitfinex","SOLUSD",1767255411352,6.000686,124.49,124.47,0.65991101]
["bitfinex","SOLUSD",1767255411554,0.72390115,124.5,124.47,0.65991101]
["bitfinex","SOLUSD",1767255411871,5.99987099,124.49,124.47,0.65991101]
["bitfinex","SOLUSD",1767255412049,0.72390115,124.5,124.47,0.65991101]
["bitfinex","SOLUSD",1767255413060,0.72390115,124.5,124.47,4.8532166]
["bitfinex","SOLUSD",1767255415465,0.2,124.58,124.49,8.38661118]
["bitfinex","SOLUSD",1767255415637,0.2,124.58,124.48,66.14710494]
["bitfinex","SOLUSD",1767255415638,0.2,124.58,124.56,4.19330559]
["bitfinex","SOLUSD",1767255415839,10.38959285,124.57,124.51,4.19330559]
["bitfinex","SOLUSD",1767255416044,0.2,124.57,124.53,4.19330559]
["bitfinex","SOLUSD",1767255416243,0.2,124.57,124.55,4.19330559]
["bitfinex","SOLUSD",1767255416857,0.2,124.57,124.55,19.07330559]
["bitfinex","SOLUSD",1767255417568,0.72390115,124.55,124.49,12.22567099]
["bitfinex","SOLUSD",1767255417742,0.72390115,124.53,124.5,19.07330559]
["bitfinex","SOLUSD",1767255420644,4.19330559,124.53,124.5,27.10532262]
["bitfinex","SOLUSD",1767255420849,0.72390115,124.53,124.5,27.10532262]
["bitfinex","SOLUSD",1767255421350,0.72390115,124.53,124.5,8.03201703]
["bitfinex","SOLUSD",1767255421953,104.8,124.57,124.5,8.03201703]
["bitfinex","SOLUSD",1767255422271,0.72390115,124.54,124.5,12.22532262]
["bitfinex","SOLUSD",1767255422474,0.72390115,124.54,124.5,36.33429517]
["bitfinex","SOLUSD",1767255424676,0.72390115,124.54,124.5,12.22532262]
["bitfinex","SOLUSD",1767255425854,14.68,124.56,124.47,14.68]
["bitfinex","SOLUSD",1767255425855,4.91720674,124.52,124.47,14.68]
["bitfinex","SOLUSD",1767255426069,4.91720674,124.52,124.47,18.87330559]
["bitfinex","SOLUSD",1767255426270,108.79330559,124.56,124.49,4.19330559]
["bitfinex","SOLUSD",1767255426473,0.72390115,124.54,124.5,2.67970241]
["bitfinex","SOLUSD",1767255429174,0.72390115,124.54,124.5,10.71143995]
["bitfinex","SOLUSD",1767255429772,2.67970241,124.55,124.5,10.71143995]
["bitfinex","SOLUSD",1767255430277,0.72390115,124.54,124.5,10.71143995]
["bitfinex","SOLUSD",1767255430880,0.72390115,124.53,124.49,2.67970241]
["bitfinex","SOLUSD",1767255431978,0.72390115,124.53,124.49,10.71215544]
["bitfinex","SOLUSD",1767255432881,3.40360356,124.54,124.49,10.71215544]
["bitfinex","SOLUSD",1767255436179,2.67970241,124.54,124.49,10.71215544]
["bitfinex","SOLUSD",1767255436478,0.72390115,124.53,124.5,2.67970241]
["bitfinex","SOLUSD",1767255437858,0.72390115,124.53,124.51,2.67970241]
["bitfinex","SOLUSD",1767255443680,0.72428626,124.55,124.51,2.67970241]
["bitfinex","SOLUSD",1767255445684,0.72428626,124.55,124.48,96.76269055]
["bitfinex","SOLUSD",1767255445890,0.72428626,124.5,124.46,10.71441235]
["bitfinex","SOLUSD",1767255446068,0.72428626,124.5,124.47,2.67970241]
["bitfinex","SOLUSD",1767255446269,0.72428626,124.5,124.48,2.67970241]
["bitfinex","SOLUSD",1767255447579,0.72428626,124.5,124.47,8.033769]
["bitfinex","SOLUSD",1767255447783,0.72428626,124.5,124.47,10.71347141]
["bitfinex","SOLUSD",1767255449488,0.72428626,124.5,124.47,2.67970241]
["bitfinex","SOLUSD",1767255450195,0.72428626,124.5,124.46,2.67970241]
["bitfinex","SOLUSD",1767255452481,0.72428626,124.5,124.46,10.71422591]
["bitfinex","SOLUSD",1767255453366,3.40398867,124.5,124.46,8.0345235]
["bitfinex","SOLUSD",1767255453589,0.72428626,124.49,124.46,8.0345235]
["bitfinex","SOLUSD",1767255453771,0.72428626,124.49,124.46,10.71422591]
["bitfinex","SOLUSD",1767255454798,0.72428626,124.49,124.44,8.03600128]
["bitfinex","SOLUSD",1767255454983,0.72428626,124.49,124.46,2.67970241]
["bitfinex","SOLUSD",1767255458390,0.72428626,124.49,124.45,8.03511009]
["bitfinex","SOLUSD",1767255458590,0.72428626,124.49,124.46,2.67970241]
["bitfinex","SOLUSD",1767255460701,0.72428626,124.49,124.46,8.03433592]
["bitfinex","SOLUSD",1767255460880,0.72428626,124.51,124.48,2.67970241]
["bitfinex","SOLUSD",1767255462979,0.72428626,124.51,124.47,2.67970241]
["bitfinex","SOLUSD",1767255467406,0.72428626,124.51,124.49,2.67970241]
["bitfinex","SOLUSD",1767255468105,0.72428626,124.53,124.5,2.67970241]
["bitfinex","SOLUSD",1767255468506,0.72428626,124.53,124.51,2.67970241]
["bitfinex","SOLUSD",1767255468812,0.72428626,124.55,124.52,2.67970241]
["bitfinex","SOLUSD",1767255469116,0.72428626,124.55,124.53,2.67970241]
["bitfinex","SOLUSD",1767255470515,0.66940225,124.56,124.54,2.67970241]
["bitfinex","SOLUSD",1767255470814,0.2,124.58,124.55,3.34910466]
["bitfinex","SOLUSD",1767255471019,0.2,124.58,124.57,2.67970241]
["bitfinex","SOLUSD",1767255471224,0.2,124.58,124.56,3.34910466]
["bitfinex","SOLUSD",1767255471391,0.2,124.58,124.56,2.67970241]
["bitfinex","SOLUSD",1767255472802,0.86940225,124.58,124.56,2.67970241]
["bitfinex","SOLUSD",1767255473007,0.86940225,124.58,124.55,3.34910466]
["bitfinex","SOLUSD",1767255476105,0.86940225,124.58,124.55,0.66940225]
["bitfinex","SOLUSD",1767255478331,0.86940225,124.58,124.55,3.34910466]
["bitfinex","SOLUSD",1767255483346,0.86940225,124.58,124.56,2.67970241]
["bitfinex","SOLUSD",1767255487737,0.86940225,124.58,124.55,3.34910466]
["bitfinex","SOLUSD",1767255488542,0.86940225,124.58,124.55,4.8531027]
["bitfinex","SOLUSD",1767255491846,0.86940225,124.58,124.56,4.18370045]
["bitfinex","SOLUSD",1767255495137,0.86940225,124.58,124.56,4.8531027]
["bitfinex","SOLUSD",1767255495340,0.2,124.58,124.56,4.8531027]
["bitfinex","SOLUSD",1767255496144,0.2,124.58,124.57,4.18370045]
["bitfinex","SOLUSD",1767255498224,0.2,124.59,124.58,0.46940225]
["bitfinex","SOLUSD",1767255498542,0.2,124.59,124.58,4.6531027]
["bitfinex","SOLUSD",1767255498723,0.2,124.59,124.58,4.18370045]
["bitfinex","SOLUSD",1767255501343,0.88154421,124.59,124.57,4.18370045]
["bitfinex","SOLUSD",1767255501537,0.68154421,124.58,124.55,8.49812361]
["bitfinex","SOLUSD",1767255501843,0.68154421,124.58,124.56,4.6531027]
["bitfinex","SOLUSD",1767255502222,0.68154421,124.58,124.56,4.18370045]
["bitfinex","SOLUSD",1767255502423,0.68154421,124.58,124.56,4.6531027]
["bitfinex","SOLUSD",1767255503745,0.88154421,124.59,124.56,4.6531027]
["bitfinex","SOLUSD",1767255507046,0.2,124.6,124.58,4.18370045]
["bitfinex","SOLUSD",1767255507250,0.2,124.6,124.57,4.84286352]
["bitfinex","SOLUSD",1767255508846,0.68154421,124.59,124.57,4.84286352]
["bitfinex","SOLUSD",1767255522566,0.68154421,124.58,124.54,4.84286352]
["bitfinex","SOLUSD",1767255523258,0.68154421,124.58,124.54,0.65916307]
["bitfinex","SOLUSD",1767255525473,4.86524466,124.58,124.54,0.65916307]
["bitfinex","SOLUSD",1767255525767,0.68154421,124.57,124.54,0.65916307]
["bitfinex","SOLUSD",1767255531080,0.68154421,124.57,124.54,8.68869795]
["bitfinex","SOLUSD",1767255532777,0.68154421,124.57,124.54,8.02953488]
["bitfinex","SOLUSD",1767255532968,0.68154421,124.57,124.55,0.71842715]
["bitfinex","SOLUSD",1767255534466,0.67561184,124.59,124.55,0.71842715]
["bitfinex","SOLUSD",1767255541782,0.67561184,124.59,124.54,0.71842715]
["bitfinex","SOLUSD",1767255541783,0.67561184,124.58,124.54,0.71842715]
["bitfinex","SOLUSD",1767255542692,0.67561184,124.56,124.52,0.71842715]
["bitfinex","SOLUSD",1767255543090,0.67561184,124.59,124.53,4.18370045]
["bitfinex","SOLUSD",1767255543267,6.68179661,124.58,124.54,4.9021276]
["bitfinex","SOLUSD",1767255543470,0.67561184,124.58,124.54,4.9021276]
["bitfinex","SOLUSD",1767255545296,0.67561184,124.56,124.53,0.71842715]
["bitfinex","SOLUSD",1767255549281,121.17585674,124.6,124.54,4.18370045]
["bitfinex","SOLUSD",1767255549282,0.67561184,124.59,124.54,4.18370045]
["bitfinex","SOLUSD",1767255549481,0.67561184,124.59,124.57,4.9021276]
["bitfinex","SOLUSD",1767255549694,0.87561184,124.6,124.57,4.9021276]
["bitfinex","SOLUSD",1767255550491,0.87561184,124.6,124.57,3.39502014]
["bitfinex","SOLUSD",1767255551308,0.2,124.61,124.59,3.39502014]
["bitfinex","SOLUSD",1767255553193,0.2,124.61,124.6,0.71842715]
["bitfinex","SOLUSD",1767255554489,0.87561184,124.61,124.58,3.39502014]
["bitfinex","SOLUSD",1767255556717,0.2,124.61,124.59,0.71842715]
["bitfinex","SOLUSD",1767255557812,0.2,124.61,124.59,3.39502014]
["bitfinex","SOLUSD",1767255558723,0.2,124.62,124.6,0.71842715]
["bitfinex","SOLUSD",1767255559500,0.2,124.62,124.6,2.67659299]
["bitfinex","SOLUSD",1767255559695,16.1369465,124.64,124.61,3.39502014]
["bitfinex","SOLUSD",1767255559900,16.1369465,124.64,124.62,2.67659299]
["bitfinex","SOLUSD",1767255560100,16.1369465,124.64,124.62,3.39331843]
["bitfinex","SOLUSD",1767255561022,0.87561184,124.64,124.62,3.39331843]
["bitfinex","SOLUSD",1767255562108,0.87561184,124.64,124.59,42.75161267]
["bitfinex","SOLUSD",1767255562412,0.87561184,124.64,124.61,3.39664806]
["bitfinex","SOLUSD",1767255567304,0.2,124.64,124.62,3.39664806]
["bitfinex","SOLUSD",1767255567503,0.2,124.64,124.62,0.72005507]
["bitfinex","SOLUSD",1767255567919,0.87209587,124.64,124.62,0.72005507]
["bitfinex","SOLUSD",1767255576635,0.87209587,124.64,124.62,3.39664806]
["bitfinex","SOLUSD",1767255577835,0.87209587,124.64,124.62,11.42104065]
["bitfinex","SOLUSD",1767255578532,0.87209587,124.64,124.62,8.74444766]
["bitfinex","SOLUSD",1767255580539,0.87209587,124.64,124.62,11.42104065]
["bitfinex","SOLUSD",1767255581232,0.87209587,124.64,124.62,8.74444766]
["bitfinex","SOLUSD",1767255581430,0.87209587,124.64,124.62,11.42104065]
["bitfinex","SOLUSD",1767255584848,0.87209587,124.64,124.62,11.42089774]
["bitfinex","SOLUSD",1767255585022,0.87209587,124.64,124.61,3.39664806]
["bitfinex","SOLUSD",1767255585626,0.87209587,124.64,124.61,11.42153139]
["bitfinex","SOLUSD",1767255593550,0.2,124.64,124.6,0.65428754]
["bitfinex","SOLUSD",1767255593734,0.69785201,124.63,124.59,11.35659875]
["bitfinex","SOLUSD",1767255600240,0.69785201,124.62,124.59,11.35659875]
["bitfinex","SOLUSD",1767255602855,0.69785201,124.62,124.59,8.68000576]
["bitfinex","SOLUSD",1767255603043,0.69785201,124.62,124.59,0.65428754]
["bitfinex","SOLUSD",1767255605359,0.69785201,124.62,124.59,3.33088053]
["bitfinex","SOLUSD",1767255609960,0.69785201,124.62,124.59,0.65428754]
["bitfinex","SOLUSD",1767255614970,0.69785201,124.62,124.59,4.83561876]
["bitfinex","SOLUSD",1767255615264,0.69785201,124.62,124.58,12.862485]
["bitfinex","SOLUSD",1767255619493,0.69785201,124.62,124.58,8.68115378]
["bitfinex","SOLUSD",1767255619772,0.69785201,124.62,124.58,12.862485]
["bitfinex","SOLUSD",1767255625081,0.69785201,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1767255625262,0.69785201,124.62,124.59,0.70760884]
["bitfinex","SOLUSD",1767255632090,0.69785201,124.62,124.59,4.88894006]
["bitfinex","SOLUSD",1767255632290,0.69785201,124.62,124.59,0.70760884]
["bitfinex","SOLUSD",1767255665566,0.69785201,124.62,124.58,12.20790627]
["bitfinex","SOLUSD",1767255665742,0.69785201,124.62,124.58,12.90964031]
["bitfinex","SOLUSD",1767255665942,4.38133122,124.64,124.59,0.70173404]
["bitfinex","SOLUSD",1767255665943,0.2,124.64,124.59,0.70173404]
["bitfinex","SOLUSD",1767255666143,6.01846213,124.63,124.59,0.70173404]
["bitfinex","SOLUSD",1767255666363,6.01846213,124.62,124.6,0.70173404]
["bitfinex","SOLUSD",1767255668863,6.74092074,124.62,124.6,0.70173404]
["bitfinex","SOLUSD",1767255669045,0.72245861,124.62,124.6,0.70173404]
["bitfinex","SOLUSD",1767255673563,0.72245861,124.62,124.59,3.37758613]
["bitfinex","SOLUSD",1767255680576,0.72245861,124.62,124.59,0.70173404]
["bitfinex","SOLUSD",1767255689484,0.72245861,124.62,124.59,3.37758613]
["bitfinex","SOLUSD",1767255690387,0.72245861,124.62,124.59,0.70173404]
["bitfinex","SOLUSD",1767255692081,0.66527903,124.63,124.6,0.71437817]
["bitfinex","SOLUSD",1767255692279,0.61037367,124.62,124.6,0.71437817]
["bitfinex","SOLUSD",1767255692479,0.66527903,124.63,124.6,0.71437817]
["bitfinex","SOLUSD",1767255693078,0.66527903,124.63,124.6,3.39023026]
["bitfinex","SOLUSD",1767255695998,0.66527903,124.63,124.59,11.41614161]
["bitfinex","SOLUSD",1767255704501,0.66527903,124.63,124.59,8.74028952]
["bitfinex","SOLUSD",1767255704701,0.66527903,124.63,124.59,11.41614161]
["bitfinex","SOLUSD",1767255706504,0.66527903,124.63,124.59,8.74028952]
["bitfinex","SOLUSD",1767255706706,0.66527903,124.63,124.59,11.41614161]
["bitfinex","SOLUSD",1767255707305,0.66527903,124.63,124.59,10.70176344]
["bitfinex","SOLUSD",1767255707504,0.66527903,124.63,124.6,0.71437817]
["bitfinex","SOLUSD",1767255717215,2.67585209,124.63,124.59,0.68537536]
["bitfinex","SOLUSD",1767255717395,0.7142127,124.61,124.58,0.68537536]
["bitfinex","SOLUSD",1767255720643,0.7142127,124.6,124.57,8.02713702]
["bitfinex","SOLUSD",1767255720946,0.7142127,124.6,124.58,0.68537536]
["bitfinex","SOLUSD",1767255723048,2.67585209,124.61,124.58,0.68537536]
["bitfinex","SOLUSD",1767255723227,3.39006479,124.61,124.58,0.68537536]
["bitfinex","SOLUSD",1767255725036,3.35034737,124.61,124.58,0.68537536]
["bitfinex","SOLUSD",1767255725348,0.7142127,124.61,124.58,0.68537536]
["bitfinex","SOLUSD",1767255750865,0.7142127,124.61,124.58,12.8945824]
["bitfinex","SOLUSD",1767255751159,0.7142127,124.61,124.58,17.07693781]
["bitfinex","SOLUSD",1767255753572,0.7142127,124.61,124.58,12.8945824]
["bitfinex","SOLUSD",1767255754874,0.7142127,124.61,124.58,17.07693781]
["bitfinex","SOLUSD",1767255758462,0.7142127,124.61,124.58,12.8945824]
["bitfinex","SOLUSD",1767255758662,0.7142127,124.61,124.58,8.71222699]
["bitfinex","SOLUSD",1767255777091,0.48187788,124.6,124.58,8.71222699]
["bitfinex","SOLUSD",1767255777301,0.7142127,124.61,124.58,8.71222699]
["bitfinex","SOLUSD",1767255787485,0.7142127,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255793207,0.5343057,124.6,124.59,24.09541785]
["bitfinex","SOLUSD",1767255793919,0.7142127,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255825547,0.69058544,124.62,124.59,24.74932975]
["bitfinex","SOLUSD",1767255825841,0.69058544,124.62,124.59,0.6539119]
["bitfinex","SOLUSD",1767255826239,0.69058544,124.62,124.6,3.21272238]
["bitfinex","SOLUSD",1767255837558,3.39016933,124.61,124.58,0.7102485]
["bitfinex","SOLUSD",1767255837863,3.39016933,124.61,124.58,3.92297088]
["bitfinex","SOLUSD",1767255837864,6.02073307,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255838079,3.39016933,124.61,124.58,3.92297088]
["bitfinex","SOLUSD",1767255838258,6.02045355,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255838446,3.39016933,124.61,124.58,3.92297088]
["bitfinex","SOLUSD",1767255838645,6.01802955,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255838979,3.39016933,124.61,124.58,3.92297088]
["bitfinex","SOLUSD",1767255839186,6.01802955,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255839364,3.39016933,124.61,124.58,3.92297088]
["bitfinex","SOLUSD",1767255839665,6.01675185,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255839845,3.39016933,124.61,124.58,3.92297088]
["bitfinex","SOLUSD",1767255840048,6.01675185,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255840247,3.39016933,124.61,124.58,3.92297088]
["bitfinex","SOLUSD",1767255840469,6.01669708,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255840663,0.71357562,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255841459,3.39016933,124.6,124.58,3.92297088]
["bitfinex","SOLUSD",1767255843249,3.39016933,124.6,124.58,0.7102485]
["bitfinex","SOLUSD",1767255843561,3.39016933,124.6,124.59,14.66]
["bitfinex","SOLUSD",1767255843761,9.40388211,124.6,124.59,14.66]
["bitfinex","SOLUSD",1767255845274,6.7272884,124.6,124.59,14.66]
["bitfinex","SOLUSD",1767255847379,2.67659371,124.61,124.59,14.66]
["bitfinex","SOLUSD",1767255849484,3.18707163,124.61,124.59,14.66]
["bitfinex","SOLUSD",1767255858496,4.69332888,124.61,124.59,14.66]
["bitfinex","SOLUSD",1767255863288,0.51047792,124.61,124.59,14.66]
["bitfinex","SOLUSD",1767255870512,0.51047792,124.61,124.59,15.36505271]
["bitfinex","SOLUSD",1767255870880,0.51047792,124.61,124.59,0.70505271]
["bitfinex","SOLUSD",1767255871081,0.51047792,124.61,124.6,24.0973533]
["bitfinex","SOLUSD",1767255871694,6.52758156,124.61,124.6,24.0973533]
["bitfinex","SOLUSD",1767255872199,6.01710364,124.61,124.6,24.0973533]
["bitfinex","SOLUSD",1767255885621,6.02243324,124.61,124.6,24.0973533]
["bitfinex","SOLUSD",1767255892527,2.07021143,124.61,124.6,24.75188105]
["bitfinex","SOLUSD",1767255893509,2.07021143,124.61,124.6,24.0973533]
["bitfinex","SOLUSD",1767255895429,109.67780921,124.64,124.6,24.41666395]
["bitfinex","SOLUSD",1767255895813,0.69495825,124.63,124.6,24.41666395]
["bitfinex","SOLUSD",1767255897325,4.87780921,124.63,124.6,24.41666395]
["bitfinex","SOLUSD",1767255900833,0.69495825,124.63,124.6,24.41666395]
["bitfinex","SOLUSD",1767255901028,4.87780921,124.63,124.6,24.41666395]
["bitfinex","SOLUSD",1767255901536,4.87780921,124.62,124.6,24.41666395]
["bitfinex","SOLUSD",1767255902432,4.18285096,124.61,124.59,0.31931065]
["bitfinex","SOLUSD",1767255902613,4.18285096,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255902814,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255907438,6.02527537,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255907641,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255907817,6.02527632,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255908017,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255908226,6.02638117,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255908424,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255908639,6.0263951,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255908940,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255909143,6.02639415,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255909322,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255909642,6.02704918,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255909840,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255910036,6.72200763,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255910335,0.69495825,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255910524,0.69495825,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255911038,4.18285096,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255911245,6.02712425,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255911437,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255911622,6.02713627,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255911822,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255912045,6.02713627,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255912245,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255912445,6.02719266,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255912743,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255912944,6.02719266,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255913142,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255913343,6.02725819,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255913523,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255913715,6.02725819,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255914041,4.87780921,124.62,124.59,24.4147285]
["bitfinex","SOLUSD",1767255914246,6.02724577,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255914420,0.69495825,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255918537,4.87780921,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255920442,0.69495825,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255921846,0.69495825,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255924347,0.69495825,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255929952,0.69495825,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255933354,0.69495825,124.61,124.59,24.09541785]
["bitfinex","SOLUSD",1767255933654,0.69495825,124.61,124.58,0.31931065]
["bitfinex","SOLUSD",1767255933837,0.69495825,124.61,124.58,24.4147285]
["bitfinex","SOLUSD",1767255934157,0.69495825,124.61,124.59,0.31931065]
["bitfinex","SOLUSD",1767255934455,0.69495825,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255934854,0.69495825,124.61,124.59,0.31931065]
["bitfinex","SOLUSD",1767255935157,0.69495825,124.61,124.6,24.09541785]
["bitfinex","SOLUSD",1767255935460,6.72266683,124.61,124.6,24.09541785]
["bitfinex","SOLUSD",1767255942544,6.02770858,124.61,124.6,24.09541785]
["bitfinex","SOLUSD",1767255943764,6.74184524,124.61,124.6,24.09541785]
["bitfinex","SOLUSD",1767255945364,6.74182493,124.61,124.6,24.09541785]
["bitfinex","SOLUSD",1767255946366,6.02768827,124.61,124.6,24.09541785]
["bitfinex","SOLUSD",1767255954466,6.71021696,124.61,124.6,24.09541785]
["bitfinex","SOLUSD",1767255968575,6.71021696,124.61,124.59,0.31931065]
["bitfinex","SOLUSD",1767255968762,0.68252869,124.61,124.59,0.31931065]
["bitfinex","SOLUSD",1767255981510,0.68252869,124.61,124.59,24.4147285]
["bitfinex","SOLUSD",1767255982502,0.68753213,124.63,124.6,0.31931065]
["bitfinex","SOLUSD",1767255982704,104.8,124.64,124.6,18.84194768]
["bitfinex","SOLUSD",1767255982705,0.2,124.64,124.6,18.84194768]
["bitfinex","SOLUSD",1767255982907,0.2,124.64,124.61,4.18194768]
["bitfinex","SOLUSD",1767255987104,0.68753213,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767255987282,0.68753213,124.63,124.59,19.57428761]
["bitfinex","SOLUSD",1767255987485,0.68753213,124.63,124.59,42.26018488]
["bitfinex","SOLUSD",1767255990297,4.86947981,124.63,124.59,42.26018488]
["bitfinex","SOLUSD",1767255991607,0.68753213,124.63,124.59,42.26018488]
["bitfinex","SOLUSD",1767255992608,4.86947981,124.63,124.59,15.39233993]
["bitfinex","SOLUSD",1767255992808,0.68753213,124.62,124.58,26.86871113]
["bitfinex","SOLUSD",1767255993110,0.68753213,124.62,124.58,49.9236573]
["bitfinex","SOLUSD",1767255993487,0.68753213,124.62,124.58,23.05494617]
["bitfinex","SOLUSD",1767255993705,0.68753213,124.62,124.58,18.84194768]
["bitfinex","SOLUSD",1767255994011,0.68753213,124.62,124.58,23.02389536]
["bitfinex","SOLUSD",1767255999910,0.68753213,124.62,124.58,31.05085345]
["bitfinex","SOLUSD",1767256006027,0.68753213,124.62,124.58,16.39085345]
["bitfinex","SOLUSD",1767256006320,0.68753213,124.62,124.58,31.05085345]
["bitfinex","SOLUSD",1767256006707,0.68753213,124.62,124.59,4.18194768]
["bitfinex","SOLUSD",1767256009527,0.68753213,124.62,124.59,12.20809174]
["bitfinex","SOLUSD",1767256017831,0.68753213,124.62,124.59,8.02614406]
["bitfinex","SOLUSD",1767256022635,0.68753213,124.62,124.59,31.08109023]
["bitfinex","SOLUSD",1767256023314,0.68753213,124.62,124.59,8.02614406]
["bitfinex","SOLUSD",1767256024935,0.68753213,124.62,124.59,12.20809174]
["bitfinex","SOLUSD",1767256028333,4.18194768,124.62,124.57,8.02712602]
["bitfinex","SOLUSD",1767256028534,6.70632465,124.61,124.58,22.68688065]
["bitfinex","SOLUSD",1767256028717,0.68002538,124.61,124.58,22.68688065]
["bitfinex","SOLUSD",1767256031334,0.68002538,124.61,124.58,26.86882833]
["bitfinex","SOLUSD",1767256031631,0.68002538,124.61,124.58,31.05077601]
["bitfinex","SOLUSD",1767256042533,0.68002538,124.61,124.58,29.5449538]
["bitfinex","SOLUSD",1767256044547,0.68002538,124.61,124.58,26.86882833]
["bitfinex","SOLUSD",1767256044745,0.68002538,124.61,124.54,122.43392238]
["bitfinex","SOLUSD",1767256045048,0.68002538,124.61,124.57,11.23983294]
["bitfinex","SOLUSD",1767256045049,0.72215427,124.6,124.57,11.23983294]
["bitfinex","SOLUSD",1767256045234,0.72215427,124.6,124.57,8.02711056]
["bitfinex","SOLUSD",1767256050349,0.72215427,124.6,124.57,10.70323603]
["bitfinex","SOLUSD",1767256051638,0.72215427,124.6,124.57,25.36323603]
["bitfinex","SOLUSD",1767256067577,0.72215427,124.6,124.57,22.68711056]
["bitfinex","SOLUSD",1767256067875,0.72215427,124.6,124.57,25.36323603]
["bitfinex","SOLUSD",1767256069478,0.68202586,124.6,124.57,25.40336444]
["bitfinex","SOLUSD",1767256072284,0.68202586,124.6,124.57,22.72723897]
["bitfinex","SOLUSD",1767256072481,0.68202586,124.6,124.57,25.40336444]
["bitfinex","SOLUSD",1767256076364,0.64228268,124.6,124.57,25.40336444]
["bitfinex","SOLUSD",1767256080885,0.64228268,124.6,124.57,22.72723897]
["bitfinex","SOLUSD",1767256081267,0.64228268,124.6,124.57,25.40336444]
["bitfinex","SOLUSD",1767256104508,0.64228268,124.6,124.57,26.90981724]
["bitfinex","SOLUSD",1767256106705,0.64228268,124.6,124.57,22.72723897]
["bitfinex","SOLUSD",1767256110009,0.64228268,124.6,124.57,8.06723897]
["bitfinex","SOLUSD",1767256110211,0.64228268,124.6,124.57,22.72723897]
["bitfinex","SOLUSD",1767256112506,0.64228268,124.6,124.57,26.90981724]
["bitfinex","SOLUSD",1767256112691,0.64228268,124.6,124.58,4.18257827]
["bitfinex","SOLUSD",1767256113709,0.64228268,124.6,124.58,12.20923621]
["bitfinex","SOLUSD",1767256125019,0.64228268,124.6,124.58,8.02665794]
["bitfinex","SOLUSD",1767256136629,0.64228268,124.6,124.57,12.25003333]
["bitfinex","SOLUSD",1767256136813,0.64228268,124.6,124.57,26.91003333]
["bitfinex","SOLUSD",1767256149043,0.60215427,124.6,124.57,26.91003333]
["bitfinex","SOLUSD",1767256157654,0.60215427,124.6,124.57,12.25003333]
["bitfinex","SOLUSD",1767256157824,0.60215427,124.6,124.57,26.91003333]
["bitfinex","SOLUSD",1767256166454,0.60215427,124.6,124.57,22.72745506]
["bitfinex","SOLUSD",1767256166652,0.60215427,124.6,124.57,25.40398134]
["bitfinex","SOLUSD",1767256175065,0.60215427,124.6,124.57,25.36385293]
["bitfinex","SOLUSD",1767256175366,0.60215427,124.6,124.58,0.12]
["bitfinex","SOLUSD",1767256175542,0.60215427,124.6,124.58,2.79652628]
["bitfinex","SOLUSD",1767256175964,0.60215427,124.6,124.58,0.12]
["bitfinex","SOLUSD",1767256176461,0.60215427,124.6,124.57,25.36385293]
["bitfinex","SOLUSD",1767256176761,0.60215427,124.6,124.57,25.48385293]
["bitfinex","SOLUSD",1767256177766,0.60215427,124.6,124.58,2.67652628]
["bitfinex","SOLUSD",1767256178063,0.60215427,124.6,124.57,25.48385293]
["bitfinex","SOLUSD",1767256189361,0.60215427,124.6,124.57,10.82385293]
["bitfinex","SOLUSD",1767256189568,0.60215427,124.6,124.58,14.66]
["bitfinex","SOLUSD",1767256201582,0.68295057,124.63,124.59,2.79652628]
["bitfinex","SOLUSD",1767256201877,6.71356072,124.62,124.6,2.67652628]
["bitfinex","SOLUSD",1767256202182,0.68295057,124.62,124.59,0.12]
["bitfinex","SOLUSD",1767256202363,0.68295057,124.62,124.59,2.79652628]
["bitfinex","SOLUSD",1767256203383,0.68295057,124.62,124.59,0.12]
["bitfinex","SOLUSD",1767256203561,0.68295057,124.62,124.59,2.79652628]
["bitfinex","SOLUSD",1767256206485,0.68295057,124.62,124.59,10.82278835]
["bitfinex","SOLUSD",1767256209087,0.68295057,124.62,124.59,25.48278835]
["bitfinex","SOLUSD",1767256209680,0.68295057,124.62,124.59,49.57627106]
["bitfinex","SOLUSD",1767256209895,0.68295057,124.62,124.6,2.67652628]
["bitfinex","SOLUSD",1767256212591,0.68295057,124.62,124.59,46.77974478]
["bitfinex","SOLUSD",1767256212792,0.68295057,124.62,124.59,25.36278835]
["bitfinex","SOLUSD",1767256213093,0.68295057,124.62,124.59,49.45627106]
["bitfinex","SOLUSD",1767256217092,0.68295057,124.62,124.59,25.36278835]
["bitfinex","SOLUSD",1767256217404,0.68295057,124.62,124.6,2.67652628]
["bitfinex","SOLUSD",1767256228504,0.68295057,124.62,124.6,4.18046108]
["bitfinex","SOLUSD",1767256235809,0.68295057,124.62,124.59,46.89974478]
["bitfinex","SOLUSD",1767256236008,0.68295057,124.62,124.6,4.18046108]
["bitfinex","SOLUSD",1767256236711,0.68295057,124.62,124.61,4.18046108]
["bitfinex","SOLUSD",1767256237309,0.68295057,124.62,124.59,26.98648463]
["bitfinex","SOLUSD",1767256237512,0.68295057,124.62,124.59,35.336623]
["bitfinex","SOLUSD",1767256237715,0.68295057,124.62,124.59,20.676623]
["bitfinex","SOLUSD",1767256237901,0.68295057,124.62,124.59,35.336623]
["bitfinex","SOLUSD",1767256238417,0.68295057,124.62,124.59,31.15616192]
["bitfinex","SOLUSD",1767256250108,0.68295057,124.62,124.59,35.336623]
["bitfinex","SOLUSD",1767256254241,0.70247314,124.63,124.6,4.30046108]
["bitfinex","SOLUSD",1767256254716,0.70247314,124.63,124.6,16.83106053]
["bitfinex","SOLUSD",1767256255315,0.70247314,124.63,124.6,24.85640603]
["bitfinex","SOLUSD",1767256256116,0.70247314,124.63,124.6,24.73640603]
["bitfinex","SOLUSD",1767256259638,0.70247314,124.63,124.61,4.18046108]
["bitfinex","SOLUSD",1767256260936,0.2,124.64,124.62,4.30046108]
["bitfinex","SOLUSD",1767256261110,0.90247314,124.64,124.62,4.18046108]
["bitfinex","SOLUSD",1767256263713,0.90247314,124.64,124.61,28.70061379]
["bitfinex","SOLUSD",1767256263919,0.90247314,124.64,124.62,4.18046108]
["bitfinex","SOLUSD",1767256266343,0.90247314,124.64,124.62,12.20477781]
["bitfinex","SOLUSD",1767256270328,0.90247314,124.64,124.62,8.02431673]
["bitfinex","SOLUSD",1767256270531,0.90247314,124.64,124.62,12.20477781]
["bitfinex","SOLUSD",1767256278631,104.8,124.66,124.62,12.20477781]
["bitfinex","SOLUSD",1767256280748,0.71990141,124.65,124.62,12.20477781]
["bitfinex","SOLUSD",1767256280954,0.71990141,124.65,124.62,36.29439117]
["bitfinex","SOLUSD",1767256282362,0.2,124.66,124.63,4.87170057]
["bitfinex","SOLUSD",1767256282563,0.91087606,124.66,124.63,4.87170057]
["bitfinex","SOLUSD",1767256282860,0.71087606,124.65,124.63,24.08574525]
["bitfinex","SOLUSD",1767256283160,0.71087606,124.65,124.62,8.02431673]
["bitfinex","SOLUSD",1767256283342,0.71087606,124.65,124.62,12.40477781]
["bitfinex","SOLUSD",1767256290669,0.2,124.67,124.64,0.69123949]
["bitfinex","SOLUSD",1767256290870,0.2,124.67,124.65,15.35123949]
["bitfinex","SOLUSD",1767256291163,0.91087606,124.67,124.65,15.35123949]
["bitfinex","SOLUSD",1767256291366,0.91087606,124.67,124.66,7.16392523]
["bitfinex","SOLUSD",1767256292170,0.2,124.67,124.66,7.16392523]
["bitfinex","SOLUSD",1767256294466,0.91087606,124.67,124.66,7.16392523]
["bitfinex","SOLUSD",1767256296766,0.2,124.67,124.66,17.86106868]
["bitfinex","SOLUSD",1767256297077,0.71087606,124.68,124.66,17.86106868]
["bitfinex","SOLUSD",1767256297484,0.71087606,124.68,124.66,10.69714345]
["bitfinex","SOLUSD",1767256297777,0.71087606,124.68,124.67,7.16392523]
["bitfinex","SOLUSD",1767256300465,7.87480129,124.69,124.67,15.1850767]
["bitfinex","SOLUSD",1767256300666,7.87480129,124.69,124.67,17.86040081]
["bitfinex","SOLUSD",1767256301078,7.87480129,124.69,124.67,15.1850767]
["bitfinex","SOLUSD",1767256305282,0.71087606,124.68,124.67,7.16392523]
["bitfinex","SOLUSD",1767256305478,3.38620017,124.68,124.66,14.66]
["bitfinex","SOLUSD",1767256305778,3.38620017,124.68,124.66,24.49924934]
["bitfinex","SOLUSD",1767256308289,0.71087606,124.68,124.66,24.49924934]
["bitfinex","SOLUSD",1767256310770,7.88096536,124.69,124.66,23.39510475]
["bitfinex","SOLUSD",1767256310980,0.71704013,124.68,124.67,7.16392523]
["bitfinex","SOLUSD",1767256311381,0.71704013,124.68,124.66,23.39510475]
["bitfinex","SOLUSD",1767256311692,0.71704013,124.68,124.66,30.55902998]
["bitfinex","SOLUSD",1767256312168,0.71704013,124.68,124.66,23.39510475]
["bitfinex","SOLUSD",1767256312590,0.71704013,124.68,124.66,30.55902998]
["bitfinex","SOLUSD",1767256318994,0.71704013,124.68,124.66,29.84558549]
["bitfinex","SOLUSD",1767256330187,0.71704013,124.68,124.66,22.68166026]
["bitfinex","SOLUSD",1767256336116,0.71704013,124.68,124.66,14.66]
["bitfinex","SOLUSD",1767256337723,0.71704013,124.68,124.65,23.39563433]
["bitfinex","SOLUSD",1767256340395,7.16392523,124.69,124.65,25.35751395]
["bitfinex","SOLUSD",1767256340600,7.85431779,124.69,124.66,8.68254725]
["bitfinex","SOLUSD",1767256340822,7.85431779,124.69,124.66,11.35787136]
["bitfinex","SOLUSD",1767256341420,7.85431779,124.69,124.66,8.68254725]
["bitfinex","SOLUSD",1767256343329,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256347334,6.02524633,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256347509,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256347710,6.02524633,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256348011,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256348211,6.02524727,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256348414,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256348631,6.02564111,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256348930,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256349132,6.02564111,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256349330,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256349518,6.02615878,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256349832,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256350030,6.02615783,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256350210,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256350411,6.0261763,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256350612,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256350822,6.02704279,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256351015,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256351230,6.02704373,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256351539,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256351710,6.02759733,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256351910,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256352122,6.02759733,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256352326,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256352610,6.02759916,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256352914,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256353116,6.02759916,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256353417,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256353718,6.02760343,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256354037,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256354216,6.02760343,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256354417,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256354629,6.02760228,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256354833,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256355038,6.02760322,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256355218,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256355410,6.02760499,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256355613,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256355814,6.02760499,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256356036,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256356335,6.02760404,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256356537,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256356714,6.02760152,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256356914,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256357121,6.02760152,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256357327,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256357527,6.02760085,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256357732,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256358035,6.02759991,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256358223,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256358411,6.02759974,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256358614,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256358840,6.0276025,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256359040,7.85431779,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256359228,6.73651815,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256359418,0.70891521,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256383975,7.83343389,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256384141,7.78261772,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256388556,7.11310906,124.69,124.66,0.66073199]
["bitfinex","SOLUSD",1767256388758,0.66950866,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256390947,17.35744566,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256391663,16.687937,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256393370,17.35744566,124.68,124.66,0.66073199]
["bitfinex","SOLUSD",1767256393667,16.687937,124.68,124.66,12.8591489]
["bitfinex","SOLUSD",1767256394059,16.687937,124.68,124.67,0.6786725]
["bitfinex","SOLUSD",1767256394260,16.687937,124.68,124.66,12.87708941]
["bitfinex","SOLUSD",1767256397554,16.687937,124.68,124.63,7.11310906]
["bitfinex","SOLUSD",1767256397555,0.66950866,124.67,124.63,27.85070232]
["bitfinex","SOLUSD",1767256397746,0.66950866,124.67,124.63,23.36195582]
["bitfinex","SOLUSD",1767256398145,0.66950866,124.67,124.64,0.6786725]
["bitfinex","SOLUSD",1767256398474,0.66950866,124.67,124.63,8.02328332]
["bitfinex","SOLUSD",1767256398673,0.66950866,124.67,124.63,8.70195582]
["bitfinex","SOLUSD",1767256402379,0.71949224,124.66,124.63,8.70195582]
["bitfinex","SOLUSD",1767256402566,0.67938315,124.66,124.63,8.70195582]
["bitfinex","SOLUSD",1767256407480,4.17677192,124.66,124.62,8.02414613]
["bitfinex","SOLUSD",1767256407779,0.71949224,124.64,124.62,8.02414613]
["bitfinex","SOLUSD",1767256408565,0.71949224,124.64,124.62,8.73027352]
["bitfinex","SOLUSD",1767256409580,0.71949224,124.64,124.62,8.02414613]
["bitfinex","SOLUSD",1767256411377,0.71949224,124.64,124.62,8.73027352]
["bitfinex","SOLUSD",1767256412385,0.71949224,124.64,124.62,8.02414613]
["bitfinex","SOLUSD",1767256413062,0.71949224,124.64,124.61,23.39086721]
["bitfinex","SOLUSD",1767256416689,0.71949224,124.64,124.62,0.70612739]
["bitfinex","SOLUSD",1767256419490,0.71949224,124.64,124.61,23.39086721]
["bitfinex","SOLUSD",1767256419671,0.71949224,124.64,124.61,22.68473982]
["bitfinex","SOLUSD",1767256419873,0.71949224,124.64,124.61,23.39086721]
["bitfinex","SOLUSD",1767256420812,0.71949224,124.64,124.61,8.73086721]
["bitfinex","SOLUSD",1767256421015,0.71949224,124.64,124.6,49.10994169]
["bitfinex","SOLUSD",1767256421402,0.71949224,124.64,124.6,46.43480705]
["bitfinex","SOLUSD",1767256421718,0.71949224,124.64,124.61,0.70612739]
["bitfinex","SOLUSD",1767256423118,0.71949224,124.64,124.61,8.73115753]
["bitfinex","SOLUSD",1767256423506,0.71949224,124.64,124.61,8.02503014]
["bitfinex","SOLUSD",1767256424006,0.71949224,124.64,124.61,8.73115753]
["bitfinex","SOLUSD",1767256426424,0.71949224,124.64,124.6,10.7005501]
["bitfinex","SOLUSD",1767256426730,0.71949224,124.64,124.6,26.06667749]
["bitfinex","SOLUSD",1767256427102,0.71949224,124.64,124.6,11.40667749]
["bitfinex","SOLUSD",1767256427302,0.71949224,124.64,124.6,26.06667749]
["bitfinex","SOLUSD",1767256428424,0.71949224,124.64,124.61,8.73110427]
["bitfinex","SOLUSD",1767256434509,0.71949224,124.64,124.62,0.68543021]
["bitfinex","SOLUSD",1767256435730,0.71949224,124.64,124.61,8.71040709]
["bitfinex","SOLUSD",1767256438731,17.40454469,124.68,124.64,0.68543021]
["bitfinex","SOLUSD",1767256439033,0.71660769,124.67,124.65,0.68543021]
["bitfinex","SOLUSD",1767256439708,0.71660769,124.67,124.63,17.33513464]
["bitfinex","SOLUSD",1767256439910,0.71660769,124.67,124.64,0.68543021]
["bitfinex","SOLUSD",1767256440204,0.71660769,124.67,124.64,8.70838901]
["bitfinex","SOLUSD",1767256441208,0.71660769,124.67,124.65,0.68543021]
["bitfinex","SOLUSD",1767256442321,0.71660769,124.67,124.64,8.70838901]
["bitfinex","SOLUSD",1767256444034,0.71660769,124.67,124.64,11.38352365]
["bitfinex","SOLUSD",1767256444716,0.71660769,124.66,124.62,0.68543021]
["bitfinex","SOLUSD",1767256444920,0.71660769,124.66,124.63,0.68543021]
["bitfinex","SOLUSD",1767256445920,0.71660769,124.66,124.63,8.70912072]
["bitfinex","SOLUSD",1767256446441,3.39174233,124.66,124.63,8.70912072]
["bitfinex","SOLUSD",1767256447329,3.39174233,124.65,124.63,0.68543021]
["bitfinex","SOLUSD",1767256447528,0.71660769,124.64,124.61,23.37034799]
["bitfinex","SOLUSD",1767256447737,0.71660769,124.64,124.62,0.68543021]
["bitfinex","SOLUSD",1767256448847,0.71660769,124.64,124.61,23.37034799]
["bitfinex","SOLUSD",1767256449337,0.67649216,124.64,124.61,23.37034799]
["bitfinex","SOLUSD",1767256449743,0.67649216,124.64,124.61,8.71034799]
["bitfinex","SOLUSD",1767256456655,0.67649216,124.64,124.61,11.38548263]
["bitfinex","SOLUSD",1767256463640,0.63672322,124.64,124.61,11.38548263]
["bitfinex","SOLUSD",1767256466272,0.63672322,124.64,124.62,0.67946199]
["bitfinex","SOLUSD",1767256466963,0.63672322,124.64,124.61,11.37951441]
["bitfinex","SOLUSD",1767256470254,2.67513464,124.67,124.61,42.74751307]
["bitfinex","SOLUSD",1767256470455,0.71348311,124.65,124.62,0.67946199]
["bitfinex","SOLUSD",1767256470942,0.71348311,124.65,124.62,3.35459663]
["bitfinex","SOLUSD",1767256472478,0.71348311,124.65,124.62,12.8826967]
["bitfinex","SOLUSD",1767256472769,0.71348311,124.65,124.62,8.70348311]
["bitfinex","SOLUSD",1767256477195,0.71348311,124.65,124.62,12.8826967]
["bitfinex","SOLUSD",1767256478405,0.71348311,124.65,124.62,8.70348311]
["bitfinex","SOLUSD",1767256480613,0.71348311,124.65,124.62,12.8826967]
["bitfinex","SOLUSD",1767256488512,0.71348311,124.65,124.62,8.70348311]
["bitfinex","SOLUSD",1767256507425,0.71348311,124.65,124.62,12.8826967]
["bitfinex","SOLUSD",1767256508125,0.71348311,124.65,124.62,8.70348311]
["bitfinex","SOLUSD",1767256508319,0.71348311,124.65,124.62,12.8826967]
["bitfinex","SOLUSD",1767256510902,0.71348311,124.65,124.62,8.70348311]
["bitfinex","SOLUSD",1767256514628,6.74707696,124.64,124.61,23.37653884]
["bitfinex","SOLUSD",1767256514939,0.72151564,124.64,124.61,23.37653884]
["bitfinex","SOLUSD",1767256515441,0.72151564,124.64,124.61,27.55575243]
["bitfinex","SOLUSD",1767256516922,1e-08,124.65,124.61,27.55575243]
["bitfinex","SOLUSD",1767256517435,4.74629326,124.64,124.61,27.55575243]
["bitfinex","SOLUSD",1767256517650,4.17921359,124.66,124.61,27.55575243]
["bitfinex","SOLUSD",1767256518930,0.72151564,124.65,124.61,27.55575243]
["bitfinex","SOLUSD",1767256519332,0.72151564,124.65,124.61,12.89575243]
["bitfinex","SOLUSD",1767256519527,0.72151564,124.65,124.61,27.55575243]
["bitfinex","SOLUSD",1767256520341,0.72151564,124.65,124.61,12.89575243]
["bitfinex","SOLUSD",1767256524719,0.67980069,124.64,124.61,8.71653884]
["bitfinex","SOLUSD",1767256527120,0.67980069,124.63,124.6,8.71306051]
["bitfinex","SOLUSD",1767256529942,0.67980069,124.62,124.58,8.02662555]
["bitfinex","SOLUSD",1767256530165,0.67980069,124.62,124.59,0.68741584]
["bitfinex","SOLUSD",1767256531249,0.67980069,124.62,124.58,12.89320599]
["bitfinex","SOLUSD",1767256532549,0.67980069,124.62,124.58,11.39039371]
["bitfinex","SOLUSD",1767256535757,0.67980069,124.61,124.58,0.68741584]
["bitfinex","SOLUSD",1767256536142,0.67980069,124.6,124.58,0.68741584]
["bitfinex","SOLUSD",1767256536854,2.67640131,124.62,124.58,0.68741584]
["bitfinex","SOLUSD",1767256537025,0.67980069,124.61,124.58,0.68741584]
["bitfinex","SOLUSD",1767256537661,0.67980069,124.61,124.58,3.36381715]
["bitfinex","SOLUSD",1767256538150,0.67980069,124.66,124.61,0.68741584]
["bitfinex","SOLUSD",1767256538352,0.67980069,124.66,124.62,3.36381715]
["bitfinex","SOLUSD",1767256540557,0.67980069,124.66,124.62,0.68741584]
["bitfinex","SOLUSD",1767256540759,0.67980069,124.66,124.62,3.36381715]
["bitfinex","SOLUSD",1767256540945,0.67980069,124.66,124.63,3.36381715]
["bitfinex","SOLUSD",1767256541144,0.67980069,124.66,124.63,0.68741584]
["bitfinex","SOLUSD",1767256544466,0.67980069,124.66,124.63,8.71114118]
["bitfinex","SOLUSD",1767256546859,0.67980069,124.66,124.63,11.38754249]
["bitfinex","SOLUSD",1767256547043,0.67980069,124.67,124.65,0.68741584]
["bitfinex","SOLUSD",1767256555560,3.34797573,124.66,124.63,0.67948148]
["bitfinex","SOLUSD",1767256560476,0.67157442,124.66,124.63,0.67948148]
["bitfinex","SOLUSD",1767256564178,0.67157442,124.66,124.63,15.33948148]
["bitfinex","SOLUSD",1767256564582,0.67157442,124.66,124.63,0.67948148]
["bitfinex","SOLUSD",1767256564781,0.67157442,124.66,124.63,15.33948148]
["bitfinex","SOLUSD",1767256564978,16.687937,124.68,124.64,0.67948148]
["bitfinex","SOLUSD",1767256565158,6.00264543,124.67,124.65,0.67948148]
["bitfinex","SOLUSD",1767256565357,17.35951142,124.68,124.65,0.67948148]
["bitfinex","SOLUSD",1767256565557,17.35951142,124.68,124.65,3.35588279]
["bitfinex","SOLUSD",1767256566286,16.687937,124.68,124.67,0.67948148]
["bitfinex","SOLUSD",1767256566455,16.687937,124.68,124.67,3.35588279]
["bitfinex","SOLUSD",1767256570380,16.687937,124.68,124.67,0.67948148]
["bitfinex","SOLUSD",1767256596205,16.687937,124.68,124.67,4.8558852]
["bitfinex","SOLUSD",1767256606431,16.687937,124.68,124.67,0.67948148]
["bitfinex","SOLUSD",1767256617519,7.82734006,124.69,124.67,12.19752478]
["bitfinex","SOLUSD",1767256617733,7.82734006,124.69,124.67,8.73089746]
["bitfinex","SOLUSD",1767256618522,7.82734006,124.69,124.67,12.90730118]
["bitfinex","SOLUSD",1767256618920,7.82734006,124.69,124.65,20.05615724]
["bitfinex","SOLUSD",1767256619128,7.82734006,124.69,124.66,4.88618012]
["bitfinex","SOLUSD",1767256620248,7.82734006,124.69,124.66,12.9079624]
["bitfinex","SOLUSD",1767256620409,0.714231,124.68,124.65,4.17640372]
["bitfinex","SOLUSD",1767256620611,0.714231,124.68,124.65,4.88618012]
["bitfinex","SOLUSD",1767256621540,0.714231,124.68,124.66,0.7097764]
["bitfinex","SOLUSD",1767256623431,0.714231,124.68,124.66,4.88618012]
["bitfinex","SOLUSD",1767256630639,0.714231,124.68,124.66,0.7097764]
["bitfinex","SOLUSD",1767256630838,0.714231,124.68,124.66,4.88618012]
["bitfinex","SOLUSD",1767256632655,0.714231,124.68,124.65,8.73168957]
["bitfinex","SOLUSD",1767256632845,0.714231,124.68,124.65,12.90809329]
["bitfinex","SOLUSD",1767256638747,0.714231,124.67,124.62,0.7097764]
["bitfinex","SOLUSD",1767256639043,0.714231,124.65,124.62,4.88618012]
["bitfinex","SOLUSD",1767256639958,0.714231,124.65,124.62,0.7097764]
["bitfinex","SOLUSD",1767256640264,0.714231,124.65,124.62,12.91051849]
["bitfinex","SOLUSD",1767256650661,0.714231,124.65,124.63,0.72355896]
["bitfinex","SOLUSD",1767256658773,0.714231,124.65,124.62,11.42239898]
["bitfinex","SOLUSD",1767256664674,0.714231,124.65,124.62,0.72355896]
["bitfinex","SOLUSD",1767256682398,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256695496,6.0240777,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256695698,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256695900,6.0240777,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256696199,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256708423,6.02742978,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256708591,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256708790,6.02743072,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256708990,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256709218,6.02743072,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256709519,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256709691,6.02827084,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256709890,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256710121,6.02827084,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256710415,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256710595,6.02827876,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256710796,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256711004,6.02827876,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256711213,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256711387,6.02828468,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256711584,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256711785,6.02828563,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256711986,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256712218,6.02828563,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256712392,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256712593,6.02829286,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256712889,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256713086,6.02829286,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256713290,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256713525,6.02830043,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256713822,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256714121,6.02829949,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256714324,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256714522,6.02830837,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256714697,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256714994,6.02830742,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256715196,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256715397,6.0283157,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256715598,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256715810,6.02831665,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256716011,0.714231,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256716200,6.0283157,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256716395,3.39311067,124.65,124.62,8.74781104]
["bitfinex","SOLUSD",1767256716607,6.74699153,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256716805,0.71860902,124.64,124.62,8.74781104]
["bitfinex","SOLUSD",1767256718916,4.18036802,124.64,124.59,8.02632635]
["bitfinex","SOLUSD",1767256719131,4.18036802,124.64,124.58,82.06632863]
["bitfinex","SOLUSD",1767256719132,0.71860902,124.62,124.58,8.70070596]
["bitfinex","SOLUSD",1767256719324,0.71860902,124.62,124.59,0.67379484]
["bitfinex","SOLUSD",1767256722828,4.89897704,124.62,124.59,0.67379484]
["bitfinex","SOLUSD",1767256725355,4.89897704,124.62,124.59,8.7000152]
["bitfinex","SOLUSD",1767256725529,0.71860902,124.62,124.59,8.7000152]
["bitfinex","SOLUSD",1767256726712,14.66,124.63,124.6,4.85416286]
["bitfinex","SOLUSD",1767256727029,0.71860902,124.64,124.62,0.67379484]
["bitfinex","SOLUSD",1767256742444,0.71860902,124.64,124.6,8.02545785]
["bitfinex","SOLUSD",1767256742627,6.01693224,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256742829,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256743144,6.0167691,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256743346,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256743548,6.01695484,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256743729,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256743928,6.01695389,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256744130,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256744336,6.01688113,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256744544,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256744745,6.01682566,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256744931,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256745130,6.01682385,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256745429,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256745628,6.01672844,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256745837,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256746044,6.01672938,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256746244,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256746432,6.01666305,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256746646,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256746943,6.01666305,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256747144,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256747347,6.01664824,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256747547,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256747739,6.01662326,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256747941,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256748257,6.01662326,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256748465,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256748637,6.01661127,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256748838,0.71860902,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256749052,6.01661222,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256749354,0.71860902,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256749531,6.0166286,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256749829,0.71860902,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256750158,6.01662766,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256750375,0.71860902,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256750563,6.0166721,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256750738,0.71860902,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256750938,6.0166721,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256751141,0.71860902,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256751339,6.01670972,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256751543,0.71860902,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256751855,6.01674282,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256752061,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256752358,6.01679174,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256752553,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256752856,6.01684282,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256753037,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256753234,6.01689919,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256753436,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256753641,6.01697081,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256753850,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256754052,6.01697081,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256754340,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256754648,6.0171285,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256754847,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256755044,6.01712945,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256755250,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256755451,6.01731632,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256755650,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256755839,6.01731632,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256756039,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256756239,6.01739585,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256756440,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256756647,6.01753628,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256756849,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256757146,6.01753533,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256757349,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256757546,6.01779242,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256757761,4.89897704,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256757975,6.01744797,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256758274,0.71860902,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256758483,6.01778428,124.63,124.6,12.2058666]
["bitfinex","SOLUSD",1767256758767,19.51347308,124.65,124.61,0.68133368]
["bitfinex","SOLUSD",1767256758981,6.69088847,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256759148,6.01778341,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256759347,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256759555,6.01814108,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256759759,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256759957,6.01814108,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256760152,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256760352,6.0182735,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256760565,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256760771,6.01852477,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256760962,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256761165,6.01852477,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256761370,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256761573,6.01893498,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256761773,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256762077,6.01893498,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256762278,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256762450,6.01925181,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256762650,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256762868,6.01925087,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256763067,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256763269,6.01936386,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256763468,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256763643,6.0195896,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256763853,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256764054,6.01958865,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256764355,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256764651,6.01986757,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256764853,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256765174,6.01986757,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256765361,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256765564,6.02001263,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256765751,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256765950,6.02001082,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256766260,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256766469,6.02023879,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256766650,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256766964,6.02023879,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256767166,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256767369,6.02034418,124.63,124.61,0.68133368]
["bitfinex","SOLUSD",1767256767561,0.67310506,124.64,124.61,0.68133368]
["bitfinex","SOLUSD",1767256769757,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256769967,6.02038372,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256770261,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256770459,6.0203469,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256770659,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256770954,6.02034784,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256771276,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256771470,6.02044638,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256771669,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256771870,6.02044733,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256772073,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256772272,6.02031187,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256772472,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256772674,6.0206035,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256772878,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256773163,6.0206035,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256773366,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256773568,6.0207682,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256773767,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256773968,6.0207682,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256774169,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256774370,6.02094169,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256774684,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256774874,6.02094169,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256775077,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256775276,6.02077892,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256775478,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256775780,6.02112164,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256775961,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256776161,6.02112069,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256776361,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256776562,6.02084369,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256776784,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256776982,6.02084369,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256777182,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256781588,15.33107754,124.65,124.62,3.37340698]
["bitfinex","SOLUSD",1767256781774,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256785584,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256787672,6.01662537,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256787878,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256788074,6.01645414,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256788393,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256788689,6.01657543,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256788894,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256789088,6.01657449,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256789389,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256789593,6.01671942,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256789795,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256790088,6.01671848,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256790292,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256790494,6.0168829,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256790678,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256790868,6.01688384,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256791070,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256791385,6.01707419,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256791569,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256791769,6.01707419,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256792068,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256792270,6.01716856,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256792568,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256792768,6.01729247,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256792997,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256793172,6.01729153,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256793374,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256793572,6.01753641,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256793783,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256793996,6.01753547,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256794183,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256794384,6.01781046,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256794681,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256794881,6.01781046,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256795084,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256795283,6.01811515,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256795485,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256795784,6.01811609,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256795975,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256796176,6.01811515,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256796377,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256796576,6.01845739,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256796777,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256796977,6.01845645,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256797198,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256797386,6.0188359,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256797685,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256799004,18.00606363,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256799180,6.01972224,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256799382,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256799595,6.01972224,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256799789,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256799990,6.01972319,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256800184,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256800392,6.02013982,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256800597,15.33107754,124.65,124.62,0.69842089]
["bitfinex","SOLUSD",1767256800800,6.02013887,124.64,124.62,0.69842089]
["bitfinex","SOLUSD",1767256800988,6.74533212,124.63,124.6,8.02545641]
["bitfinex","SOLUSD",1767256801192,0.72466816,124.63,124.6,8.02545641]
["bitfinex","SOLUSD",1767256801388,0.72466816,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256802192,0.72466816,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256802391,6.02143078,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256802601,0.72466816,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256802806,6.02142983,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256803009,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256803187,6.02142983,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256803386,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256803601,6.02143779,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256803787,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256803987,6.02143779,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256804189,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256804499,6.02144008,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256804699,0.72466816,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256804893,6.02143913,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256805107,0.72466816,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256805800,6.02181265,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256806004,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256806195,6.02164031,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256806395,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256806604,6.0216444,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256806811,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256807110,6.02164346,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256807302,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256807622,6.0216415,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256807823,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256808124,6.0216415,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256808295,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256808498,6.02164398,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256808690,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256808891,6.02164398,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256809122,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256809304,6.02164713,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256809597,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256809797,6.02164618,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256810118,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256810325,6.02177844,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256810495,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256810696,6.0216498,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256810922,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256811102,6.02165075,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256811420,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256811621,6.02146459,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256811790,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256811990,6.02146365,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256812223,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256812395,6.02146344,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256812597,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256812913,6.02146439,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256813115,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256813416,6.02127324,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256813716,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256813896,6.02127324,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256814101,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256814309,6.0213534,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256814617,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256814815,6.02092489,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256815114,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256815316,6.02082312,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256815515,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256815708,6.02075951,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256816011,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256816209,6.02075857,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256816417,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256816619,6.02061097,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256816805,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256817007,6.02061097,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256817219,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256817395,6.02047376,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256817695,3.39965425,124.64,124.61,0.65445088]
["bitfinex","SOLUSD",1767256818021,6.02047376,124.63,124.61,0.65445088]
["bitfinex","SOLUSD",1767256818207,3.39965425,124.64,124.61,8.67947142]
["bitfinex","SOLUSD",1767256818393,6.0203535,124.63,124.61,8.67947142]
["bitfinex","SOLUSD",1767256818591,3.39965425,124.64,124.61,8.67947142]
["bitfinex","SOLUSD",1767256818812,6.0203535,124.63,124.61,8.67947142]
["bitfinex","SOLUSD",1767256818989,0.72466816,124.63,124.61,8.02502054]
["bitfinex","SOLUSD",1767256819195,0.72466816,124.63,124.6,8.68013306]
["bitfinex","SOLUSD",1767256821719,0.72466816,124.63,124.61,0.72002319]
["bitfinex","SOLUSD",1767256822423,0.67788464,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256823926,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256824129,6.02000984,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256824421,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256824609,6.02009187,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256824926,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256825123,6.02009187,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256825442,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256825617,6.02031991,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256825810,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256825994,6.02031897,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256826200,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256826502,6.02058348,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256826720,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256826920,6.02058348,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256827224,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256827429,6.02106086,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256827724,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256827924,6.02088854,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256828229,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256828429,6.02123181,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256828622,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256828923,6.02123086,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256829126,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256829320,6.02156273,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256829522,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256829715,6.0216241,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256829917,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256830130,6.0216241,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256830330,3.35287073,124.64,124.61,8.74496595]
["bitfinex","SOLUSD",1767256830632,6.02207096,124.63,124.61,8.74496595]
["bitfinex","SOLUSD",1767256830833,3.35287073,124.64,124.61,0.72002319]
["bitfinex","SOLUSD",1767256831124,6.02224331,124.63,124.61,0.72002319]
["bitfinex","SOLUSD",1767256831304,3.35287073,124.64,124.61,0.72002319]
["bitfinex","SOLUSD",1767256831506,6.022582,124.63,124.61,0.72002319]
["bitfinex","SOLUSD",1767256831732,3.35287073,124.64,124.61,0.72002319]
["bitfinex","SOLUSD",1767256832028,6.02258294,124.63,124.61,0.72002319]
["bitfinex","SOLUSD",1767256832230,3.35287073,124.64,124.61,0.72002319]
["bitfinex","SOLUSD",1767256832432,6.02318046,124.63,124.61,0.72002319]
["bitfinex","SOLUSD",1767256832729,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256832921,6.02318141,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256833108,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256833316,6.0234759,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256833616,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256833816,6.02327521,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256834032,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256834223,6.02341956,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256834426,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256834725,6.02348311,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256834924,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256835135,6.02348311,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256835442,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256835633,6.02363265,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256835837,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256836132,6.02363265,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256836332,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256836535,6.0238886,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256836708,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256836910,6.02388954,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256837210,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256837412,6.02417596,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256837710,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256837911,6.02417596,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256838146,3.35287073,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256838311,6.02449813,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256838512,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256838747,6.02449907,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256838912,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256839111,6.02449907,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256839313,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256839533,6.02485993,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256839832,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256840034,6.02485899,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256840339,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256840530,6.02526941,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256840729,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256840917,6.02526941,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256841119,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256841338,6.0256948,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256841637,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256841844,6.02574616,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256842051,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256842332,6.02626131,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256842535,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256842835,6.0263057,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256843038,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256843337,6.02700232,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256843538,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256843732,6.02700327,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256843924,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256844126,6.0270005,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256844440,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256844743,6.02795412,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256844944,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256845121,6.02795506,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256845452,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256845641,6.02797767,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256845839,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256846039,6.02797862,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256846240,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256846433,6.02800095,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256846633,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256846837,6.02797679,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256847029,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256847229,6.02797584,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256847524,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256847737,6.02797427,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256847918,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256848119,6.02797427,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256848343,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256848535,6.02797319,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256848736,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256849037,6.02797414,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256849237,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256849438,6.0279729,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256849638,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256849939,6.02797195,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256850138,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256850341,6.02853227,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256850643,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256850843,6.02853503,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256851023,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256851225,6.02853321,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256851428,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256851623,6.02853256,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256851847,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256852030,6.0285335,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256852346,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256852549,6.02853112,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256852751,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256852934,6.02853018,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256853135,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256853334,6.02853012,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256853650,0.67788464,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256853948,6.02853012,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256854249,0.63776589,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256854419,6.0285273,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256854621,0.63776589,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256854822,6.02852817,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256855050,0.63776589,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256855253,6.02852912,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256855544,0.63776589,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256855733,6.02852582,124.63,124.61,8.74502805]
["bitfinex","SOLUSD",1767256855921,0.63776589,124.64,124.61,8.74502805]
["bitfinex","SOLUSD",1767256856122,6.02852669,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1767256856444,0.63776589,124.64,124.61,0.69916332]
["bitfinex","SOLUSD",1767256856654,6.02865115,124.63,124.61,0.69916332]
["bitfinex","SOLUSD",1767256856942,0.63776589,124.64,124.61,0.69916332]
["bitfinex","SOLUSD",1767256857247,6.02865202,124.63,124.61,0.69916332]
["bitfinex","SOLUSD",1767256857449,0.63776589,124.64,124.61,0.69916332]
["bitfinex","SOLUSD",1767256857657,6.02864941,124.63,124.61,0.69916332]
["bitfinex","SOLUSD",1767256857836,0.63776589,124.64,124.61,0.69916332]
["bitfinex","SOLUSD",1767256859830,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256863043,4.81861332,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256863432,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256869857,6.02868985,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256870058,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256870271,6.02869132,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256870568,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256870771,6.02866083,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256870963,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256871162,6.02866083,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256871465,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256871773,6.02863435,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256871963,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256872264,6.02863435,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256872465,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256872764,6.02860869,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256872965,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256873266,6.02860774,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256873448,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256873748,6.02858432,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256873947,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256874153,6.02858527,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256874369,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256874571,6.02856397,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256874870,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256875069,6.02856491,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256875367,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256875670,6.02854593,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256875856,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256876055,6.02854593,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256876255,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256876556,6.02852842,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256876755,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256876958,6.02852842,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256877165,6.02870095,124.62,124.61,8.72419427]
["bitfinex","SOLUSD",1767256877472,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256877673,6.02851409,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256877875,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256878050,6.0285122,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256878253,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256878452,6.02872315,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256878652,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256878952,6.02872315,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256879151,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256879371,6.02871311,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256879574,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256879772,6.02870959,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256879966,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256880275,6.02870959,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256880491,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256880653,6.02899152,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256880854,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256881178,6.02899246,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256881479,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256881674,6.02898963,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256881878,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256882062,6.02898963,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256882262,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256882471,6.02898845,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256882670,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256882869,6.02898845,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256883078,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256883360,6.02898939,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256883563,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256883783,6.02898962,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256883975,0.63776589,124.64,124.61,8.72419427]
["bitfinex","SOLUSD",1767256884175,6.02899056,124.63,124.61,8.72419427]
["bitfinex","SOLUSD",1767256884376,6.02899056,124.62,124.61,8.72419427]
["bitfinex","SOLUSD",1767256884581,5.98886859,124.62,124.61,8.72419427]
["bitfinex","SOLUSD",1767256885286,5.98886859,124.62,124.61,0.69916332]
["bitfinex","SOLUSD",1767256892296,14.66,124.65,124.62,0.68133618]
["bitfinex","SOLUSD",1767256892297,15.36186593,124.65,124.62,0.68133618]
["bitfinex","SOLUSD",1767256892595,19.54271336,124.65,124.62,0.68133618]
["bitfinex","SOLUSD",1767256893172,14.66,124.65,124.62,4.18084743]
["bitfinex","SOLUSD",1767256893374,14.66,124.65,124.63,0.68133618]
["bitfinex","SOLUSD",1767256901400,0.70186593,124.64,124.6,3.35611468]
["bitfinex","SOLUSD",1767256901608,0.70186593,124.64,124.6,0.68133618]
["bitfinex","SOLUSD",1767256901609,3.37664443,124.64,124.6,0.68133618]
["bitfinex","SOLUSD",1767256904401,6.01948537,124.63,124.6,0.68133618]
["bitfinex","SOLUSD",1767256904604,3.37664443,124.64,124.6,0.68133618]
["bitfinex","SOLUSD",1767256904812,6.0193664,124.63,124.6,0.68133618]
["bitfinex","SOLUSD",1767256905113,3.37664443,124.64,124.6,0.68133618]
["bitfinex","SOLUSD",1767256905297,6.01936545,124.63,124.6,0.68133618]
["bitfinex","SOLUSD",1767256905482,3.37664443,124.64,124.6,0.68133618]
["bitfinex","SOLUSD",1767256905683,6.01926275,124.63,124.6,0.68133618]
["bitfinex","SOLUSD",1767256905886,3.37664443,124.64,124.6,0.68133618]
["bitfinex","SOLUSD",1767256906088,6.01926275,124.63,124.61,0.68133618]
["bitfinex","SOLUSD",1767256906394,3.37664443,124.64,124.61,0.68133618]
["bitfinex","SOLUSD",1767256912724,3.33688837,124.64,124.61,0.68133618]
["bitfinex","SOLUSD",1767256913219,17.3347785,124.65,124.61,0.68133618]
["bitfinex","SOLUSD",1767256913422,6.01878594,124.64,124.61,0.68133618]
["bitfinex","SOLUSD",1767256913723,17.3347785,124.65,124.61,0.68133618]
["bitfinex","SOLUSD",1767256913917,6.01870649,124.64,124.61,0.68133618]
["bitfinex","SOLUSD",1767256914115,17.3347785,124.65,124.61,0.68133618]
["bitfinex","SOLUSD",1767256914414,6.01870649,124.64,124.61,0.68133618]
["bitfinex","SOLUSD",1767256914624,17.3347785,124.65,124.61,0.68133618]
["bitfinex","SOLUSD",1767256914625,18.00561599,124.65,124.61,0.68133618]
["bitfinex","SOLUSD",1767256914802,6.01870758,124.64,124.61,0.68133618]
["bitfinex","SOLUSD",1767256915101,18.00561599,124.65,124.61,0.68133618]
["bitfinex","SOLUSD",1767256915298,7.78394655,124.69,124.65,0.68709577]
["bitfinex","SOLUSD",1767256915511,7.78394655,124.69,124.66,0.68709577]
["bitfinex","SOLUSD",1767256920337,7.78394655,124.69,124.66,10.69635714]
["bitfinex","SOLUSD",1767256920561,7.11310906,124.69,124.67,3.36187427]
["bitfinex","SOLUSD",1767256921636,0.2,124.7,124.68,3.36187427]
["bitfinex","SOLUSD",1767256922026,0.2,124.7,124.69,0.68709577]
["bitfinex","SOLUSD",1767256922228,0.2,124.7,124.68,0.68709577]
["bitfinex","SOLUSD",1767256925415,0.87083749,124.7,124.68,0.68709577]
["bitfinex","SOLUSD",1767256929563,0.2,124.7,124.68,0.68709577]
["bitfinex","SOLUSD",1767256931160,0.87083749,124.7,124.68,0.68709577]
["bitfinex","SOLUSD",1767256974278,6.02706743,124.69,124.68,0.68709577]
["bitfinex","SOLUSD",1767256976303,0.87083749,124.7,124.68,0.68709577]
["bitfinex","SOLUSD",1767257004724,0.72307941,124.69,124.66,8.02169672]
["bitfinex","SOLUSD",1767257005022,0.72307941,124.69,124.65,12.89356501]
["bitfinex","SOLUSD",1767257005229,0.72307941,124.69,124.66,4.17550659]
["bitfinex","SOLUSD",1767257006029,0.72307941,124.69,124.65,12.89356501]
["bitfinex","SOLUSD",1767257007225,0.72307941,124.67,124.65,8.71805842]
["bitfinex","SOLUSD",1767257009409,0.72307941,124.67,124.64,0.69585828]
["bitfinex","SOLUSD",1767257016237,4.17550659,124.66,124.6,62.0]
["bitfinex","SOLUSD",1767257016539,0.72307941,124.64,124.61,8.72046107]
["bitfinex","SOLUSD",1767257017034,0.72307941,124.64,124.61,0.69585828]
["bitfinex","SOLUSD",1767257018437,0.72307941,124.64,124.61,8.72081016]
["bitfinex","SOLUSD",1767257032154,0.72307941,124.64,124.61,11.39613964]
["bitfinex","SOLUSD",1767257034454,0.72307941,124.64,124.62,0.68737124]
["bitfinex","SOLUSD",1767257034948,0.72307941,124.64,124.61,10.70028136]
["bitfinex","SOLUSD",1767257035155,0.72307941,124.64,124.61,11.3876526]
["bitfinex","SOLUSD",1767257036256,14.66,124.66,124.62,0.68737124]
["bitfinex","SOLUSD",1767257036449,15.34635687,124.66,124.63,8.71104475]
["bitfinex","SOLUSD",1767257036754,15.34635687,124.66,124.63,11.38637423]
["bitfinex","SOLUSD",1767257038053,15.34635687,124.66,124.63,8.71104475]
["bitfinex","SOLUSD",1767257045238,15.34635687,124.66,124.63,11.38637423]
["bitfinex","SOLUSD",1767257045856,15.34635687,124.66,124.63,8.71104475]
["bitfinex","SOLUSD",1767257048661,15.34635687,124.66,124.63,11.38637423]
["bitfinex","SOLUSD",1767257048860,15.34635687,124.66,124.63,8.71104475]
["bitfinex","SOLUSD",1767257053784,3.36168635,124.65,124.63,0.68737124]
["bitfinex","SOLUSD",1767257053949,0.68635687,124.65,124.62,8.71147641]
["bitfinex","SOLUSD",1767257060477,0.68635687,124.65,124.62,8.02410517]
["bitfinex","SOLUSD",1767257060682,0.68635687,124.65,124.63,0.67258952]
["bitfinex","SOLUSD",1767257060982,18.04664471,124.66,124.63,0.67258952]
["bitfinex","SOLUSD",1767257062684,2.67532948,124.64,124.61,8.0247828]
["bitfinex","SOLUSD",1767257062858,3.39589634,124.64,124.62,0.68875867]
["bitfinex","SOLUSD",1767257063064,0.72056686,124.64,124.62,0.68875867]
["bitfinex","SOLUSD",1767257066584,0.72056686,124.64,124.61,8.71354147]
["bitfinex","SOLUSD",1767257069700,0.72056686,124.64,124.61,0.68875867]
["bitfinex","SOLUSD",1767257073810,0.72056686,124.64,124.61,8.71361047]
["bitfinex","SOLUSD",1767257078605,14.66,124.66,124.62,8.71281933]
["bitfinex","SOLUSD",1767257078807,6.73829992,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257079009,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257080809,0.72056686,124.65,124.62,11.38814881]
["bitfinex","SOLUSD",1767257081403,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257093189,6.02094405,124.64,124.62,8.71281933]
["bitfinex","SOLUSD",1767257093391,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257093710,6.020945,124.64,124.62,8.71281933]
["bitfinex","SOLUSD",1767257094008,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257094213,6.020945,124.64,124.62,8.71281933]
["bitfinex","SOLUSD",1767257094408,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257094710,6.02151576,124.64,124.62,8.71281933]
["bitfinex","SOLUSD",1767257094913,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257095097,6.02151576,124.64,124.62,8.71281933]
["bitfinex","SOLUSD",1767257095297,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257095609,6.02216806,124.64,124.62,8.71281933]
["bitfinex","SOLUSD",1767257095808,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257096011,6.02216902,124.64,124.62,8.71281933]
["bitfinex","SOLUSD",1767257096314,0.72056686,124.65,124.62,8.71281933]
["bitfinex","SOLUSD",1767257100916,0.69918221,124.67,124.64,0.72422827]
["bitfinex","SOLUSD",1767257101093,14.66,124.67,124.65,0.72422827]
["bitfinex","SOLUSD",1767257101713,15.35918221,124.67,124.64,0.72422827]
["bitfinex","SOLUSD",1767257102110,15.35918221,124.67,124.64,8.74698366]
["bitfinex","SOLUSD",1767257103522,15.35918221,124.67,124.64,12.92651508]
["bitfinex","SOLUSD",1767257103819,15.35918221,124.67,124.64,8.74698366]
["bitfinex","SOLUSD",1767257107027,15.35918221,124.67,124.64,12.92651508]
["bitfinex","SOLUSD",1767257110126,0.69918221,124.66,124.64,12.92651508]
["bitfinex","SOLUSD",1767257111342,14.66,124.67,124.65,4.90375969]
["bitfinex","SOLUSD",1767257111522,0.69918221,124.68,124.65,4.90375969]
["bitfinex","SOLUSD",1767257112534,0.69918221,124.68,124.65,12.92577724]
["bitfinex","SOLUSD",1767257115432,0.69918221,124.68,124.65,12.20154897]
["bitfinex","SOLUSD",1767257116038,0.69918221,124.68,124.65,12.92577724]
["bitfinex","SOLUSD",1767257116536,15.35918221,124.69,124.66,8.74597401]
["bitfinex","SOLUSD",1767257116718,15.35918221,124.69,124.66,8.02174574]
["bitfinex","SOLUSD",1767257116914,0.2,124.7,124.68,0.72422827]
["bitfinex","SOLUSD",1767257117729,0.2,124.7,124.68,4.90375969]
["bitfinex","SOLUSD",1767257118125,0.2,124.7,124.68,12.92382626]
["bitfinex","SOLUSD",1767257120046,0.89918221,124.7,124.68,8.74429484]
["bitfinex","SOLUSD",1767257123347,0.89918221,124.7,124.68,8.02006657]
["bitfinex","SOLUSD",1767257124234,0.89918221,124.7,124.68,8.72007896]
["bitfinex","SOLUSD",1767257125545,0.89918221,124.7,124.68,12.89961038]
["bitfinex","SOLUSD",1767257125925,15.51890333,124.71,124.68,12.89961038]
["bitfinex","SOLUSD",1767257126121,15.51890333,124.71,124.68,8.72007896]
["bitfinex","SOLUSD",1767257132453,15.51890333,124.71,124.68,12.89961038]
["bitfinex","SOLUSD",1767257135763,15.51890333,124.71,124.68,8.72007896]
["bitfinex","SOLUSD",1767257135933,15.51890333,124.71,124.68,12.89961038]
["bitfinex","SOLUSD",1767257139560,15.51890333,124.71,124.68,8.72007896]
["bitfinex","SOLUSD",1767257139745,15.51890333,124.71,124.68,12.89961038]
["bitfinex","SOLUSD",1767257144461,15.51890333,124.71,124.68,11.3920811]
["bitfinex","SOLUSD",1767257144649,0.65890333,124.7,124.68,11.3920811]
["bitfinex","SOLUSD",1767257145150,0.65890333,124.7,124.68,10.69206871]
["bitfinex","SOLUSD",1767257146269,0.65890333,124.7,124.68,11.3920811]
["bitfinex","SOLUSD",1767257146862,14.86,124.71,124.68,11.3920811]
["bitfinex","SOLUSD",1767257147045,15.51890333,124.71,124.68,11.3920811]
["bitfinex","SOLUSD",1767257147759,15.51890333,124.71,124.68,10.69206871]
["bitfinex","SOLUSD",1767257148068,14.86,124.71,124.69,0.70001239]
["bitfinex","SOLUSD",1767257148569,15.51890333,124.71,124.69,0.70001239]
["bitfinex","SOLUSD",1767257149068,15.51890333,124.71,124.68,26.21097204]
["bitfinex","SOLUSD",1767257149366,15.51890333,124.71,124.68,26.91098443]
["bitfinex","SOLUSD",1767257150666,15.51890333,124.71,124.69,0.68164297]
["bitfinex","SOLUSD",1767257150842,15.51890333,124.71,124.69,11.37341385]
["bitfinex","SOLUSD",1767257151472,0.2,124.71,124.69,11.37341385]
["bitfinex","SOLUSD",1767257151766,0.2,124.71,124.7,2.67200214]
["bitfinex","SOLUSD",1767257152258,0.2,124.71,124.69,11.37341385]
["bitfinex","SOLUSD",1767257163786,0.2,124.72,124.7,3.35364511]
["bitfinex","SOLUSD",1767257163951,15.56621246,124.73,124.71,2.67200214]
["bitfinex","SOLUSD",1767257164457,14.86,124.73,124.71,2.67200214]
["bitfinex","SOLUSD",1767257164777,0.70621246,124.72,124.71,2.67200214]
["bitfinex","SOLUSD",1767257165575,14.86,124.73,124.71,2.67200214]
["bitfinex","SOLUSD",1767257165787,0.70621246,124.72,124.71,2.67200214]
["bitfinex","SOLUSD",1767257165986,0.70621246,124.72,124.7,26.23242487]
["bitfinex","SOLUSD",1767257166663,0.70621246,124.72,124.71,8.01860315]
["bitfinex","SOLUSD",1767257166886,0.2,124.73,124.71,11.37224826]
["bitfinex","SOLUSD",1767257167381,0.2,124.73,124.71,26.23224826]
["bitfinex","SOLUSD",1767257167682,1e-08,124.73,124.72,0.68164297]
["bitfinex","SOLUSD",1767257168884,1e-08,124.73,124.72,3.35364511]
["bitfinex","SOLUSD",1767257169987,1e-08,124.73,124.72,11.37160534]
["bitfinex","SOLUSD",1767257170292,0.2,124.75,124.72,10.68996237]
["bitfinex","SOLUSD",1767257170589,0.2,124.75,124.73,3.35364511]
["bitfinex","SOLUSD",1767257171184,0.90621246,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1767257172285,1e-08,124.75,124.74,10.68867682]
["bitfinex","SOLUSD",1767257173064,0.2,124.77,124.75,0.68164297]
["bitfinex","SOLUSD",1767257173274,0.2,124.77,124.75,3.35364511]
["bitfinex","SOLUSD",1767257174785,0.90621246,124.77,124.75,3.35364511]
["bitfinex","SOLUSD",1767257175585,0.2,124.77,124.75,3.35364511]
["bitfinex","SOLUSD",1767257175794,0.2,124.77,124.76,0.68164297]
["bitfinex","SOLUSD",1767257175987,0.2,124.77,124.75,2.67200214]
["bitfinex","SOLUSD",1767257175988,0.2,124.77,124.75,3.35364511]
["bitfinex","SOLUSD",1767257177060,0.2,124.77,124.75,0.68164297]
["bitfinex","SOLUSD",1767257177259,0.90621246,124.77,124.75,0.68164297]
["bitfinex","SOLUSD",1767257177580,0.90621246,124.77,124.75,3.35364511]
["bitfinex","SOLUSD",1767257180283,0.90621246,124.77,124.75,11.36955831]
["bitfinex","SOLUSD",1767257186185,0.90621246,124.77,124.75,10.68791534]
["bitfinex","SOLUSD",1767257186898,0.90621246,124.77,124.75,11.37073706]
["bitfinex","SOLUSD",1767257192588,0.90621246,124.77,124.75,8.69873492]
["bitfinex","SOLUSD",1767257192787,0.90621246,124.77,124.75,11.37073706]
["bitfinex","SOLUSD",1767257199123,0.90621246,124.77,124.74,0.68282172]
["bitfinex","SOLUSD",1767257199320,0.90621246,124.77,124.75,2.67200214]
["bitfinex","SOLUSD",1767257200330,0.90621246,124.77,124.75,10.68797708]
["bitfinex","SOLUSD",1767257202930,0.90621246,124.77,124.75,11.3707988]
["bitfinex","SOLUSD",1767257204529,0.90621246,124.77,124.75,12.86945918]
["bitfinex","SOLUSD",1767257206042,0.2,124.77,124.73,8.01695446]
["bitfinex","SOLUSD",1767257206341,0.71023542,124.76,124.72,8.70058926]
["bitfinex","SOLUSD",1767257206500,0.71023542,124.75,124.72,8.01776754]
["bitfinex","SOLUSD",1767257207926,0.71023542,124.75,124.72,8.70058926]
["bitfinex","SOLUSD",1767257209526,4.88089794,124.75,124.72,8.70058926]
["bitfinex","SOLUSD",1767257212528,0.71023542,124.75,124.72,8.70058926]
["bitfinex","SOLUSD",1767257215011,0.71023542,124.75,124.72,12.87125178]
["bitfinex","SOLUSD",1767257221830,0.71023542,124.75,124.71,12.87470279]
["bitfinex","SOLUSD",1767257222134,0.68685373,124.74,124.72,8.0178834]
["bitfinex","SOLUSD",1767257233046,0.88685373,124.77,124.73,0.68570446]
["bitfinex","SOLUSD",1767257233348,6.01281084,124.76,124.74,0.68570446]
["bitfinex","SOLUSD",1767257233544,0.68685373,124.76,124.74,0.68570446]
["bitfinex","SOLUSD",1767257243852,5.04733141,124.77,124.74,0.68570446]
["bitfinex","SOLUSD",1767257244146,0.87666889,124.77,124.74,0.68570446]
["bitfinex","SOLUSD",1767257249757,0.67666889,124.76,124.74,0.68570446]
["bitfinex","SOLUSD",1767257250455,0.87666889,124.77,124.74,0.68570446]
["bitfinex","SOLUSD",1767257252964,0.2,124.77,124.73,12.1877539]
["bitfinex","SOLUSD",1767257253148,0.67666889,124.76,124.73,8.67672004]
["bitfinex","SOLUSD",1767257253751,0.67666889,124.76,124.74,0.65962866]
["bitfinex","SOLUSD",1767257257470,0.67666889,124.76,124.73,8.67672004]
["bitfinex","SOLUSD",1767257258170,0.67666889,124.76,124.74,0.65962866]
["bitfinex","SOLUSD",1767257260063,0.87666889,124.77,124.74,4.83029118]
["bitfinex","SOLUSD",1767257260259,0.87666889,124.77,124.74,0.65962866]
["bitfinex","SOLUSD",1767257260554,0.67666889,124.76,124.74,0.65962866]
["bitfinex","SOLUSD",1767257262965,0.67666889,124.76,124.73,12.84738256]
["bitfinex","SOLUSD",1767257263469,0.67666889,124.76,124.74,0.65962866]
["bitfinex","SOLUSD",1767257267055,0.2,124.77,124.74,0.65962866]
["bitfinex","SOLUSD",1767257267365,0.87666889,124.77,124.74,0.65962866]
["bitfinex","SOLUSD",1767257272272,0.2,124.77,124.74,0.65962866]
["bitfinex","SOLUSD",1767257272562,0.69575803,124.76,124.74,0.65962866]
["bitfinex","SOLUSD",1767257294583,14.64,124.76,124.73,0.72065753]
["bitfinex","SOLUSD",1767257294797,0.69575803,124.74,124.71,8.73897229]
["bitfinex","SOLUSD",1767257295397,0.69575803,124.73,124.7,8.73962981]
["bitfinex","SOLUSD",1767257295714,0.69575803,124.73,124.7,26.04953346]
["bitfinex","SOLUSD",1767257296013,2.66990365,124.72,124.68,0.72065753]
["bitfinex","SOLUSD",1767257296208,0.65566823,124.71,124.68,8.74078317]
["bitfinex","SOLUSD",1767257296416,3.32557188,124.71,124.68,0.72065753]
["bitfinex","SOLUSD",1767257296785,0.65566823,124.71,124.68,0.72065753]
["bitfinex","SOLUSD",1767257296989,0.61584783,124.71,124.68,0.72065753]
["bitfinex","SOLUSD",1767257297215,0.61584783,124.71,124.68,8.74106822]
["bitfinex","SOLUSD",1767257298815,2.66990365,124.71,124.68,8.74106822]
["bitfinex","SOLUSD",1767257299017,3.36566168,124.71,124.68,0.72065753]
["bitfinex","SOLUSD",1767257302012,0.69575803,124.71,124.69,0.68658889]
["bitfinex","SOLUSD",1767257313931,0.69575803,124.71,124.68,8.02025067]
["bitfinex","SOLUSD",1767257314103,0.69206203,124.7,124.67,8.70748498]
["bitfinex","SOLUSD",1767257314422,18.02196568,124.71,124.68,0.68658889]
["bitfinex","SOLUSD",1767257314631,0.69206203,124.7,124.68,0.68658889]
["bitfinex","SOLUSD",1767257315122,2.66990365,124.7,124.67,0.68658889]
["bitfinex","SOLUSD",1767257315323,0.69206203,124.69,124.67,0.68658889]
["bitfinex","SOLUSD",1767257316409,0.69206203,124.69,124.66,0.68658889]
["bitfinex","SOLUSD",1767257317534,3.36196568,124.69,124.66,0.68658889]
["bitfinex","SOLUSD",1767257317826,2.66990365,124.69,124.66,0.68658889]
["bitfinex","SOLUSD",1767257318032,0.69206203,124.68,124.66,0.68658889]
["bitfinex","SOLUSD",1767257321136,3.36196568,124.69,124.66,0.68658889]
["bitfinex","SOLUSD",1767257323537,3.36196568,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257323840,0.69206203,124.67,124.65,0.68658889]
["bitfinex","SOLUSD",1767257324240,3.36196568,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257326421,0.69206203,124.67,124.65,0.68658889]
["bitfinex","SOLUSD",1767257326831,4.87020066,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257328224,0.69206203,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257328541,4.87020066,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257339553,4.830098,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257349361,4.79030332,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257350563,0.61216469,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257350766,4.79030332,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257369276,4.17813863,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257369459,4.89508702,124.68,124.65,0.68658889]
["bitfinex","SOLUSD",1767257374486,0.71694839,124.67,124.64,8.6908136]
["bitfinex","SOLUSD",1767257378480,0.67684252,124.67,124.64,8.6908136]
["bitfinex","SOLUSD",1767257385706,0.63705426,124.67,124.64,8.6908136]
["bitfinex","SOLUSD",1767257388517,0.63705426,124.67,124.64,0.66785863]
["bitfinex","SOLUSD",1767257390716,0.63705426,124.67,124.64,8.69085586]
["bitfinex","SOLUSD",1767257393709,2.67434056,124.67,124.64,8.69085586]
["bitfinex","SOLUSD",1767257394010,0.70668903,124.66,124.64,8.69085586]
["bitfinex","SOLUSD",1767257394185,2.67434056,124.67,124.64,8.69085586]
["bitfinex","SOLUSD",1767257394392,3.38102959,124.67,124.64,8.69085586]
["bitfinex","SOLUSD",1767257397616,0.70668903,124.67,124.64,8.69085586]
["bitfinex","SOLUSD",1767257401817,0.66690077,124.67,124.64,8.69085586]
["bitfinex","SOLUSD",1767257427444,0.66690077,124.67,124.64,8.72769307]
["bitfinex","SOLUSD",1767257445361,3.34124133,124.67,124.64,8.72769307]
["bitfinex","SOLUSD",1767257448560,4.84568779,124.67,124.64,8.72769307]
["bitfinex","SOLUSD",1767257456971,0.66690077,124.67,124.64,8.72769307]
["bitfinex","SOLUSD",1767257470283,4.17878702,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1767257470488,10.20420194,124.67,124.64,0.7071056]
["bitfinex","SOLUSD",1767257470783,4.83540249,124.68,124.64,0.7071056]
["bitfinex","SOLUSD",1767257471084,6.02541032,124.67,124.64,0.7071056]
["bitfinex","SOLUSD",1767257471278,4.83540249,124.68,124.64,0.7071056]
["bitfinex","SOLUSD",1767257471580,6.02540649,124.67,124.64,0.7071056]
["bitfinex","SOLUSD",1767257471782,4.83540249,124.68,124.64,0.7071056]
["bitfinex","SOLUSD",1767257471970,6.02540744,124.67,124.64,0.7071056]
["bitfinex","SOLUSD",1767257472178,4.83540249,124.68,124.64,0.7071056]
["bitfinex","SOLUSD",1767257472380,6.02540351,124.67,124.64,0.7071056]
["bitfinex","SOLUSD",1767257472577,4.83540249,124.68,124.64,0.7071056]
["bitfinex","SOLUSD",1767257472780,6.02540446,124.67,124.64,0.7071056]
["bitfinex","SOLUSD",1767257472954,4.83540249,124.68,124.64,0.7071056]
["bitfinex","SOLUSD",1767257473160,6.02540446,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257473366,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257473657,6.02593128,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257473866,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257474170,6.02593034,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257474370,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257474581,6.02668084,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257474794,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257475081,6.02667989,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257475259,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257475461,6.02670685,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257475659,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257475887,6.02670685,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257476186,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257476480,6.02673564,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257476659,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257476859,6.02673564,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257477065,4.83540249,124.68,124.65,0.7071056]
["bitfinex","SOLUSD",1767257477277,6.68338299,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257477483,0.65661547,124.67,124.65,0.7071056]
["bitfinex","SOLUSD",1767257498198,0.65661547,124.67,124.64,8.02306141]
["bitfinex","SOLUSD",1767257498400,0.65661547,124.67,124.64,8.70679655]
["bitfinex","SOLUSD",1767257499610,4.83540249,124.67,124.64,8.70679655]
["bitfinex","SOLUSD",1767257501712,0.65661547,124.67,124.64,8.70679655]
["bitfinex","SOLUSD",1767257515527,6.02729179,124.66,124.64,8.70679655]
["bitfinex","SOLUSD",1767257515703,0.65661547,124.67,124.64,8.70679655]
["bitfinex","SOLUSD",1767257515902,6.02729179,124.66,124.64,8.70679655]
["bitfinex","SOLUSD",1767257516096,0.65661547,124.67,124.64,8.70679655]
["bitfinex","SOLUSD",1767257518516,0.65661547,124.67,124.64,0.68373514]
["bitfinex","SOLUSD",1767257518517,6.026824,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257518691,0.66742313,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257521245,3.34158717,124.67,124.64,0.68373514]
["bitfinex","SOLUSD",1767257521543,8.69985855,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257521713,3.34158717,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257526037,0.66742313,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257526337,3.34158717,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257529533,0.66742313,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257529720,3.34158717,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257530229,0.66742313,124.66,124.64,0.68373514]
["bitfinex","SOLUSD",1767257535820,3.30147808,124.68,124.65,0.68710037]
["bitfinex","SOLUSD",1767257536021,6.02260922,124.67,124.65,0.68710037]
["bitfinex","SOLUSD",1767257536221,6.02260922,124.66,124.65,0.68710037]
["bitfinex","SOLUSD",1767257539531,5.98250013,124.66,124.65,0.68710037]
["bitfinex","SOLUSD",1767257544749,5.94239104,124.66,124.65,0.68710037]
["bitfinex","SOLUSD",1767257547753,5.94239104,124.66,124.64,6.65301719]
["bitfinex","SOLUSD",1767257547953,3.3732836,124.67,124.64,6.65301719]
["bitfinex","SOLUSD",1767257551455,2.67416404,124.67,124.64,6.65301719]
["bitfinex","SOLUSD",1767257551654,3.3732836,124.67,124.64,6.65301719]
["bitfinex","SOLUSD",1767257551857,3.3732836,124.67,124.64,0.67051706]
["bitfinex","SOLUSD",1767257555363,0.69911956,124.66,124.63,31.42867653]
["bitfinex","SOLUSD",1767257555662,3.3732836,124.66,124.63,31.42867653]
["bitfinex","SOLUSD",1767257559068,0.69911956,124.65,124.63,31.42867653]
["bitfinex","SOLUSD",1767257560163,2.67416404,124.66,124.63,31.42867653]
["bitfinex","SOLUSD",1767257560361,3.3732836,124.66,124.63,31.42867653]
["bitfinex","SOLUSD",1767257570487,4.87849603,124.66,124.63,31.42867653]
["bitfinex","SOLUSD",1767257579985,4.87849603,124.66,124.63,30.75815947]
["bitfinex","SOLUSD",1767257580289,4.87849603,124.66,124.63,31.47956466]
["bitfinex","SOLUSD",1767257580488,4.87849603,124.66,124.64,0.72140519]
["bitfinex","SOLUSD",1767257583968,6.02692946,124.65,124.64,0.72140519]
["bitfinex","SOLUSD",1767257585493,6.02692946,124.65,124.62,22.68424344]
["bitfinex","SOLUSD",1767257585690,4.87849603,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257585879,6.02541452,124.65,124.63,0.72140519]
["bitfinex","SOLUSD",1767257586072,4.87849603,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257588978,0.69911956,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257589184,4.87849603,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257604998,4.87849603,124.66,124.63,15.38140519]
["bitfinex","SOLUSD",1767257605909,4.87849603,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257606918,0.69911956,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257607105,4.87849603,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257610925,0.69911956,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257611126,4.87849603,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257612522,0.69911956,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257612728,4.87849603,124.66,124.63,0.72140519]
["bitfinex","SOLUSD",1767257618110,14.66,124.67,124.62,14.66]
["bitfinex","SOLUSD",1767257618111,0.68407947,124.63,124.62,14.66]
["bitfinex","SOLUSD",1767257618315,4.86345594,124.63,124.61,0.1]
["bitfinex","SOLUSD",1767257618510,19.52345594,124.63,124.61,0.1]
["bitfinex","SOLUSD",1767257632551,18.02037211,124.63,124.61,0.1]
["bitfinex","SOLUSD",1767257635146,3.37057305,124.62,124.59,16.91836915]
["bitfinex","SOLUSD",1767257635532,17.99045108,124.62,124.59,16.91836915]
["bitfinex","SOLUSD",1767257637552,17.99045108,124.62,124.59,16.25229568]
["bitfinex","SOLUSD",1767257637736,17.99045108,124.62,124.59,16.91836915]
["bitfinex","SOLUSD",1767257638553,3.33045108,124.62,124.59,16.25229568]
["bitfinex","SOLUSD",1767257638754,17.99045108,124.62,124.6,0.66607347]
["bitfinex","SOLUSD",1767257641266,17.33629264,124.62,124.6,0.66607347]
["bitfinex","SOLUSD",1767257644860,14.66,124.62,124.6,0.66607347]
["bitfinex","SOLUSD",1767257653760,3.37057305,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257653945,18.03057305,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257655061,3.37057305,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257655260,18.03057305,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257656433,15.35428041,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257656634,18.03057305,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257656835,17.99081699,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257662638,3.33081699,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257662834,17.99081699,124.63,124.6,0.66607347]
["bitfinex","SOLUSD",1767257663035,17.33629264,124.65,124.61,0.66538095]
["bitfinex","SOLUSD",1767257663350,6.02881783,124.64,124.61,0.66538095]
["bitfinex","SOLUSD",1767257663545,2.67629264,124.65,124.61,0.66538095]
["bitfinex","SOLUSD",1767257663742,6.02642602,124.64,124.61,0.66538095]
["bitfinex","SOLUSD",1767257663944,17.33629264,124.65,124.61,0.66538095]
["bitfinex","SOLUSD",1767257664161,6.02642602,124.64,124.61,0.66538095]
["bitfinex","SOLUSD",1767257664461,17.33629264,124.65,124.61,0.66538095]
["bitfinex","SOLUSD",1767257664665,6.02522017,124.64,124.61,0.66538095]
["bitfinex","SOLUSD",1767257664841,17.33629264,124.65,124.61,0.66538095]
["bitfinex","SOLUSD",1767257665141,6.02521922,124.64,124.61,0.66538095]
["bitfinex","SOLUSD",1767257665340,17.33629264,124.65,124.61,8.02491828]
["bitfinex","SOLUSD",1767257665536,6.0243122,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257665749,17.33629264,124.65,124.62,0.66538095]
["bitfinex","SOLUSD",1767257665949,6.02431125,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257666177,17.33629264,124.65,124.62,0.66538095]
["bitfinex","SOLUSD",1767257666363,6.0235623,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257666557,18.001306,124.65,124.62,0.66538095]
["bitfinex","SOLUSD",1767257666751,6.02356135,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257667068,18.001306,124.65,124.62,0.66538095]
["bitfinex","SOLUSD",1767257667370,6.02348885,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257667548,18.001306,124.65,124.62,0.66538095]
["bitfinex","SOLUSD",1767257667747,6.02292036,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257667949,18.001306,124.65,124.62,0.66538095]
["bitfinex","SOLUSD",1767257668263,8.69921205,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257668452,2.67629264,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257673258,3.341306,124.64,124.62,0.66538095]
["bitfinex","SOLUSD",1767257674467,9.36382698,124.63,124.6,0.66538095]
["bitfinex","SOLUSD",1767257674669,8.69881362,124.62,124.6,0.66538095]
["bitfinex","SOLUSD",1767257674866,17.33629264,124.62,124.6,0.66538095]
["bitfinex","SOLUSD",1767257675254,14.66,124.62,124.6,0.66538095]
["bitfinex","SOLUSD",1767257699401,14.66,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257715988,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257716198,6.0268595,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257716411,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257716709,6.02731239,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257717003,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257717193,6.02731238,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257717381,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257717583,6.02787351,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257717888,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257718194,6.02787257,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257718395,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257718594,6.02863195,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257718794,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257718997,6.0286329,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257719203,4.84652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257719404,6.03050602,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257719705,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257720007,6.03050697,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257720198,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257720502,6.03050585,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257720702,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257720900,6.0305049,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257721104,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257721297,6.03050489,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257721497,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257721698,6.03050462,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257721997,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257722198,6.03050462,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257722397,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257722606,6.03050674,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257722800,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257722999,6.03050674,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257723200,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257723408,6.03050602,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257723594,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257723794,6.03050602,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257723997,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257724318,6.03050718,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257724495,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257724699,6.03050742,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257724902,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257725105,6.03050837,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257725305,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257725603,6.03051001,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257725790,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257725991,6.03051001,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257726191,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257726419,6.03050976,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257726588,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257726905,6.03051071,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257727202,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257727405,6.03051073,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257727610,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257727788,6.03051168,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257727987,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257728187,6.03051168,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257728420,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257728611,6.03051413,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257728812,19.50652907,124.63,124.6,8.69098041]
["bitfinex","SOLUSD",1767257729112,6.03051413,124.62,124.6,8.69098041]
["bitfinex","SOLUSD",1767257729313,6.03051413,124.61,124.6,8.69098041]
["bitfinex","SOLUSD",1767257739633,6.03051413,124.61,124.6,0.66538095]
["bitfinex","SOLUSD",1767257753536,19.50652907,124.63,124.6,0.66538095]
["bitfinex","SOLUSD",1767257753730,6.03049492,124.62,124.6,0.66538095]
["bitfinex","SOLUSD",1767257753932,6.03049492,124.61,124.6,0.66538095]
["bitfinex","SOLUSD",1767257760654,6.03050248,124.61,124.6,0.66538095]
["bitfinex","SOLUSD",1767257773190,0.68454703,124.66,124.61,0.57454665]
["bitfinex","SOLUSD",1767257773367,0.68454703,124.66,124.62,3.25059783]
["bitfinex","SOLUSD",1767257773568,0.68454703,124.65,124.62,0.57454665]
["bitfinex","SOLUSD",1767257774075,0.68454703,124.65,124.62,15.44215525]
["bitfinex","SOLUSD",1767257774277,0.68454703,124.65,124.62,18.11820643]
["bitfinex","SOLUSD",1767257775294,0.68454703,124.65,124.62,26.14230469]
["bitfinex","SOLUSD",1767257777886,0.68454703,124.65,124.62,15.44215525]
["bitfinex","SOLUSD",1767257778094,0.68454703,124.65,124.62,0.57454665]
["bitfinex","SOLUSD",1767257782671,0.68454703,124.65,124.62,24.6622258]
["bitfinex","SOLUSD",1767257783273,0.68454703,124.65,124.62,32.68645029]
["bitfinex","SOLUSD",1767257783676,0.68454703,124.65,124.62,35.36250147]
["bitfinex","SOLUSD",1767257805621,0.68454703,124.65,124.62,32.68645029]
["bitfinex","SOLUSD",1767257805918,0.68454703,124.65,124.62,35.36250147]
["bitfinex","SOLUSD",1767257808316,0.68454703,124.65,124.62,34.78795482]
["bitfinex","SOLUSD",1767257808523,0.68454703,124.65,124.62,8.02422449]
["bitfinex","SOLUSD",1767257808821,0.68454703,124.65,124.62,34.78795482]
["bitfinex","SOLUSD",1767257809222,14.8676086,124.67,124.63,2.67605118]
["bitfinex","SOLUSD",1767257809421,14.8676086,124.67,124.65,0.57454665]
["bitfinex","SOLUSD",1767257809605,14.8676086,124.67,124.65,3.25059783]
["bitfinex","SOLUSD",1767257810928,14.8676086,124.67,124.65,11.27288623]
["bitfinex","SOLUSD",1767257812908,14.8676086,124.67,124.65,8.59683505]
["bitfinex","SOLUSD",1767257813115,14.8676086,124.67,124.65,11.27288623]
["bitfinex","SOLUSD",1767257814400,14.8676086,124.67,124.65,8.59683505]
["bitfinex","SOLUSD",1767257823034,14.8676086,124.67,124.65,12.77420585]
["bitfinex","SOLUSD",1767257823334,0.67246934,124.72,124.66,4.75191745]
["bitfinex","SOLUSD",1767257823514,0.67246934,124.7,124.67,4.1773708]
["bitfinex","SOLUSD",1767257823716,0.67246934,124.7,124.67,28.25538356]
["bitfinex","SOLUSD",1767257824939,0.67246934,124.7,124.68,8.02053256]
["bitfinex","SOLUSD",1767257831051,0.67246934,124.7,124.67,8.72253048]
["bitfinex","SOLUSD",1767257831247,0.67246934,124.69,124.66,8.02154184]
["bitfinex","SOLUSD",1767257832229,0.67246934,124.69,124.66,8.72315899]
["bitfinex","SOLUSD",1767257832731,4.1773708,124.69,124.66,0.70161715]
["bitfinex","SOLUSD",1767257832929,0.67246934,124.68,124.66,0.70161715]
["bitfinex","SOLUSD",1767257851570,0.67246934,124.68,124.66,8.7234205]
["bitfinex","SOLUSD",1767257853865,0.67246934,124.68,124.65,8.68801796]
["bitfinex","SOLUSD",1767257856175,0.67246934,124.68,124.66,0.66572538]
["bitfinex","SOLUSD",1767257857876,0.67246934,124.68,124.65,8.02229258]
["bitfinex","SOLUSD",1767257858276,0.67246934,124.68,124.66,0.66572538]
["bitfinex","SOLUSD",1767257876690,0.63236668,124.68,124.66,0.66572538]
["bitfinex","SOLUSD",1767257899517,1e-08,124.68,124.66,0.66572538]
["bitfinex","SOLUSD",1767257899815,2.67325447,124.7,124.66,0.66572538]
["bitfinex","SOLUSD",1767257900511,14.66,124.71,124.66,10.69484384]
["bitfinex","SOLUSD",1767257900709,104.6,124.73,124.67,3.3678709]
["bitfinex","SOLUSD",1767257900710,2.67325447,124.72,124.67,3.3678709]
["bitfinex","SOLUSD",1767257901509,0.20298402,124.71,124.67,2.67325447]
["bitfinex","SOLUSD",1767257901817,0.20298402,124.71,124.68,0.68150693]
["bitfinex","SOLUSD",1767257903819,14.86298402,124.73,124.68,10.69351329]
["bitfinex","SOLUSD",1767257903991,0.20298402,124.73,124.7,0.68150693]
["bitfinex","SOLUSD",1767257904318,0.20298402,124.73,124.7,3.3547614]
["bitfinex","SOLUSD",1767257904617,0.20298402,124.74,124.71,0.68150693]
["bitfinex","SOLUSD",1767257910518,2.87623849,124.74,124.71,0.68150693]
["bitfinex","SOLUSD",1767257914619,0.20298402,124.74,124.71,0.68150693]
["bitfinex","SOLUSD",1767257916414,1e-08,124.72,124.7,24.07221664]
["bitfinex","SOLUSD",1767257916618,2.67325447,124.71,124.69,0.68150693]
["bitfinex","SOLUSD",1767257920229,2.87623849,124.72,124.69,0.68150693]
["bitfinex","SOLUSD",1767257920525,2.67325447,124.72,124.69,0.68150693]
["bitfinex","SOLUSD",1767257920826,2.87623849,124.71,124.69,0.68150693]
["bitfinex","SOLUSD",1767257921509,0.20298402,124.71,124.69,0.68150693]
["bitfinex","SOLUSD",1767257922321,17.53623849,124.73,124.7,0.68150693]
["bitfinex","SOLUSD",1767257922529,15.50823658,124.75,124.7,3.3547614]
["bitfinex","SOLUSD",1767257922821,14.66,124.74,124.72,0.68150693]
["bitfinex","SOLUSD",1767257923406,15.50823658,124.75,124.72,0.68150693]
["bitfinex","SOLUSD",1767257924331,15.30525256,124.75,124.73,0.68150693]
["bitfinex","SOLUSD",1767257927250,0.2,124.75,124.73,0.68150693]
["bitfinex","SOLUSD",1767257933126,0.40298402,124.75,124.73,0.68150693]
["bitfinex","SOLUSD",1767257933305,0.2,124.75,124.73,0.68150693]
["bitfinex","SOLUSD",1767257937433,0.20298402,124.73,124.7,0.68541581]
["bitfinex","SOLUSD",1767257937637,8.86513703,124.73,124.7,0.68541581]
["bitfinex","SOLUSD",1767257937835,11.5383915,124.73,124.7,0.68541581]
["bitfinex","SOLUSD",1767257938227,2.67325447,124.72,124.7,0.68541581]
["bitfinex","SOLUSD",1767257938536,13.04054278,124.73,124.7,0.68541581]
["bitfinex","SOLUSD",1767257941739,4.17540575,124.72,124.68,23.08335728]
["bitfinex","SOLUSD",1767257941942,4.17540575,124.72,124.69,0.68541581]
["bitfinex","SOLUSD",1767257943646,4.17540575,124.71,124.68,0.68541581]
["bitfinex","SOLUSD",1767257944442,18.83540575,124.74,124.68,0.68541581]
["bitfinex","SOLUSD",1767257944650,4.17540575,124.71,124.68,0.68541581]
["bitfinex","SOLUSD",1767257944943,4.17540575,124.72,124.68,0.68541581]
["bitfinex","SOLUSD",1767257945847,14.66,124.74,124.68,0.68541581]
["bitfinex","SOLUSD",1767257945848,4.17540575,124.73,124.68,0.68541581]
["bitfinex","SOLUSD",1767257950739,4.17540575,124.73,124.69,0.68541581]
["bitfinex","SOLUSD",1767257955661,123.43540575,124.74,124.69,0.68541581]
["bitfinex","SOLUSD",1767257955865,4.17540575,124.73,124.69,0.68541581]
["bitfinex","SOLUSD",1767257957556,104.6,124.74,124.7,4.86082156]
["bitfinex","SOLUSD",1767257957758,104.6,124.74,124.71,0.68541581]
["bitfinex","SOLUSD",1767257958847,19.03540575,124.75,124.71,0.68541581]
["bitfinex","SOLUSD",1767257959064,4.17540575,124.74,124.71,0.68541581]
["bitfinex","SOLUSD",1767257961276,19.03540575,124.75,124.71,0.68541581]
["bitfinex","SOLUSD",1767257965881,4.17540575,124.74,124.71,0.68541581]
["bitfinex","SOLUSD",1767257970684,4.17540575,124.74,124.71,8.70393262]
["bitfinex","SOLUSD",1767257972784,4.17540575,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1767257972987,4.17540575,124.74,124.71,0.72338788]
["bitfinex","SOLUSD",1767257973165,19.03540575,124.75,124.71,0.72338788]
["bitfinex","SOLUSD",1767257973487,0.2,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767257973982,4.37540575,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767257976285,0.2,124.75,124.73,0.72338788]
["bitfinex","SOLUSD",1767257984390,4.37540575,124.75,124.71,8.7417555]
["bitfinex","SOLUSD",1767257985478,4.17540575,124.74,124.71,8.7417555]
["bitfinex","SOLUSD",1767257986371,4.17540575,124.74,124.71,0.72338788]
["bitfinex","SOLUSD",1767257987695,4.17540575,124.74,124.71,8.74179095]
["bitfinex","SOLUSD",1767257987878,4.17540575,124.74,124.72,0.72338788]
["bitfinex","SOLUSD",1767257990798,4.37540575,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767257991178,0.2,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767257991377,4.37540575,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767257998604,2.87116875,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767258000105,0.2,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767258000784,2.8710595,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767258003808,0.2,124.75,124.72,0.72338788]
["bitfinex","SOLUSD",1767258010013,0.2,124.75,124.71,8.01840307]
["bitfinex","SOLUSD",1767258010413,0.2,124.75,124.71,0.71300408]
["bitfinex","SOLUSD",1767258010618,0.2,124.76,124.72,2.6710595]
["bitfinex","SOLUSD",1767258010912,0.2,124.76,124.74,0.71300408]
["bitfinex","SOLUSD",1767258012412,0.2,124.76,124.74,8.01665545]
["bitfinex","SOLUSD",1767258012606,0.2,124.76,124.75,0.71300408]
["bitfinex","SOLUSD",1767258016816,0.2,124.76,124.72,8.01768048]
["bitfinex","SOLUSD",1767258017017,2.6710595,124.73,124.7,8.73225027]
["bitfinex","SOLUSD",1767258017199,0.2,124.76,124.7,8.73225027]
["bitfinex","SOLUSD",1767258017200,2.8710595,124.72,124.7,8.73225027]
["bitfinex","SOLUSD",1767258017391,2.6710595,124.72,124.7,8.73225027]
["bitfinex","SOLUSD",1767258017590,0.2,124.74,124.68,0.71300408]
["bitfinex","SOLUSD",1767258017591,2.8710595,124.71,124.68,0.71300408]
["bitfinex","SOLUSD",1767258017996,2.6710595,124.71,124.68,0.71300408]
["bitfinex","SOLUSD",1767258018414,2.6710595,124.71,124.68,8.73326851]
["bitfinex","SOLUSD",1767258018819,2.6710595,124.71,124.69,0.71300408]
["bitfinex","SOLUSD",1767258021523,2.8710595,124.72,124.69,0.71300408]
["bitfinex","SOLUSD",1767258024808,107.2710595,124.75,124.71,0.72112177]
["bitfinex","SOLUSD",1767258025012,104.6,124.75,124.72,0.72112177]
["bitfinex","SOLUSD",1767258025415,0.4,124.76,124.72,0.72112177]
["bitfinex","SOLUSD",1767258025602,0.4,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258027029,0.2,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258028724,2.8710595,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258031913,0.2,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258032916,3.0710595,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258034636,0.4,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258034806,3.0710595,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258036634,0.2,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258038738,0.2,124.76,124.73,2.6710595]
["bitfinex","SOLUSD",1767258038917,0.2,124.77,124.75,0.72112177]
["bitfinex","SOLUSD",1767258039749,2.6710595,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258039946,2.8710595,124.76,124.73,8.73835752]
["bitfinex","SOLUSD",1767258040262,2.8710595,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258041031,0.2,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258041244,2.8710595,124.76,124.73,0.72112177]
["bitfinex","SOLUSD",1767258041446,2.6710595,124.75,124.73,0.72112177]
["bitfinex","SOLUSD",1767258041661,0.2,124.75,124.71,8.73944369]
["bitfinex","SOLUSD",1767258041864,2.8710595,124.75,124.72,0.72112177]
["bitfinex","SOLUSD",1767258042662,2.6710595,124.74,124.72,0.72112177]
["bitfinex","SOLUSD",1767258045280,2.8710595,124.75,124.72,0.72112177]
["bitfinex","SOLUSD",1767258046067,0.2,124.75,124.72,0.72112177]
["bitfinex","SOLUSD",1767258046256,2.8710595,124.75,124.72,0.72112177]
["bitfinex","SOLUSD",1767258049185,2.6710595,124.74,124.72,0.72112177]
["bitfinex","SOLUSD",1767258050067,0.2,124.75,124.72,0.72112177]
["bitfinex","SOLUSD",1767258050270,2.6710595,124.74,124.72,0.72112177]
["bitfinex","SOLUSD",1767258056489,2.8710595,124.75,124.72,0.72112177]
["bitfinex","SOLUSD",1767258058587,4.37411689,124.75,124.72,0.72112177]
["bitfinex","SOLUSD",1767258062891,4.17411689,124.75,124.71,8.01854847]
["bitfinex","SOLUSD",1767258063202,4.17411689,124.72,124.69,8.7172869]
["bitfinex","SOLUSD",1767258063388,4.17411689,124.72,124.7,0.69746171]
["bitfinex","SOLUSD",1767258063591,0.2,124.73,124.7,0.69746171]
["bitfinex","SOLUSD",1767258063793,4.17411689,124.71,124.7,0.69746171]
["bitfinex","SOLUSD",1767258064882,4.17411689,124.72,124.7,0.69746171]
["bitfinex","SOLUSD",1767258070094,19.01411689,124.73,124.7,0.69746171]
["bitfinex","SOLUSD",1767258070393,14.64,124.73,124.71,0.69746171]
["bitfinex","SOLUSD",1767258070589,4.37411689,124.74,124.71,0.69746171]
["bitfinex","SOLUSD",1767258071196,4.17411689,124.74,124.71,0.69746171]
["bitfinex","SOLUSD",1767258071386,104.8,124.76,124.71,4.17411689]
["bitfinex","SOLUSD",1767258071691,14.66,124.76,124.72,0.69746171]
["bitfinex","SOLUSD",1767258072198,0.2,124.77,124.74,0.69746171]
["bitfinex","SOLUSD",1767258074676,0.2,124.77,124.75,0.69746171]
["bitfinex","SOLUSD",1767258077007,0.2,124.77,124.75,8.01602444]
["bitfinex","SOLUSD",1767258077301,0.2,124.77,124.76,0.69746171]
["bitfinex","SOLUSD",1767258080797,0.2,124.77,124.75,0.68460024]
["bitfinex","SOLUSD",1767258104619,0.2,124.77,124.75,8.01563173]
["bitfinex","SOLUSD",1767258104824,0.2,124.77,124.76,0.69740825]
["bitfinex","SOLUSD",1767258106819,0.2,124.78,124.76,8.71276233]
["bitfinex","SOLUSD",1767258108626,0.2,124.78,124.77,0.69740825]
["bitfinex","SOLUSD",1767258114530,0.2,124.78,124.77,8.71215538]
["bitfinex","SOLUSD",1767258118025,1e-08,124.78,124.77,8.71215538]
["bitfinex","SOLUSD",1767258123518,0.2,124.81,124.79,0.70714993]
["bitfinex","SOLUSD",1767258123819,0.2,124.81,124.8,0.70714993]
["bitfinex","SOLUSD",1767258124026,0.2,124.82,124.8,3.37551761]
["bitfinex","SOLUSD",1767258124536,0.2,124.82,124.8,0.70714993]
["bitfinex","SOLUSD",1767258126320,0.2,124.82,124.8,8.71977926]
["bitfinex","SOLUSD",1767258127342,0.2,124.82,124.8,11.38814694]
["bitfinex","SOLUSD",1767258127907,0.2,124.82,124.8,10.68099701]
["bitfinex","SOLUSD",1767258128044,0.2,124.82,124.81,0.70714993]
["bitfinex","SOLUSD",1767258130526,0.8,124.82,124.79,0.70714993]
["bitfinex","SOLUSD",1767258130720,0.8,124.82,124.79,8.72054492]
["bitfinex","SOLUSD",1767258134742,0.6,124.81,124.78,8.01386818]
["bitfinex","SOLUSD",1767258134949,0.6,124.79,124.76,8.7221503]
["bitfinex","SOLUSD",1767258135247,3.26836768,124.79,124.76,0.70714993]
["bitfinex","SOLUSD",1767258135469,0.6,124.78,124.75,8.72288788]
["bitfinex","SOLUSD",1767258135865,2.66836768,124.79,124.76,0.70714993]
["bitfinex","SOLUSD",1767258136168,3.26836768,124.79,124.76,0.70714993]
["bitfinex","SOLUSD",1767258136876,0.8,124.82,124.78,3.37551761]
["bitfinex","SOLUSD",1767258137066,3.46836768,124.82,124.79,0.70714993]
["bitfinex","SOLUSD",1767258138278,3.46836768,124.82,124.79,8.72044493]
["bitfinex","SOLUSD",1767258142892,2.66836768,124.81,124.79,0.70714993]
["bitfinex","SOLUSD",1767258143773,0.6,124.81,124.78,8.73142128]
["bitfinex","SOLUSD",1767258143973,3.26836768,124.81,124.78,8.73142128]
["bitfinex","SOLUSD",1767258145883,0.6,124.8,124.78,8.01382155]
["bitfinex","SOLUSD",1767258146182,3.26836768,124.81,124.78,8.73142128]
["bitfinex","SOLUSD",1767258146898,0.6,124.81,124.78,8.73142128]
["bitfinex","SOLUSD",1767258147097,3.26836768,124.81,124.78,8.73142128]
["bitfinex","SOLUSD",1767258148391,3.26836768,124.8,124.77,0.71759973]
["bitfinex","SOLUSD",1767258150101,0.6,124.79,124.77,0.71759973]
["bitfinex","SOLUSD",1767258150876,3.26836768,124.79,124.76,8.73275248]
["bitfinex","SOLUSD",1767258153895,3.26836768,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258157207,0.6,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258161119,3.26836768,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258163891,0.6,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258164209,3.26836768,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258164787,0.6,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258180606,4.77048685,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258184739,0.6,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258185042,4.77048685,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258194041,0.6,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258194245,4.77048685,124.79,124.76,0.71759973]
["bitfinex","SOLUSD",1767258200781,4.17048685,124.78,124.76,0.71759973]
["bitfinex","SOLUSD",1767258204750,4.77048685,124.78,124.75,0.6995451]
["bitfinex","SOLUSD",1767258206068,4.77048685,124.78,124.75,8.71557603]
["bitfinex","SOLUSD",1767258207182,0.6,124.78,124.75,8.71557603]
["bitfinex","SOLUSD",1767258207375,0.6,124.78,124.75,8.01603093]
["bitfinex","SOLUSD",1767258207560,0.6,124.78,124.76,0.6995451]
["bitfinex","SOLUSD",1767258208586,14.64,124.8,124.76,0.6995451]
["bitfinex","SOLUSD",1767258208766,10.78756816,124.79,124.76,0.6995451]
["bitfinex","SOLUSD",1767258208967,4.77048685,124.79,124.76,0.6995451]
["bitfinex","SOLUSD",1767258210085,4.77048685,124.79,124.76,8.71493369]
["bitfinex","SOLUSD",1767258213074,4.77048685,124.79,124.76,0.6995451]
["bitfinex","SOLUSD",1767258214093,4.17048685,124.78,124.76,0.6995451]
["bitfinex","SOLUSD",1767258223592,0.6,124.79,124.76,0.6995451]
["bitfinex","SOLUSD",1767258223907,0.2,124.82,124.79,0.6995451]
["bitfinex","SOLUSD",1767258224188,0.2,124.82,124.81,0.6995451]
["bitfinex","SOLUSD",1767258227271,0.2,124.82,124.79,0.6995451]
["bitfinex","SOLUSD",1767258227476,0.2,124.82,124.8,0.6995451]
["bitfinex","SOLUSD",1767258237397,0.8,124.82,124.8,0.6995451]
["bitfinex","SOLUSD",1767258241620,0.2,124.82,124.8,12.88282821]
["bitfinex","SOLUSD",1767258242433,0.2,124.82,124.8,4.87003195]
["bitfinex","SOLUSD",1767258242638,0.2,124.82,124.8,3.36644656]
["bitfinex","SOLUSD",1767258243635,0.2,124.82,124.81,0.66382418]
["bitfinex","SOLUSD",1767258245535,0.2,124.83,124.82,8.67536079]
["bitfinex","SOLUSD",1767258245832,0.2,124.84,124.83,0.66382418]
["bitfinex","SOLUSD",1767258249643,0.2,124.84,124.82,3.33072564]
["bitfinex","SOLUSD",1767258251143,0.2,124.84,124.82,0.66382418]
["bitfinex","SOLUSD",1767258251439,0.2,124.84,124.82,3.33072564]
["bitfinex","SOLUSD",1767258255129,0.2,124.84,124.82,10.67838731]
["bitfinex","SOLUSD",1767258255333,0.2,124.84,124.83,0.66382418]
["bitfinex","SOLUSD",1767258275562,0.90529937,124.84,124.82,2.66690146]
["bitfinex","SOLUSD",1767258275858,0.90529937,124.84,124.82,3.34707295]
["bitfinex","SOLUSD",1767258276441,0.70529937,124.83,124.81,2.66690146]
["bitfinex","SOLUSD",1767258276652,0.70529937,124.83,124.81,3.34707295]
["bitfinex","SOLUSD",1767258276967,0.90529937,124.84,124.81,3.34707295]
["bitfinex","SOLUSD",1767258278066,0.90529937,124.84,124.81,11.35921705]
["bitfinex","SOLUSD",1767258278867,0.90529937,124.84,124.81,10.67904556]
["bitfinex","SOLUSD",1767258279065,0.90529937,124.84,124.82,0.68017149]
["bitfinex","SOLUSD",1767258279367,0.2,124.84,124.82,0.68017149]
["bitfinex","SOLUSD",1767258285481,0.2,124.84,124.82,3.34707295]
["bitfinex","SOLUSD",1767258299190,0.2,124.84,124.82,0.68017149]
["bitfinex","SOLUSD",1767258299382,0.2,124.84,124.82,3.34707295]
["bitfinex","SOLUSD",1767258301289,0.2,124.84,124.82,0.68017149]
["bitfinex","SOLUSD",1767258307091,0.2,124.84,124.8,4.16605994]
["bitfinex","SOLUSD",1767258307297,0.2,124.84,124.82,4.83431544]
["bitfinex","SOLUSD",1767258307871,0.2,124.84,124.82,0.6682555]
["bitfinex","SOLUSD",1767258308072,0.2,124.84,124.82,4.83431544]
["bitfinex","SOLUSD",1767258310098,0.2,124.84,124.82,12.84576575]
["bitfinex","SOLUSD",1767258312114,0.2,124.84,124.82,8.67970581]
["bitfinex","SOLUSD",1767258312283,0.2,124.84,124.82,12.84576575]
["bitfinex","SOLUSD",1767258312904,0.2,124.84,124.82,4.83431544]
["bitfinex","SOLUSD",1767258313095,0.2,124.84,124.82,0.6682555]
["bitfinex","SOLUSD",1767258314210,0.65906842,124.83,124.8,8.68079116]
["bitfinex","SOLUSD",1767258314911,0.65906842,124.83,124.8,0.6682555]
["bitfinex","SOLUSD",1767258317390,0.65906842,124.83,124.79,12.84725226]
["bitfinex","SOLUSD",1767258319890,0.65906842,124.83,124.79,0.6682555]
["bitfinex","SOLUSD",1767258319891,4.82512836,124.83,124.79,0.6682555]
["bitfinex","SOLUSD",1767258320089,0.65906842,124.81,124.77,12.18046369]
["bitfinex","SOLUSD",1767258320407,0.6907992,124.8,124.77,12.84074174]
["bitfinex","SOLUSD",1767258322506,0.6907992,124.8,124.77,12.85020856]
["bitfinex","SOLUSD",1767258323720,0.6907992,124.8,124.77,12.18046369]
["bitfinex","SOLUSD",1767258323904,0.6907992,124.8,124.78,0.66974487]
["bitfinex","SOLUSD",1767258324102,0.70581852,124.83,124.79,4.83580481]
["bitfinex","SOLUSD",1767258325211,0.70581852,124.82,124.79,0.66974487]
["bitfinex","SOLUSD",1767258326422,0.70581852,124.82,124.79,8.68316976]
["bitfinex","SOLUSD",1767258326606,4.87187846,124.83,124.8,0.66974487]
["bitfinex","SOLUSD",1767258326922,0.70581852,124.82,124.8,0.66974487]
["bitfinex","SOLUSD",1767258328517,0.70581852,124.82,124.79,8.01342489]
["bitfinex","SOLUSD",1767258328817,0.70581852,124.82,124.79,8.68316976]
["bitfinex","SOLUSD",1767258329136,4.87187846,124.82,124.79,8.68316976]
["bitfinex","SOLUSD",1767258329427,4.87187846,124.81,124.77,8.01446504]
["bitfinex","SOLUSD",1767258329713,4.87187846,124.81,124.78,0.66974487]
["bitfinex","SOLUSD",1767258330100,4.87187846,124.8,124.76,8.01525506]
["bitfinex","SOLUSD",1767258330300,4.87187846,124.8,124.77,0.66974487]
["bitfinex","SOLUSD",1767258332941,0.70581852,124.79,124.77,0.66974487]
["bitfinex","SOLUSD",1767258333100,4.87187846,124.8,124.77,0.66974487]
["bitfinex","SOLUSD",1767258335206,4.16605994,124.79,124.77,0.66974487]
["bitfinex","SOLUSD",1767258335830,4.87187846,124.79,124.76,8.68499993]
["bitfinex","SOLUSD",1767258336121,4.87187846,124.79,124.76,0.66974487]
["bitfinex","SOLUSD",1767258337138,4.87187846,124.79,124.76,8.68512582]
["bitfinex","SOLUSD",1767258337428,4.83181115,124.79,124.76,8.68512582]
["bitfinex","SOLUSD",1767258341345,0.70581852,124.79,124.76,8.68512582]
["bitfinex","SOLUSD",1767258344943,0.70581852,124.8,124.77,0.66974487]
["bitfinex","SOLUSD",1767258347338,0.70581852,124.8,124.77,8.68428081]
["bitfinex","SOLUSD",1767258351040,0.71651262,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258352227,0.71651262,124.81,124.78,8.72026819]
["bitfinex","SOLUSD",1767258360152,0.71651262,124.81,124.78,8.0140153]
["bitfinex","SOLUSD",1767258360335,19.52257256,124.82,124.79,0.70625289]
["bitfinex","SOLUSD",1767258360847,0.71651262,124.81,124.79,0.70625289]
["bitfinex","SOLUSD",1767258361156,0.71651262,124.81,124.78,8.0140153]
["bitfinex","SOLUSD",1767258361360,4.88257256,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258364644,3.38502026,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258373862,0.71651262,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258378969,3.38502026,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258380874,0.71651262,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258382969,18.00088154,124.82,124.78,0.70625289]
["bitfinex","SOLUSD",1767258383272,6.01499381,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258383578,0.6923739,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258385664,107.96088154,124.83,124.78,0.70625289]
["bitfinex","SOLUSD",1767258385963,6.01545475,124.82,124.78,0.70625289]
["bitfinex","SOLUSD",1767258386166,6.01545475,124.81,124.78,0.70625289]
["bitfinex","SOLUSD",1767258386354,107.96088154,124.83,124.79,0.69553854]
["bitfinex","SOLUSD",1767258386561,6.01565799,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258386767,6.01565799,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258386966,107.96088154,124.83,124.79,0.69553854]
["bitfinex","SOLUSD",1767258387159,6.01565705,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258387371,6.01565705,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258393958,8.68416469,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258394159,0.6923739,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258394370,6.01670105,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258394568,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258394783,6.01671617,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258394986,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258395190,6.01671617,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258395362,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258395561,6.01679464,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258395856,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258396059,6.01679464,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258396262,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258396470,6.01697373,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258396677,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258396890,6.01697468,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258397089,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258397282,6.01702811,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258397579,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258397790,6.01717048,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258397990,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258398289,6.01717048,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258398590,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258398765,6.01738414,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258398960,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258399172,6.01738414,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258399372,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258399669,6.01762142,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258399870,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258400071,6.01762047,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258400271,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258400494,6.01788263,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258400682,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258400882,6.01788281,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258401083,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258401283,6.01792546,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258401484,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258401685,6.01817626,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258401906,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258402078,6.01817626,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258402279,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258402495,6.01850985,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258402680,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258402983,6.01850985,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258403181,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258403380,6.01854351,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258403568,3.36088154,124.82,124.79,0.69553854]
["bitfinex","SOLUSD",1767258403769,6.01889648,124.81,124.79,0.69553854]
["bitfinex","SOLUSD",1767258404089,0.6923739,124.8,124.77,0.69553854]
["bitfinex","SOLUSD",1767258406475,0.6923739,124.8,124.78,8.01410482]
["bitfinex","SOLUSD",1767258406674,0.6923739,124.8,124.78,8.70964336]
["bitfinex","SOLUSD",1767258411695,2.66850764,124.81,124.78,8.70964336]
["bitfinex","SOLUSD",1767258411878,3.39334144,124.81,124.78,8.70964336]
["bitfinex","SOLUSD",1767258413300,3.39334144,124.81,124.79,0.66698273]
["bitfinex","SOLUSD",1767258414217,34.18360487,124.84,124.8,3.33549037]
["bitfinex","SOLUSD",1767258414503,6.01905797,124.83,124.81,0.66698273]
["bitfinex","SOLUSD",1767258414799,18.81877107,124.84,124.82,0.66698273]
["bitfinex","SOLUSD",1767258414973,6.01876797,124.83,124.82,0.66698273]
["bitfinex","SOLUSD",1767258415171,18.81877107,124.84,124.82,0.66698273]
["bitfinex","SOLUSD",1767258418183,18.81877107,124.84,124.83,0.66698273]
["bitfinex","SOLUSD",1767258419212,18.81877107,124.84,124.82,3.33549037]
["bitfinex","SOLUSD",1767258420684,0.2,124.84,124.82,3.33549037]
["bitfinex","SOLUSD",1767258423783,0.2,124.84,124.82,0.66698273]
["bitfinex","SOLUSD",1767258423998,0.9248338,124.84,124.82,0.66698273]
["bitfinex","SOLUSD",1767258424402,0.9248338,124.84,124.82,3.33549037]
["bitfinex","SOLUSD",1767258425815,0.2,124.84,124.82,3.33549037]
["bitfinex","SOLUSD",1767258426493,0.2,124.84,124.82,12.84440777]
["bitfinex","SOLUSD",1767258428917,0.2,124.84,124.82,12.17742504]
["bitfinex","SOLUSD",1767258429100,0.2,124.84,124.83,4.83287163]
["bitfinex","SOLUSD",1767258430019,0.2,124.84,124.83,12.84376644]
["bitfinex","SOLUSD",1767258431416,0.2,124.87,124.84,0.66698273]
["bitfinex","SOLUSD",1767258431602,0.2,124.87,124.86,4.83287163]
["bitfinex","SOLUSD",1767258433620,0.2,124.88,124.87,0.66698273]
["bitfinex","SOLUSD",1767258433916,0.2,124.88,124.87,4.83287163]
["bitfinex","SOLUSD",1767258435518,7.05934167,124.89,124.88,0.66698273]
["bitfinex","SOLUSD",1767258436794,0.8248338,124.92,124.89,0.66698273]
["bitfinex","SOLUSD",1767258437095,0.8248338,124.92,124.89,4.83287163]
["bitfinex","SOLUSD",1767258437514,0.8248338,124.92,124.89,0.66698273]
["bitfinex","SOLUSD",1767258437818,0.8248338,124.92,124.88,12.17357627]
["bitfinex","SOLUSD",1767258438018,0.8248338,124.92,124.88,12.840559]
["bitfinex","SOLUSD",1767258438215,0.8248338,124.92,124.89,0.66698273]
["bitfinex","SOLUSD",1767258439116,0.8248338,124.92,124.89,12.83966175]
["bitfinex","SOLUSD",1767258439897,0.8248338,124.92,124.9,0.66698273]
["bitfinex","SOLUSD",1767258440094,0.8248338,124.94,124.91,0.66715703]
["bitfinex","SOLUSD",1767258440300,0.8248338,124.94,124.91,4.83304593]
["bitfinex","SOLUSD",1767258441201,0.8248338,124.94,124.92,0.71414771]
["bitfinex","SOLUSD",1767258449513,0.8248338,124.94,124.92,4.88003661]
["bitfinex","SOLUSD",1767258449833,0.8248338,124.94,124.92,4.1658889]
["bitfinex","SOLUSD",1767258450331,0.8248338,124.94,124.91,12.88544808]
["bitfinex","SOLUSD",1767258453237,0.8248338,124.94,124.91,4.88003661]
["bitfinex","SOLUSD",1767258453425,0.67985194,124.93,124.89,12.88690017]
["bitfinex","SOLUSD",1767258453731,0.67985194,124.93,124.89,12.17275246]
["bitfinex","SOLUSD",1767258454035,0.67985194,124.93,124.9,0.71414771]
["bitfinex","SOLUSD",1767258454221,0.67985194,124.93,124.9,4.88003661]
["bitfinex","SOLUSD",1767258454422,0.67985194,124.93,124.9,12.17217319]
["bitfinex","SOLUSD",1767258454638,0.77985194,124.94,124.91,4.1658889]
["bitfinex","SOLUSD",1767258454811,0.77985194,124.94,124.91,4.88003661]
["bitfinex","SOLUSD",1767258458744,0.77985194,124.94,124.91,0.71414771]
["bitfinex","SOLUSD",1767258458917,0.77985194,124.94,124.91,4.88003661]
["bitfinex","SOLUSD",1767258461342,0.1,124.94,124.93,4.1658889]
["bitfinex","SOLUSD",1767258461549,0.1,124.94,124.92,4.88003661]
["bitfinex","SOLUSD",1767258463826,0.1,124.94,124.93,4.88003661]
["bitfinex","SOLUSD",1767258464541,0.77985194,124.97,124.94,0.71414771]
["bitfinex","SOLUSD",1767258464837,0.1,124.97,124.95,4.88003661]
["bitfinex","SOLUSD",1767258465245,0.77985194,124.97,124.95,4.88003661]
["bitfinex","SOLUSD",1767258466064,0.77985194,124.97,124.95,0.71414771]
["bitfinex","SOLUSD",1767258466247,0.67985194,125.0,124.96,0.71414771]
["bitfinex","SOLUSD",1767258467349,0.67985194,125.0,124.96,8.71614046]
["bitfinex","SOLUSD",1767258467944,4.84574084,125.0,124.96,8.71614046]
["bitfinex","SOLUSD",1767258468888,0.67985194,125.0,124.96,8.71614046]
["bitfinex","SOLUSD",1767258469178,4.84574084,125.0,124.96,8.71614046]
["bitfinex","SOLUSD",1767258470672,4.88312646,124.97,124.93,0.7245143]
["bitfinex","SOLUSD",1767258470852,4.88312646,124.96,124.93,8.7288273]
["bitfinex","SOLUSD",1767258472237,4.1658889,124.96,124.93,0.7245143]
["bitfinex","SOLUSD",1767258472466,4.88312646,124.95,124.92,8.72940131]
["bitfinex","SOLUSD",1767258472654,0.71723756,124.95,124.93,8.72890422]
["bitfinex","SOLUSD",1767258473644,4.1658889,124.96,124.93,8.72890422]
["bitfinex","SOLUSD",1767258473846,4.1658889,124.97,124.93,8.72890422]
["bitfinex","SOLUSD",1767258474163,0.71723756,124.96,124.93,8.72890422]
["bitfinex","SOLUSD",1767258474475,4.88312646,124.96,124.93,8.72890422]
["bitfinex","SOLUSD",1767258476067,0.71723756,124.96,124.93,8.72890422]
["bitfinex","SOLUSD",1767258476369,4.88312646,124.96,124.93,8.72890422]
["bitfinex","SOLUSD",1767258479375,4.88312646,124.96,124.93,0.7245143]
["bitfinex","SOLUSD",1767258480472,0.71723756,124.96,124.93,0.7245143]
["bitfinex","SOLUSD",1767258480672,0.71723756,124.96,124.93,8.72885359]
["bitfinex","SOLUSD",1767258480869,4.88312646,124.96,124.93,8.72885359]
["bitfinex","SOLUSD",1767258488482,0.71723756,124.96,124.93,8.72885359]
["bitfinex","SOLUSD",1767258489474,0.71723756,124.96,124.93,6.31881359]
["bitfinex","SOLUSD",1767258490179,0.71723756,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1767258491482,0.71723756,124.96,124.92,8.15560897]
["bitfinex","SOLUSD",1767258491682,0.71723756,124.96,124.93,0.1504857]
["bitfinex","SOLUSD",1767258492868,0.71723756,124.96,124.93,8.15450173]
["bitfinex","SOLUSD",1767258493669,3.37888894,124.96,124.93,8.15450173]
["bitfinex","SOLUSD",1767258493870,0.71723756,124.95,124.93,8.00401603]
["bitfinex","SOLUSD",1767258494272,0.71723756,124.95,124.93,8.15450173]
["bitfinex","SOLUSD",1767258495483,3.37888894,124.96,124.93,8.15450173]
["bitfinex","SOLUSD",1767258497383,0.71723756,124.96,124.93,8.15450173]
["bitfinex","SOLUSD",1767258499675,0.71723756,124.96,124.93,8.00401603]
["bitfinex","SOLUSD",1767258499874,0.71723756,124.95,124.92,8.00497797]
["bitfinex","SOLUSD",1767258500183,0.71911357,124.94,124.92,8.00497797]
["bitfinex","SOLUSD",1767258502574,3.38076495,124.94,124.91,8.15594221]
["bitfinex","SOLUSD",1767258502776,0.70670935,124.93,124.91,8.00545651]
["bitfinex","SOLUSD",1767258503188,0.70670935,124.93,124.91,8.15594221]
["bitfinex","SOLUSD",1767258504271,0.66668694,124.93,124.91,8.15594221]
["bitfinex","SOLUSD",1767258509672,0.62666453,124.93,124.91,8.15594221]
["bitfinex","SOLUSD",1767258512004,0.62666453,124.93,124.91,8.00545651]
["bitfinex","SOLUSD",1767258513693,2.66165138,124.94,124.91,8.00545651]
["bitfinex","SOLUSD",1767258513895,3.36836073,124.94,124.91,8.23598703]
["bitfinex","SOLUSD",1767258514517,2.66165138,124.94,124.91,8.23598703]
["bitfinex","SOLUSD",1767258514797,2.66165138,124.94,124.87,89.08513151]
["bitfinex","SOLUSD",1767258514798,0.70670935,124.91,124.88,0.23053052]
["bitfinex","SOLUSD",1767258515316,0.70670935,124.91,124.89,8.00683186]
["bitfinex","SOLUSD",1767258515513,2.66165138,124.91,124.89,8.00683186]
["bitfinex","SOLUSD",1767258517501,3.36836073,124.91,124.89,8.00683186]
["bitfinex","SOLUSD",1767258518182,0.70670935,124.91,124.89,8.00683186]
["bitfinex","SOLUSD",1767258519698,0.66668053,124.91,124.89,8.00683186]
["bitfinex","SOLUSD",1767258520289,0.66668053,124.91,124.88,8.0076125]
["bitfinex","SOLUSD",1767258520714,2.66165138,124.91,124.88,8.00764776]
["bitfinex","SOLUSD",1767258521005,2.66165138,124.91,124.87,0.70594413]
["bitfinex","SOLUSD",1767258521388,2.66165138,124.91,124.88,8.0076284]
["bitfinex","SOLUSD",1767258521586,0.70670935,124.9,124.88,8.0076284]
["bitfinex","SOLUSD",1767258522418,0.70670935,124.9,124.87,8.7140696]
["bitfinex","SOLUSD",1767258522589,0.70670935,124.9,124.87,0.70594413]
["bitfinex","SOLUSD",1767258522590,0.70670935,124.89,124.87,0.70594413]
["bitfinex","SOLUSD",1767258523209,0.70670935,124.89,124.86,8.71489746]
["bitfinex","SOLUSD",1767258523582,0.66667412,124.89,124.86,8.71489746]
["bitfinex","SOLUSD",1767258524693,0.62663889,124.89,124.86,8.71489746]
["bitfinex","SOLUSD",1767258525503,17.28165138,124.92,124.85,8.71536137]
["bitfinex","SOLUSD",1767258525716,2.66165138,124.89,124.85,8.71536137]
["bitfinex","SOLUSD",1767258526686,0.70670935,124.88,124.85,8.71536137]
["bitfinex","SOLUSD",1767258527092,3.36836073,124.88,124.85,8.71536137]
["bitfinex","SOLUSD",1767258527293,0.70670935,124.87,124.85,8.00941724]
["bitfinex","SOLUSD",1767258527597,0.70670935,124.87,124.85,8.71536137]
["bitfinex","SOLUSD",1767258527992,3.26836073,124.86,124.83,8.01042279]
["bitfinex","SOLUSD",1767258528298,3.26836073,124.86,124.83,8.71636692]
["bitfinex","SOLUSD",1767258533306,3.26836073,124.91,124.86,0.66846381]
["bitfinex","SOLUSD",1767258533512,3.26836073,124.91,124.87,0.66846381]
["bitfinex","SOLUSD",1767258533692,2.66165138,124.91,124.87,0.66846381]
["bitfinex","SOLUSD",1767258533885,0.60670935,124.9,124.87,0.66846381]
["bitfinex","SOLUSD",1767258539415,0.60670935,124.9,124.86,10.67023995]
["bitfinex","SOLUSD",1767258539722,0.60670935,124.9,124.86,8.67705238]
["bitfinex","SOLUSD",1767258541517,0.60670935,124.9,124.86,8.00858857]
["bitfinex","SOLUSD",1767258541701,0.60670935,124.9,124.86,8.67705238]
["bitfinex","SOLUSD",1767258542317,0.60670935,124.9,124.86,8.00858857]
["bitfinex","SOLUSD",1767258542530,0.60670935,124.9,124.87,0.66846381]
["bitfinex","SOLUSD",1767258547104,3.26836073,124.9,124.87,0.66846381]
["bitfinex","SOLUSD",1767258547431,0.60670935,124.89,124.86,8.00858857]
["bitfinex","SOLUSD",1767258547615,0.60670935,124.89,124.86,8.67705238]
["bitfinex","SOLUSD",1767258548421,0.60670935,124.89,124.86,8.00858857]
["bitfinex","SOLUSD",1767258548606,0.60670935,124.89,124.87,0.66846381]
["bitfinex","SOLUSD",1767258549008,2.66165138,124.88,124.84,8.67853162]
["bitfinex","SOLUSD",1767258549223,14.64,124.89,124.84,0.66846381]
["bitfinex","SOLUSD",1767258549224,0.60670935,124.86,124.84,0.66846381]
["bitfinex","SOLUSD",1767258549619,0.60670935,124.86,124.83,8.01065565]
["bitfinex","SOLUSD",1767258549812,0.60670935,124.84,124.8,20.90004611]
["bitfinex","SOLUSD",1767258550017,0.60670935,124.84,124.81,8.01215964]
["bitfinex","SOLUSD",1767258550219,0.60670935,124.84,124.81,8.68062345]
["bitfinex","SOLUSD",1767258551110,4.77368952,124.84,124.81,8.68062345]
["bitfinex","SOLUSD",1767258556030,4.77368952,124.83,124.81,8.01215964]
["bitfinex","SOLUSD",1767258556808,0.60670935,124.83,124.81,8.01215964]
["bitfinex","SOLUSD",1767258557209,0.60670935,124.83,124.81,8.68062345]
["bitfinex","SOLUSD",1767258557411,4.77368952,124.83,124.8,8.21266481]
["bitfinex","SOLUSD",1767258557730,0.60670935,124.83,124.81,8.01211762]
["bitfinex","SOLUSD",1767258557923,0.60670935,124.86,124.83,8.67935862]
["bitfinex","SOLUSD",1767258558118,18.80698017,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1767258558322,0.60670935,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258559726,4.77368952,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258560038,0.60670935,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258560434,4.77368952,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258562042,18.80698017,124.88,124.84,8.67865525]
["bitfinex","SOLUSD",1767258562240,0.60670935,124.87,124.84,8.67865525]
["bitfinex","SOLUSD",1767258562823,0.60670935,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258563116,4.77368952,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258563635,0.60670935,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258563836,4.77368952,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258564940,0.60670935,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258565240,4.77368952,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258566843,0.60670935,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258567142,4.77368952,124.87,124.84,0.66846381]
["bitfinex","SOLUSD",1767258567518,0.60670935,124.86,124.83,8.67348697]
["bitfinex","SOLUSD",1767258567943,4.77368952,124.84,124.81,0.66284151]
["bitfinex","SOLUSD",1767258568239,0.60670935,124.83,124.81,8.67490921]
["bitfinex","SOLUSD",1767258568543,4.16698017,124.84,124.81,8.67490921]
["bitfinex","SOLUSD",1767258570848,4.16698017,124.84,124.81,0.66284151]
["bitfinex","SOLUSD",1767258571058,4.73363826,124.84,124.81,0.66284151]
["bitfinex","SOLUSD",1767258571255,19.41368952,124.85,124.82,0.66284151]
["bitfinex","SOLUSD",1767258571941,0.60670935,124.85,124.83,0.66284151]
["bitfinex","SOLUSD",1767258572956,4.16698017,124.86,124.83,0.66284151]
["bitfinex","SOLUSD",1767258573164,4.77368952,124.84,124.8,0.86284151]
["bitfinex","SOLUSD",1767258573455,4.77368952,124.84,124.8,8.87519148]
["bitfinex","SOLUSD",1767258573950,4.16698017,124.82,124.8,0.86284151]
["bitfinex","SOLUSD",1767258574328,0.60670935,124.81,124.8,0.2]
["bitfinex","SOLUSD",1767258574528,0.60670935,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258577337,18.80698017,124.83,124.81,0.66284151]
["bitfinex","SOLUSD",1767258578160,19.41368952,124.83,124.8,0.86284151]
["bitfinex","SOLUSD",1767258580449,18.80698017,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767258580758,0.60670935,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258581137,0.60670935,124.81,124.8,0.2]
["bitfinex","SOLUSD",1767258582074,4.77368952,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258582641,4.73383056,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258583155,0.60670935,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258587166,4.77368952,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258588260,0.60670935,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258588562,4.77368952,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258591368,4.77368952,124.82,124.8,0.86079963]
["bitfinex","SOLUSD",1767258592464,0.60670935,124.82,124.8,0.86079963]
["bitfinex","SOLUSD",1767258595772,0.60670935,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767258596371,0.60670935,124.82,124.8,0.86079963]
["bitfinex","SOLUSD",1767258596967,0.60670935,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767258597873,0.50670935,124.81,124.8,0.1]
["bitfinex","SOLUSD",1767258598768,0.20670935,124.8,124.77,0.86079963]
["bitfinex","SOLUSD",1767258598968,4.37368952,124.81,124.77,8.87520842]
["bitfinex","SOLUSD",1767258599177,0.20670935,124.81,124.78,0.66079963]
["bitfinex","SOLUSD",1767258599374,4.37368952,124.81,124.78,0.66079963]
["bitfinex","SOLUSD",1767258602178,4.16698017,124.8,124.78,0.66079963]
["bitfinex","SOLUSD",1767258604597,0.20670935,124.84,124.79,0.66079963]
["bitfinex","SOLUSD",1767258604782,14.64,124.81,124.79,0.66079963]
["bitfinex","SOLUSD",1767258605086,19.01368952,124.82,124.79,0.66079963]
["bitfinex","SOLUSD",1767258605583,14.84670935,124.82,124.79,0.66079963]
["bitfinex","SOLUSD",1767258616178,17.51452278,124.82,124.79,0.66079963]
["bitfinex","SOLUSD",1767258618190,2.66781343,124.8,124.77,0.2]
["bitfinex","SOLUSD",1767258618368,17.51452278,124.79,124.77,0.2]
["bitfinex","SOLUSD",1767258618569,8.67538988,124.78,124.74,0.2]
["bitfinex","SOLUSD",1767258618774,2.66781343,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767258619389,17.30781343,124.76,124.74,0.86079963]
["bitfinex","SOLUSD",1767258619597,14.64,124.76,124.74,0.86079963]
["bitfinex","SOLUSD",1767258620095,14.59992306,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767258620294,14.64,124.77,124.75,0.67603545]
["bitfinex","SOLUSD",1767258620470,14.64,124.78,124.75,0.67603545]
["bitfinex","SOLUSD",1767258621182,14.64,124.78,124.75,8.01569599]
["bitfinex","SOLUSD",1767258621381,14.64,124.78,124.76,0.72479708]
["bitfinex","SOLUSD",1767258623382,14.64,124.81,124.78,0.72479708]
["bitfinex","SOLUSD",1767258634707,17.30781343,124.81,124.78,0.72479708]
["bitfinex","SOLUSD",1767258635601,14.64,124.81,124.78,0.72479708]
["bitfinex","SOLUSD",1767258635799,17.30781343,124.81,124.78,0.72479708]
["bitfinex","SOLUSD",1767258636204,17.30781343,124.81,124.77,8.73929807]
["bitfinex","SOLUSD",1767258636412,14.64,124.8,124.77,8.73929807]
["bitfinex","SOLUSD",1767258639205,14.64,124.8,124.77,0.72479708]
["bitfinex","SOLUSD",1767258640204,2.66781343,124.78,124.75,0.72479708]
["bitfinex","SOLUSD",1767258640415,17.30781343,124.77,124.75,0.72479708]
["bitfinex","SOLUSD",1767258640602,17.30781343,124.76,124.75,0.72479708]
["bitfinex","SOLUSD",1767258640786,17.26773649,124.76,124.75,0.72479708]
["bitfinex","SOLUSD",1767258641485,14.64,124.76,124.75,0.72479708]
["bitfinex","SOLUSD",1767258643107,17.30781343,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767258644301,14.64,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767258644909,14.64,124.76,124.75,0.72479708]
["bitfinex","SOLUSD",1767258647486,104.6,124.83,124.75,0.72479708]
["bitfinex","SOLUSD",1767258647694,2.66781343,124.79,124.76,0.72479708]
["bitfinex","SOLUSD",1767258647893,14.64,124.78,124.76,0.72479708]
["bitfinex","SOLUSD",1767258653805,2.66781343,124.8,124.76,0.72479708]
["bitfinex","SOLUSD",1767258654005,14.64,124.79,124.76,0.72479708]
["bitfinex","SOLUSD",1767258654513,14.64,124.78,124.76,0.72479708]
["bitfinex","SOLUSD",1767258658317,2.66781343,124.78,124.75,0.70583317]
["bitfinex","SOLUSD",1767258658626,17.30781343,124.78,124.75,0.70583317]
["bitfinex","SOLUSD",1767258658929,17.30781343,124.78,124.75,8.72183554]
["bitfinex","SOLUSD",1767258659529,14.64,124.78,124.76,0.70583317]
["bitfinex","SOLUSD",1767258661628,17.30781343,124.78,124.75,8.72183554]
["bitfinex","SOLUSD",1767258662834,2.66781343,124.77,124.75,0.70583317]
["bitfinex","SOLUSD",1767258664247,2.66781343,124.77,124.74,0.2]
["bitfinex","SOLUSD",1767258664537,104.6,124.82,124.75,0.70583317]
["bitfinex","SOLUSD",1767258664710,2.66781343,124.79,124.75,0.70583317]
["bitfinex","SOLUSD",1767258664910,14.64,124.78,124.75,0.70583317]
["bitfinex","SOLUSD",1767258666117,14.64,124.78,124.75,8.72181217]
["bitfinex","SOLUSD",1767258666318,14.64,124.78,124.76,0.70583317]
["bitfinex","SOLUSD",1767258669242,14.64,124.78,124.74,8.21643724]
["bitfinex","SOLUSD",1767258669621,14.64,124.78,124.74,0.90583317]
["bitfinex","SOLUSD",1767258670416,14.64,124.78,124.74,8.92242793]
["bitfinex","SOLUSD",1767258671116,17.30781343,124.78,124.74,8.92242793]
["bitfinex","SOLUSD",1767258671931,17.30781343,124.78,124.74,8.21659476]
["bitfinex","SOLUSD",1767258672152,14.64,124.78,124.75,0.70583317]
["bitfinex","SOLUSD",1767258672638,14.64,124.78,124.76,0.70583317]
["bitfinex","SOLUSD",1767258677442,14.64,124.78,124.75,8.72168604]
["bitfinex","SOLUSD",1767258680348,14.64,124.78,124.75,8.7218322]
["bitfinex","SOLUSD",1767258680939,14.64,124.78,124.74,0.88479244]
["bitfinex","SOLUSD",1767258681144,14.64,124.78,124.74,8.90089819]
["bitfinex","SOLUSD",1767258681538,14.64,124.78,124.75,8.67264344]
["bitfinex","SOLUSD",1767258687052,14.64,124.78,124.76,0.65665303]
["bitfinex","SOLUSD",1767258688950,18.81011472,124.78,124.75,8.01599041]
["bitfinex","SOLUSD",1767258689458,18.81011472,124.78,124.75,8.67264344]
["bitfinex","SOLUSD",1767258690154,4.17011472,124.77,124.74,0.2]
["bitfinex","SOLUSD",1767258690344,14.64,124.78,124.74,0.2]
["bitfinex","SOLUSD",1767258690345,4.17011472,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767258690547,9.22994768,124.75,124.74,0.2]
["bitfinex","SOLUSD",1767258691634,4.17011472,124.8,124.74,0.2]
["bitfinex","SOLUSD",1767258691858,4.17011472,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767258692040,18.81011472,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767258692244,4.17011472,124.75,124.71,8.67502947]
["bitfinex","SOLUSD",1767258692553,18.81011472,124.75,124.72,0.65665303]
["bitfinex","SOLUSD",1767258694643,18.81011472,124.75,124.7,8.87562177]
["bitfinex","SOLUSD",1767258694644,14.64,124.75,124.7,8.87562177]
["bitfinex","SOLUSD",1767258694847,4.17011472,124.73,124.71,0.65665303]
["bitfinex","SOLUSD",1767258695159,14.64,124.73,124.71,0.65665303]
["bitfinex","SOLUSD",1767258696036,18.81011472,124.73,124.71,0.65665303]
["bitfinex","SOLUSD",1767258696846,14.64,124.72,124.7,0.85665303]
["bitfinex","SOLUSD",1767258697252,14.64,124.73,124.71,0.65665303]
["bitfinex","SOLUSD",1767258700058,18.81011472,124.73,124.7,0.2]
["bitfinex","SOLUSD",1767258700383,14.64,124.73,124.71,0.65665303]
["bitfinex","SOLUSD",1767258701460,4.17011472,124.74,124.71,0.65665303]
["bitfinex","SOLUSD",1767258701665,14.64,124.73,124.71,0.65665303]
["bitfinex","SOLUSD",1767258708487,18.81011472,124.73,124.71,0.65665303]
["bitfinex","SOLUSD",1767258710486,4.17011472,124.72,124.7,0.92409542]
["bitfinex","SOLUSD",1767258713591,4.13002492,124.72,124.7,0.92409542]
["bitfinex","SOLUSD",1767258715592,4.13002492,124.72,124.7,0.2]
["bitfinex","SOLUSD",1767258715894,18.79002492,124.72,124.7,0.2]
["bitfinex","SOLUSD",1767258716888,14.66,124.71,124.7,0.2]
["bitfinex","SOLUSD",1767258720799,14.61990699,124.71,124.7,0.2]
["bitfinex","SOLUSD",1767258722214,18.79002171,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767258722496,18.83011472,124.7,124.68,0.72409542]
["bitfinex","SOLUSD",1767258722675,14.66,124.7,124.68,0.72409542]
["bitfinex","SOLUSD",1767258722875,18.83011472,124.7,124.68,0.72409542]
["bitfinex","SOLUSD",1767258723294,18.83011472,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767258723476,18.83011472,124.7,124.67,0.92409542]
["bitfinex","SOLUSD",1767258725387,18.83011472,124.7,124.67,8.94526827]
["bitfinex","SOLUSD",1767258726702,18.83011472,124.7,124.68,0.72409542]
["bitfinex","SOLUSD",1767258726920,14.66,124.71,124.68,0.72409542]
["bitfinex","SOLUSD",1767258730021,4.17011472,124.7,124.67,0.92409542]
["bitfinex","SOLUSD",1767258730204,4.17011472,124.69,124.67,0.92409542]
["bitfinex","SOLUSD",1767258730403,4.17011472,124.7,124.67,0.92409542]
["bitfinex","SOLUSD",1767258732118,4.17011472,124.69,124.67,0.92409542]
["bitfinex","SOLUSD",1767258732292,4.17011472,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767258734625,2.67392253,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767258735309,2.67392253,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767258735511,2.67392253,124.67,124.66,0.2]
["bitfinex","SOLUSD",1767258735816,17.33392253,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767258737891,2.67392253,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767258738404,17.33392253,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767258738586,14.66,124.67,124.65,0.92409542]
["bitfinex","SOLUSD",1767258743217,17.33392253,124.67,124.65,0.92409542]
["bitfinex","SOLUSD",1767258743901,17.33392253,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767258745524,17.33392253,124.67,124.65,0.90161269]
["bitfinex","SOLUSD",1767258747112,17.33392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258747901,2.67392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258748100,17.33392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258754926,2.67392253,124.67,124.65,0.2]
["bitfinex","SOLUSD",1767258755227,2.67392253,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767258756730,2.67392253,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767258757112,17.33392253,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767258758325,2.67392253,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767258758526,2.67392253,124.65,124.63,0.90161269]
["bitfinex","SOLUSD",1767258758728,14.66,124.67,124.64,0.70161269]
["bitfinex","SOLUSD",1767258760637,104.6,124.73,124.65,2.67392253]
["bitfinex","SOLUSD",1767258760830,2.67392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258761428,14.66,124.7,124.67,0.70161269]
["bitfinex","SOLUSD",1767258764431,17.33392253,124.7,124.65,0.70161269]
["bitfinex","SOLUSD",1767258764629,17.33392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258768039,17.33392253,124.7,124.65,11.39777903]
["bitfinex","SOLUSD",1767258768224,17.33392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258772340,2.67392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258772640,17.33392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258775240,14.66,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258775445,17.33392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258776646,14.66,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258776940,17.33392253,124.7,124.66,0.70161269]
["bitfinex","SOLUSD",1767258777740,2.67392253,124.69,124.64,8.71094692]
["bitfinex","SOLUSD",1767258778132,14.66,124.68,124.64,8.71094692]
["bitfinex","SOLUSD",1767258778333,17.33392253,124.7,124.66,0.68784038]
["bitfinex","SOLUSD",1767258779337,14.66,124.7,124.66,0.68784038]
["bitfinex","SOLUSD",1767258779536,17.33392253,124.7,124.66,0.68784038]
["bitfinex","SOLUSD",1767258779747,104.6,124.73,124.67,3.36176291]
["bitfinex","SOLUSD",1767258780053,23.34395632,124.72,124.68,0.68784038]
["bitfinex","SOLUSD",1767258780361,17.33392253,124.72,124.68,0.68784038]
["bitfinex","SOLUSD",1767258785455,17.33392253,124.72,124.67,0.68784038]
["bitfinex","SOLUSD",1767258788251,6.0100002,124.71,124.67,0.68784038]
["bitfinex","SOLUSD",1767258788444,2.67392253,124.71,124.67,0.68784038]
["bitfinex","SOLUSD",1767258796565,4.17604825,124.71,124.67,0.68784038]
["bitfinex","SOLUSD",1767258797653,4.17604825,124.71,124.65,0.68784038]
["bitfinex","SOLUSD",1767258797863,4.17604825,124.7,124.66,0.68784038]
["bitfinex","SOLUSD",1767258800356,14.66,124.72,124.66,0.68784038]
["bitfinex","SOLUSD",1767258800544,4.17604825,124.7,124.66,0.68784038]
["bitfinex","SOLUSD",1767258801659,4.17604825,124.69,124.66,0.68784038]
["bitfinex","SOLUSD",1767258802761,4.17604825,124.7,124.66,0.68784038]
["bitfinex","SOLUSD",1767258805362,14.66,124.72,124.66,0.68784038]
["bitfinex","SOLUSD",1767258805558,4.17604825,124.7,124.66,0.68784038]
["bitfinex","SOLUSD",1767258812272,6.02191633,124.69,124.65,8.02184392]
["bitfinex","SOLUSD",1767258812447,4.17604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258812764,6.02169105,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258812968,4.17604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258813161,6.02161003,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258813357,4.17604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258813567,6.02159003,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258813766,4.17604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258814060,6.02159003,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258814264,4.17604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258814470,6.02156948,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258814778,4.17604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258814972,6.02157044,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258815270,4.17604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258816372,4.17604825,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258816851,14.66,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258818265,18.83604825,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258821172,14.66,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258823963,18.83604825,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258824273,14.66,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258824658,18.83604825,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258824860,4.17604825,124.68,124.64,0.67300398]
["bitfinex","SOLUSD",1767258825265,18.83604825,124.68,124.64,0.67300398]
["bitfinex","SOLUSD",1767258826368,18.83604825,124.68,124.64,8.02308262]
["bitfinex","SOLUSD",1767258826572,18.83604825,124.68,124.65,0.67300398]
["bitfinex","SOLUSD",1767258827564,4.17604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258827766,14.66,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258827980,18.83604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258828873,10.19385649,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258829075,4.17604825,124.69,124.66,0.67300398]
["bitfinex","SOLUSD",1767258829277,18.83604825,124.7,124.66,0.67300398]
["bitfinex","SOLUSD",1767258829686,14.66,124.7,124.67,0.67300398]
["bitfinex","SOLUSD",1767258830174,18.83604825,124.71,124.67,0.67300398]
["bitfinex","SOLUSD",1767258833677,4.17604825,124.71,124.67,0.67300398]
["bitfinex","SOLUSD",1767258833885,14.66,124.7,124.67,0.67300398]
["bitfinex","SOLUSD",1767258834076,18.83604825,124.7,124.67,0.67300398]
["bitfinex","SOLUSD",1767258835086,14.66,124.7,124.67,0.67300398]
["bitfinex","SOLUSD",1767258835385,18.83604825,124.7,124.67,0.67300398]
["bitfinex","SOLUSD",1767258837480,104.6,124.73,124.68,0.67439882]
["bitfinex","SOLUSD",1767258837784,10.19173814,124.72,124.68,0.67439882]
["bitfinex","SOLUSD",1767258837981,6.01568989,124.71,124.68,0.67439882]
["bitfinex","SOLUSD",1767258838284,4.17604825,124.72,124.68,0.67439882]
["bitfinex","SOLUSD",1767258838481,4.17604825,124.7,124.65,0.67439882]
["bitfinex","SOLUSD",1767258838682,18.83604825,124.7,124.65,0.67439882]
["bitfinex","SOLUSD",1767258838867,18.83604825,124.7,124.65,8.02239953]
["bitfinex","SOLUSD",1767258839069,18.83604825,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258841887,4.17604825,124.71,124.67,0.67439882]
["bitfinex","SOLUSD",1767258842088,20.67584815,124.7,124.67,0.67439882]
["bitfinex","SOLUSD",1767258842275,14.66,124.7,124.67,0.67439882]
["bitfinex","SOLUSD",1767258843286,18.83604825,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258844993,14.66,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258845290,18.83604825,124.7,124.67,0.67439882]
["bitfinex","SOLUSD",1767258846398,14.66,124.7,124.67,0.67439882]
["bitfinex","SOLUSD",1767258846891,18.83604825,124.7,124.67,0.67439882]
["bitfinex","SOLUSD",1767258848479,4.17604825,124.7,124.67,0.67439882]
["bitfinex","SOLUSD",1767258848679,18.83604825,124.7,124.67,0.67439882]
["bitfinex","SOLUSD",1767258850473,18.83604825,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258850993,4.17604825,124.69,124.66,0.67439882]
["bitfinex","SOLUSD",1767258851292,4.17604825,124.68,124.65,0.67439882]
["bitfinex","SOLUSD",1767258851868,18.83604825,124.69,124.65,0.67439882]
["bitfinex","SOLUSD",1767258854697,14.66,124.69,124.66,0.67439882]
["bitfinex","SOLUSD",1767258856394,4.17604825,124.74,124.66,0.67439882]
["bitfinex","SOLUSD",1767258856600,2.67297084,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258856892,17.33297084,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258860104,14.66,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258860296,17.33297084,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258862692,14.66,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258862903,17.33297084,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258866710,2.67297084,124.69,124.66,0.67439882]
["bitfinex","SOLUSD",1767258867584,14.66,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258867883,2.67297084,124.69,124.66,0.67439882]
["bitfinex","SOLUSD",1767258874527,17.33297084,124.7,124.66,0.67439882]
["bitfinex","SOLUSD",1767258875514,104.6,124.73,124.67,0.70954977]
["bitfinex","SOLUSD",1767258875711,23.35234967,124.72,124.68,0.70954977]
["bitfinex","SOLUSD",1767258875921,6.01937883,124.71,124.68,0.70954977]
["bitfinex","SOLUSD",1767258876097,17.33297084,124.72,124.68,0.70954977]
["bitfinex","SOLUSD",1767258876291,6.01882297,124.71,124.68,0.70954977]
["bitfinex","SOLUSD",1767258876606,17.33297084,124.72,124.68,0.70954977]
["bitfinex","SOLUSD",1767258876787,6.01896853,124.71,124.68,3.38252061]
["bitfinex","SOLUSD",1767258876992,14.97919282,124.75,124.68,3.38252061]
["bitfinex","SOLUSD",1767258876993,14.66,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258877306,6.01854186,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258877509,14.66,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258877701,6.01763808,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258877894,14.66,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258878098,6.01763904,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258878407,14.66,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258878590,6.01683596,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258878796,14.66,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258879098,6.01683596,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258879410,14.66,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258880018,14.97919282,124.75,124.69,2.67297084]
["bitfinex","SOLUSD",1767258880216,2.67297084,124.7,124.66,0.70954977]
["bitfinex","SOLUSD",1767258880430,17.33297084,124.7,124.66,0.70954977]
["bitfinex","SOLUSD",1767258883307,14.97919282,124.75,124.68,2.67297084]
["bitfinex","SOLUSD",1767258883308,2.67297084,124.73,124.68,2.67297084]
["bitfinex","SOLUSD",1767258883522,6.01600726,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258883717,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258883896,6.0160025,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258884098,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258884323,6.01529815,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258884522,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258884696,6.01517595,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258884899,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258885108,6.01517595,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258885404,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258885606,6.01457166,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258885808,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258886019,6.01457071,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258886222,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258886522,6.01392571,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258886823,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258887026,6.01392475,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258887213,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258887519,6.01334868,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258887717,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258887923,6.01334963,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258888111,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258888317,6.01282951,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258888529,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258888822,6.01283046,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258889023,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258889328,6.01235887,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258889533,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258889846,6.01235887,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258890122,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258890339,6.01193658,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258890506,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258890705,6.01193658,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258890925,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258899740,6.01103212,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258899926,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258900125,6.01103308,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258900327,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258900527,6.01131422,124.72,124.69,0.70954977]
["bitfinex","SOLUSD",1767258900736,2.67297084,124.73,124.69,0.70954977]
["bitfinex","SOLUSD",1767258900945,0.66840048,124.75,124.7,2.67297084]
["bitfinex","SOLUSD",1767258901241,0.66840048,124.74,124.7,2.67297084]
["bitfinex","SOLUSD",1767258901842,0.66840048,124.76,124.71,2.67297084]
["bitfinex","SOLUSD",1767258902029,0.66840048,124.76,124.72,2.67297084]
["bitfinex","SOLUSD",1767258902230,0.66840048,124.76,124.7,8.01898845]
["bitfinex","SOLUSD",1767258902231,0.66840048,124.76,124.71,2.67297084]
["bitfinex","SOLUSD",1767258902722,0.66840048,124.76,124.72,2.67297084]
["bitfinex","SOLUSD",1767258903317,0.66840048,124.76,124.7,28.06710392]
["bitfinex","SOLUSD",1767258903517,0.66840048,124.76,124.72,2.67297084]
["bitfinex","SOLUSD",1767258904138,2.67297084,124.76,124.71,8.01813299]
["bitfinex","SOLUSD",1767258904440,0.66840048,124.76,124.72,10.69083742]
["bitfinex","SOLUSD",1767258905814,0.66840048,124.76,124.71,2.67297084]
["bitfinex","SOLUSD",1767258907946,0.66840048,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1767258908150,0.66840048,124.76,124.72,10.69093107]
["bitfinex","SOLUSD",1767258911547,0.66840048,124.77,124.73,2.67297084]
["bitfinex","SOLUSD",1767258912754,0.66840048,124.77,124.69,28.06961263]
["bitfinex","SOLUSD",1767258912924,0.66840048,124.77,124.73,2.67297084]
["bitfinex","SOLUSD",1767258913445,0.66840048,124.77,124.69,28.06961263]
["bitfinex","SOLUSD",1767258913646,0.66840048,124.77,124.73,2.67297084]
["bitfinex","SOLUSD",1767258915049,0.66840048,124.77,124.72,10.69045033]
["bitfinex","SOLUSD",1767258915750,0.66840048,124.77,124.73,8.01728258]
["bitfinex","SOLUSD",1767258920558,0.66840048,124.77,124.73,4.17180618]
["bitfinex","SOLUSD",1767258921557,0.68122472,124.78,124.74,4.17180618]
["bitfinex","SOLUSD",1767258922956,0.68122472,124.78,124.74,12.18797157]
["bitfinex","SOLUSD",1767258926950,0.68122472,124.78,124.73,4.17180618]
["bitfinex","SOLUSD",1767258929367,0.68122472,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1767258930755,0.68122472,124.78,124.74,12.18848086]
["bitfinex","SOLUSD",1767258932073,0.68122472,124.78,124.72,28.06148971]
["bitfinex","SOLUSD",1767258932274,0.68122472,124.78,124.74,4.17180618]
["bitfinex","SOLUSD",1767258935069,0.68122472,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1767258937677,0.68122472,124.78,124.75,12.18783824]
["bitfinex","SOLUSD",1767258937868,0.68122472,124.8,124.76,4.17180618]
["bitfinex","SOLUSD",1767258939049,29.99527111,124.81,124.77,4.17180618]
["bitfinex","SOLUSD",1767258939463,29.31404639,124.81,124.77,4.17180618]
["bitfinex","SOLUSD",1767258939670,0.68122472,124.8,124.77,4.17180618]
["bitfinex","SOLUSD",1767258939872,0.68122472,124.8,124.78,8.01410482]
["bitfinex","SOLUSD",1767258941482,29.31404639,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1767258941660,29.99527111,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1767258941861,15.35527111,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1767258943677,0.78122472,124.83,124.78,12.185911]
["bitfinex","SOLUSD",1767258944571,0.78122472,124.83,124.79,4.17180618]
["bitfinex","SOLUSD",1767258945079,0.78122472,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1767258956075,0.78122472,124.83,124.8,4.17180618]
["bitfinex","SOLUSD",1767258958096,0.1,124.85,124.81,4.8530309]
["bitfinex","SOLUSD",1767258959793,0.1,124.85,124.82,0.68122472]
["bitfinex","SOLUSD",1767258960180,0.78622776,124.85,124.82,8.69249393]
["bitfinex","SOLUSD",1767258960375,0.78622776,124.85,124.82,12.86430011]
["bitfinex","SOLUSD",1767258960584,0.1,124.85,124.83,4.8530309]
["bitfinex","SOLUSD",1767258961273,0.68622776,124.83,124.79,0.68122472]
["bitfinex","SOLUSD",1767258961587,19.49803394,124.83,124.8,8.01246904]
["bitfinex","SOLUSD",1767258961784,19.49803394,124.83,124.8,8.69369376]
["bitfinex","SOLUSD",1767258961973,0.68622776,124.82,124.8,8.01246904]
["bitfinex","SOLUSD",1767258962173,0.68622776,124.82,124.79,0.68122472]
["bitfinex","SOLUSD",1767258964187,0.68622776,124.82,124.79,8.69436648]
["bitfinex","SOLUSD",1767258972427,4.85803394,124.82,124.79,8.69436648]
["bitfinex","SOLUSD",1767258972605,0.68622776,124.82,124.79,8.69436648]
["bitfinex","SOLUSD",1767258974304,0.68622776,124.82,124.77,24.20779226]
["bitfinex","SOLUSD",1767258974305,0.68622776,124.82,124.78,8.01386142]
["bitfinex","SOLUSD",1767258974495,0.68622776,124.82,124.78,8.69508614]
["bitfinex","SOLUSD",1767258977420,4.85803394,124.82,124.78,8.69508614]
["bitfinex","SOLUSD",1767258978104,4.17180618,124.82,124.78,8.69508614]
["bitfinex","SOLUSD",1767258978305,0.68622776,124.81,124.78,8.69508614]
["bitfinex","SOLUSD",1767258978512,0.68622776,124.81,124.79,0.68122472]
["bitfinex","SOLUSD",1767258978708,0.68622776,124.81,124.78,8.01386142]
["bitfinex","SOLUSD",1767258978709,0.78622776,124.85,124.81,0.68122472]
["bitfinex","SOLUSD",1767258979009,0.78622776,124.85,124.82,0.68122472]
["bitfinex","SOLUSD",1767258979783,0.78622776,124.85,124.81,3.34910309]
["bitfinex","SOLUSD",1767258980213,0.78622776,124.85,124.81,11.36121182]
["bitfinex","SOLUSD",1767258980712,0.78622776,124.85,124.82,0.68122472]
["bitfinex","SOLUSD",1767258981798,0.78622776,124.85,124.82,8.69265738]
["bitfinex","SOLUSD",1767258982510,0.78622776,124.85,124.82,11.36053575]
["bitfinex","SOLUSD",1767258983515,0.78622776,124.85,124.82,8.69265738]
["bitfinex","SOLUSD",1767258991310,0.78622776,124.85,124.82,8.01143266]
["bitfinex","SOLUSD",1767258996522,2.76787837,124.85,124.82,8.01143266]
["bitfinex","SOLUSD",1767258996823,0.67436672,124.84,124.82,8.01143266]
["bitfinex","SOLUSD",1767258998627,0.67436672,124.84,124.82,0.68122472]
["bitfinex","SOLUSD",1767258999225,2.66787837,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1767258999424,0.67436672,124.82,124.8,8.01273582]
["bitfinex","SOLUSD",1767259007730,0.67436672,124.84,124.81,0.68122472]
["bitfinex","SOLUSD",1767259007937,0.77436672,124.85,124.82,0.68122472]
["bitfinex","SOLUSD",1767259009836,0.77436672,124.85,124.82,8.69262198]
["bitfinex","SOLUSD",1767259043297,0.77436672,124.85,124.83,0.66864056]
["bitfinex","SOLUSD",1767259043298,0.1,124.85,124.83,0.66864056]
["bitfinex","SOLUSD",1767259044494,0.05995195,124.85,124.83,0.66864056]
["bitfinex","SOLUSD",1767259045293,0.05995195,124.85,124.83,8.67921054]
["bitfinex","SOLUSD",1767259048589,0.05995195,124.85,124.84,0.66864056]
["bitfinex","SOLUSD",1767259049307,0.65354532,124.87,124.84,0.66864056]
["bitfinex","SOLUSD",1767259049709,0.65354532,124.87,124.85,0.62127277]
["bitfinex","SOLUSD",1767259052116,0.65354532,124.87,124.85,8.63084063]
["bitfinex","SOLUSD",1767259052722,0.1,124.89,124.85,12.17538263]
["bitfinex","SOLUSD",1767259053008,0.1,124.89,124.86,0.66864056]
["bitfinex","SOLUSD",1767259054317,0.1,124.89,124.86,8.67727732]
["bitfinex","SOLUSD",1767259054700,0.75354532,124.89,124.86,8.67727732]
["bitfinex","SOLUSD",1767259057318,0.75354532,124.89,124.87,0.66864056]
["bitfinex","SOLUSD",1767259057515,0.1,124.89,124.87,8.67677903]
["bitfinex","SOLUSD",1767259057818,0.1,124.89,124.88,0.66864056]
["bitfinex","SOLUSD",1767259058796,0.1,124.89,124.88,8.67632793]
["bitfinex","SOLUSD",1767259060116,1e-08,124.89,124.88,8.67632793]
["bitfinex","SOLUSD",1767259065312,1e-08,124.89,124.88,12.8421427]
["bitfinex","SOLUSD",1767259070729,0.1,124.91,124.89,0.70754301]
["bitfinex","SOLUSD",1767259072031,0.1,124.91,124.89,4.87335778]
["bitfinex","SOLUSD",1767259072210,0.1,124.91,124.89,0.70754301]
["bitfinex","SOLUSD",1767259073930,0.1,124.91,124.89,8.71426557]
["bitfinex","SOLUSD",1767259074128,0.7929307,124.91,124.89,8.71426557]
["bitfinex","SOLUSD",1767259084838,0.7929307,124.91,124.9,4.16581477]
["bitfinex","SOLUSD",1767259085042,0.1,124.92,124.89,12.88008034]
["bitfinex","SOLUSD",1767259086960,0.7929307,124.92,124.89,12.88008034]
["bitfinex","SOLUSD",1767259087251,0.7929307,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259088352,0.7929307,124.92,124.89,8.00672256]
["bitfinex","SOLUSD",1767259089238,0.7929307,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259090160,0.7929307,124.92,124.89,12.88008034]
["bitfinex","SOLUSD",1767259091346,0.7929307,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259091556,0.7929307,124.92,124.89,12.88008034]
["bitfinex","SOLUSD",1767259094260,0.7929307,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259102161,15.4129307,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259108373,15.37290509,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259111377,0.75290509,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259111556,15.37290509,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259112467,0.75290509,124.92,124.89,8.71426557]
["bitfinex","SOLUSD",1767259112770,15.37290509,124.92,124.9,0.68647054]
["bitfinex","SOLUSD",1767259112962,15.37290509,124.92,124.89,8.00672256]
["bitfinex","SOLUSD",1767259113159,14.67997439,124.92,124.9,8.00624517]
["bitfinex","SOLUSD",1767259113365,0.1,124.94,124.91,0.68647054]
["bitfinex","SOLUSD",1767259113559,0.1,124.94,124.92,0.68647054]
["bitfinex","SOLUSD",1767259114167,0.1,124.94,124.93,0.68647054]
["bitfinex","SOLUSD",1767259114692,0.06005122,124.94,124.93,0.68647054]
["bitfinex","SOLUSD",1767259115180,0.06005122,124.94,124.93,8.69095305]
["bitfinex","SOLUSD",1767259117373,0.06005122,124.94,124.93,11.35404162]
["bitfinex","SOLUSD",1767259117780,0.06005122,124.94,124.93,8.69095305]
["bitfinex","SOLUSD",1767259128679,0.1,124.95,124.94,0.68647054]
["bitfinex","SOLUSD",1767259131374,0.1,124.95,124.93,8.67522798]
["bitfinex","SOLUSD",1767259139192,0.82483964,124.95,124.93,8.67522798]
["bitfinex","SOLUSD",1767259139898,0.1,124.96,124.94,2.66308857]
["bitfinex","SOLUSD",1767259140103,1e-08,124.96,124.95,0.67074547]
["bitfinex","SOLUSD",1767259140301,0.72483965,124.96,124.93,8.67522798]
["bitfinex","SOLUSD",1767259140714,0.72483965,124.96,124.93,23.39522798]
["bitfinex","SOLUSD",1767259140914,0.72483965,124.96,124.93,8.67522798]
["bitfinex","SOLUSD",1767259141384,0.72483965,124.96,124.93,11.33831655]
["bitfinex","SOLUSD",1767259141786,0.72483965,124.96,124.94,10.66658839]
["bitfinex","SOLUSD",1767259142706,0.72483965,124.96,124.94,8.00349982]
["bitfinex","SOLUSD",1767259142905,0.72483965,124.96,124.94,8.67424529]
["bitfinex","SOLUSD",1767259143095,1e-08,124.96,124.95,0.67074547]
["bitfinex","SOLUSD",1767259145613,0.1,124.98,124.96,0.67074547]
["bitfinex","SOLUSD",1767259145992,0.82483964,124.98,124.96,0.67074547]
["bitfinex","SOLUSD",1767259146301,0.82483964,124.98,124.95,8.67394675]
["bitfinex","SOLUSD",1767259146492,0.82483964,124.98,124.95,11.33703532]
["bitfinex","SOLUSD",1767259148111,0.82483964,124.98,124.95,8.67394675]
["bitfinex","SOLUSD",1767259152914,1e-08,124.99,124.95,8.67394675]
["bitfinex","SOLUSD",1767259154720,121.88308857,125.0,124.96,0.67074547]
["bitfinex","SOLUSD",1767259154896,0.32743718,124.99,124.96,0.67074547]
["bitfinex","SOLUSD",1767259155517,0.32743718,124.99,124.96,8.67326459]
["bitfinex","SOLUSD",1767259156922,0.32743718,124.99,124.96,0.67074547]
["bitfinex","SOLUSD",1767259159624,2.99052575,124.99,124.96,0.67074547]
["bitfinex","SOLUSD",1767259159817,0.32743718,124.98,124.95,8.67365653]
["bitfinex","SOLUSD",1767259161615,0.32743718,124.96,124.93,15.39548297]
["bitfinex","SOLUSD",1767259161821,4.44489623,124.96,124.93,23.39962815]
["bitfinex","SOLUSD",1767259162210,0.28742438,124.96,124.93,8.67962815]
["bitfinex","SOLUSD",1767259162606,4.44489623,124.96,124.93,8.67962815]
["bitfinex","SOLUSD",1767259162928,0.28742438,124.96,124.93,8.67962815]
["bitfinex","SOLUSD",1767259166939,4.44489623,124.96,124.89,28.36695988]
["bitfinex","SOLUSD",1767259167141,4.44489623,124.94,124.91,0.67548297]
["bitfinex","SOLUSD",1767259167436,0.28742438,124.93,124.9,8.68166024]
["bitfinex","SOLUSD",1767259167607,14.62,124.94,124.92,0.67548297]
["bitfinex","SOLUSD",1767259167809,14.90742438,124.96,124.93,0.67548297]
["bitfinex","SOLUSD",1767259170108,14.90742438,124.96,124.93,8.67968819]
["bitfinex","SOLUSD",1767259180934,14.90742438,124.96,124.94,0.67548297]
["bitfinex","SOLUSD",1767259183930,0.28742438,124.95,124.92,8.68034449]
["bitfinex","SOLUSD",1767259184351,0.28742438,124.95,124.93,0.67548297]
["bitfinex","SOLUSD",1767259184554,14.90742438,124.96,124.93,0.67548297]
["bitfinex","SOLUSD",1767259186559,0.28742438,124.96,124.93,0.67548297]
["bitfinex","SOLUSD",1767259187461,0.28742438,124.96,124.93,8.67977692]
["bitfinex","SOLUSD",1767259187758,18.77747185,124.97,124.93,8.67977692]
["bitfinex","SOLUSD",1767259188058,14.90742438,124.99,124.95,0.67548297]
["bitfinex","SOLUSD",1767259188272,0.28742438,124.98,124.95,0.67548297]
["bitfinex","SOLUSD",1767259192061,0.28742438,124.98,124.95,8.67860653]
["bitfinex","SOLUSD",1767259200676,0.28742438,124.98,124.95,0.67548297]
["bitfinex","SOLUSD",1767259202155,0.28742438,124.98,124.95,8.67863346]
["bitfinex","SOLUSD",1767259207987,0.28742438,124.98,124.95,0.67548297]
["bitfinex","SOLUSD",1767259208971,4.44489623,124.98,124.95,0.67548297]
["bitfinex","SOLUSD",1767259209288,0.28742438,124.98,124.95,0.67548297]
["bitfinex","SOLUSD",1767259209490,4.44489623,124.98,124.95,0.67548297]
["bitfinex","SOLUSD",1767259212198,0.28742438,124.98,124.95,0.67548297]
["bitfinex","SOLUSD",1767259227108,17.28103325,124.99,124.95,8.00301932]
["bitfinex","SOLUSD",1767259227312,17.56845763,124.99,124.96,0.70157855]
["bitfinex","SOLUSD",1767259231213,6.00668593,124.98,124.96,0.70157855]
["bitfinex","SOLUSD",1767259231513,17.56845763,124.99,124.96,0.70157855]
["bitfinex","SOLUSD",1767259231813,6.00668688,124.98,124.96,0.70157855]
["bitfinex","SOLUSD",1767259232006,17.56845763,124.99,124.96,0.70157855]
["bitfinex","SOLUSD",1767259232311,6.00668593,124.98,124.96,0.70157855]
["bitfinex","SOLUSD",1767259232513,17.56845763,124.99,124.96,0.70157855]
["bitfinex","SOLUSD",1767259232814,6.00869076,124.98,124.96,0.70157855]
["bitfinex","SOLUSD",1767259233014,2.94845763,124.98,124.94,0.70157855]
["bitfinex","SOLUSD",1767259233986,0.28742438,124.98,124.94,0.70157855]
["bitfinex","SOLUSD",1767259234182,2.94845763,124.98,124.94,0.70157855]
["bitfinex","SOLUSD",1767259236615,0.28742438,124.98,124.94,0.70157855]
["bitfinex","SOLUSD",1767259237016,2.94845763,124.98,124.94,0.70157855]
["bitfinex","SOLUSD",1767259238715,0.28742438,124.98,124.94,8.70538742]
["bitfinex","SOLUSD",1767259238939,2.94845763,124.98,124.95,0.70157855]
["bitfinex","SOLUSD",1767259239604,0.28742438,124.98,124.95,0.70157855]
["bitfinex","SOLUSD",1767259259340,14.62,124.99,124.95,0.70157855]
["bitfinex","SOLUSD",1767259259544,6.01167649,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259259846,14.62,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259260031,6.01167371,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259260226,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259260426,6.01173035,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259260633,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259260833,6.0117313,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259261051,14.62,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259261251,6.01180359,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259261481,14.62,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259261658,6.01180175,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259261839,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259262037,6.0118008,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259262350,17.56845763,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259262523,6.01187568,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259262718,17.56845763,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259262923,6.01187568,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259263138,17.56845763,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259263337,6.29937402,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259263539,0.28742438,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259264152,17.28103325,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259264349,6.01203288,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259264551,17.56845763,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259264742,6.01203383,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259264944,17.56845763,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259265146,6.01203288,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259265347,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259265538,6.01201795,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259265740,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259266039,6.01201612,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259266254,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259266550,6.01199951,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259266753,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259266926,6.01200223,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259267129,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259267328,6.01199042,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259267630,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259267844,6.01199042,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259268046,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259268245,6.01197734,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259268548,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259268754,6.01197905,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259268966,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259269156,6.01197627,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259269341,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259269654,6.01195881,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259269854,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259270047,6.01195976,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259270251,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259270435,6.01194472,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259270630,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259270850,6.0119456,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259271042,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259271242,6.01193049,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259271543,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259271738,6.01193233,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259272034,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259272235,6.01191741,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259272537,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259272737,6.01192114,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259272942,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259273133,6.01192019,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259273336,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259273572,6.0120076,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259273745,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259273945,6.01200665,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259274148,14.90742438,124.99,124.96,0.69720314]
["bitfinex","SOLUSD",1767259274445,6.01201144,124.98,124.96,0.69720314]
["bitfinex","SOLUSD",1767259274641,17.28103325,124.99,124.93,8.00380887]
["bitfinex","SOLUSD",1767259274847,17.28103325,124.99,124.94,0.69720314]
["bitfinex","SOLUSD",1767259274848,0.28742438,124.97,124.94,0.69720314]
["bitfinex","SOLUSD",1767259276961,2.66103325,124.97,124.94,0.69720314]
["bitfinex","SOLUSD",1767259277165,2.94845763,124.97,124.93,0.69720314]
["bitfinex","SOLUSD",1767259277466,17.56845763,124.97,124.93,0.69720314]
["bitfinex","SOLUSD",1767259278242,0.28742438,124.96,124.93,0.69720314]
["bitfinex","SOLUSD",1767259278973,2.94845763,124.96,124.93,0.69720314]
["bitfinex","SOLUSD",1767259279556,2.66103325,124.96,124.93,0.69720314]
["bitfinex","SOLUSD",1767259279763,2.94845763,124.96,124.93,0.69720314]
["bitfinex","SOLUSD",1767259280147,17.56845763,124.96,124.93,0.69720314]
["bitfinex","SOLUSD",1767259280551,14.62,124.96,124.93,0.69720314]
["bitfinex","SOLUSD",1767259280754,14.62,124.96,124.94,0.69861401]
["bitfinex","SOLUSD",1767259281482,14.62,124.96,124.95,0.69742772]
["bitfinex","SOLUSD",1767259281780,17.56845763,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259281953,6.00911322,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259282150,17.56845763,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259282450,6.00890846,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259282646,17.56845763,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259282846,6.00890751,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259283046,17.56845763,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259283267,6.00884925,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259283466,17.56845763,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259283648,6.00872202,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259283966,17.56845763,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259284168,6.00872202,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259284370,17.56845763,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259284563,6.00855096,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259284870,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259285076,6.00855096,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259285262,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259285469,6.00839194,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259285670,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259285872,6.00839194,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259286069,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259286256,6.00832755,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259286456,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259286757,6.00824757,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259286956,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259287157,6.00824662,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259287451,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259287657,6.00811401,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259287862,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259288058,6.00811496,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259288259,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259288483,6.00799176,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259288681,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259288858,6.00799176,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259289060,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259290187,6.00787956,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259290379,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259290580,6.00777806,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259290772,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259290974,6.00777901,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259291289,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259291502,6.00768447,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259291685,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259291986,6.00768542,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259292156,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259292358,6.00760081,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259292555,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259292756,6.00760081,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259292955,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259293182,6.00760081,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259293387,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259293570,6.00752502,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259293772,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259293955,6.00752502,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259294156,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259294367,6.00745517,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259294565,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259294788,6.00745612,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259294972,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259295173,6.00745612,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259295473,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259295774,6.00739629,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259295963,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259296162,6.00739629,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259296471,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259296670,6.00734312,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259296870,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259297073,6.00734407,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259297288,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259297472,6.00729725,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259297673,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259297889,6.00729725,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259298068,14.90742438,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259298388,6.0072413,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259298590,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259298775,6.00725977,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259298975,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259299275,6.00725977,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259299476,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259299685,6.00722943,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259299989,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259300192,6.00723038,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259300369,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259300565,6.00726178,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259300864,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259301065,6.00726273,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259301266,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259301466,6.00730473,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259301667,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259301867,6.00730568,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259302069,19.06507976,124.98,124.95,0.69742772]
["bitfinex","SOLUSD",1767259302362,6.00732422,124.97,124.95,0.69742772]
["bitfinex","SOLUSD",1767259302588,0.28742438,124.97,124.94,8.70111704]
["bitfinex","SOLUSD",1767259302974,4.15765538,124.96,124.94,0.69742772]
["bitfinex","SOLUSD",1767259303175,4.15765538,124.95,124.93,8.70111704]
["bitfinex","SOLUSD",1767259303373,4.44507976,124.96,124.93,8.70111704]
["bitfinex","SOLUSD",1767259303577,6.00805095,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259303778,4.44507976,124.96,124.93,0.69742772]
["bitfinex","SOLUSD",1767259305494,14.62,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259305669,19.06507976,124.95,124.92,0.69742772]
["bitfinex","SOLUSD",1767259305870,19.06507976,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259306292,18.77765538,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259309203,14.62,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259309497,18.77765538,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259311194,14.62,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259314204,18.77765538,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259316005,14.62,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259320199,18.77765538,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259320586,14.62,124.95,124.93,0.69742772]
["bitfinex","SOLUSD",1767259320903,104.6,124.99,124.93,0.69742772]
["bitfinex","SOLUSD",1767259321200,25.06891302,124.98,124.94,0.6876985]
["bitfinex","SOLUSD",1767259321405,19.06507976,124.98,124.94,0.6876985]
["bitfinex","SOLUSD",1767259321793,4.15765538,124.97,124.94,0.6876985]
["bitfinex","SOLUSD",1767259324001,4.44507976,124.97,124.94,0.6876985]
["bitfinex","SOLUSD",1767259330413,0.28742438,124.97,124.94,0.6876985]
["bitfinex","SOLUSD",1767259331117,19.06507976,124.98,124.94,0.6876985]
["bitfinex","SOLUSD",1767259331302,14.90742438,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259332022,19.06507976,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259333707,18.77765538,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259334517,14.62,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259334720,18.77765538,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259339822,14.62,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259340022,18.77765538,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259341929,19.06507976,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259342628,14.90742438,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259342804,19.06507976,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259344535,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259352139,2.9484995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259352340,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259358346,6.00783133,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259358548,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259358737,6.00783133,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259359030,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259359229,6.00783146,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259359457,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259359654,6.00833988,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259359856,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259360153,6.00834083,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259360350,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259360562,6.00894196,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259360761,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259360946,6.00894291,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259361139,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259361341,6.00943211,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259361536,2.9484995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259361846,6.00943211,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259362048,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259362346,6.00943211,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259362547,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259362746,6.01002215,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259362960,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259363252,6.0100231,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259363461,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259363648,6.01076615,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259363850,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259364049,6.01076615,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259364346,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259364548,6.01181771,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259364748,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259364940,6.01181771,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259365136,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259365342,6.01183081,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259365540,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259365748,6.01182986,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259365959,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259366161,6.01183081,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259366368,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259366659,6.012519,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259366859,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259367061,6.012519,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259367263,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259367466,6.01253047,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259367641,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259367941,6.01253047,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259368142,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259368342,6.01254574,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259368543,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259368741,6.01254574,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259368955,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259369146,6.01254479,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259369346,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259369569,6.01256896,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259369865,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259370168,6.01256801,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259370354,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259370557,6.01259577,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259370769,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259371073,6.01259577,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259371265,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259371460,6.0126261,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259371755,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259372054,6.0126261,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259372255,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259372459,6.01266137,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259372659,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259372849,6.01266232,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259373049,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259373249,6.01266232,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259373459,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259373755,6.01270129,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259373958,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259374260,6.01270034,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259374458,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259374660,6.0127441,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259374875,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259375064,6.0127441,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259375262,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259375463,6.01279463,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259375652,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259375851,6.01279463,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259376053,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259376252,6.01279463,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259376475,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259376776,6.01284964,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259376974,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259377174,6.01284964,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259377377,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259377581,6.01289584,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259377782,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259378078,6.01289679,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259378268,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259378472,6.01294516,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259378664,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259378863,6.01294516,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259379077,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259379264,6.01294516,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259379464,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259379679,6.01299875,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259379977,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259380180,6.0129978,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259380373,17.5684995,124.98,124.95,0.6876985]
["bitfinex","SOLUSD",1767259380571,6.013048,124.97,124.95,0.6876985]
["bitfinex","SOLUSD",1767259380876,18.10569255,125.01,124.96,2.66107512]
["bitfinex","SOLUSD",1767259381182,6.8254104,125.02,124.92,88.69087206]
["bitfinex","SOLUSD",1767259381183,0.81422681,125.02,124.95,36.36113232]
["bitfinex","SOLUSD",1767259381480,0.71422681,125.01,124.97,20.76676767]
["bitfinex","SOLUSD",1767259381780,0.71422681,125.01,124.97,2.66107512]
["bitfinex","SOLUSD",1767259382187,0.71422681,125.01,124.98,3.20269025]
["bitfinex","SOLUSD",1767259382364,0.71422681,125.0,124.96,2.66107512]
["bitfinex","SOLUSD",1767259382680,0.71422681,124.98,124.96,17.38107512]
["bitfinex","SOLUSD",1767259382889,0.71422681,124.97,124.93,10.66500356]
["bitfinex","SOLUSD",1767259383255,0.71422681,124.97,124.94,8.00382498]
["bitfinex","SOLUSD",1767259384294,0.71422681,124.97,124.93,25.28529524]
["bitfinex","SOLUSD",1767259390900,0.71422681,124.97,124.93,27.94637036]
["bitfinex","SOLUSD",1767259392370,3.37530193,124.97,124.93,25.28529524]
["bitfinex","SOLUSD",1767259393500,0.71422681,124.97,124.93,25.28529524]
["bitfinex","SOLUSD",1767259395680,3.37530193,124.97,124.93,25.28529524]
["bitfinex","SOLUSD",1767259397076,0.71422681,124.97,124.93,25.28529524]
["bitfinex","SOLUSD",1767259398295,0.71422681,124.97,124.93,27.94637036]
["bitfinex","SOLUSD",1767259401815,0.71422681,124.97,124.93,25.28529524]
["bitfinex","SOLUSD",1767259402413,3.37530193,124.97,124.93,25.28529524]
["bitfinex","SOLUSD",1767259403229,0.71422681,124.97,124.93,27.94637036]
["bitfinex","SOLUSD",1767259404525,0.71422681,124.97,124.93,25.28529524]
["bitfinex","SOLUSD",1767259404817,0.71422681,124.97,124.93,29.44325194]
["bitfinex","SOLUSD",1767259406825,0.71422681,124.97,124.93,12.16217682]
["bitfinex","SOLUSD",1767259407322,0.71422681,124.97,124.93,26.78217682]
["bitfinex","SOLUSD",1767259408727,0.71422681,124.97,124.93,12.16217682]
["bitfinex","SOLUSD",1767259409124,0.71422681,124.97,124.93,26.78217682]
["bitfinex","SOLUSD",1767259409521,4.85597222,124.98,124.93,26.78217682]
["bitfinex","SOLUSD",1767259409730,0.69801552,124.98,124.94,4.1579567]
["bitfinex","SOLUSD",1767259411029,0.69801552,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1767259418832,0.69801552,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1767259427054,0.69801552,124.98,124.94,12.16179854]
["bitfinex","SOLUSD",1767259427230,0.69801552,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1767259428046,0.69801552,124.98,124.94,12.16179854]
["bitfinex","SOLUSD",1767259428247,0.69801552,124.98,124.94,32.17140315]
["bitfinex","SOLUSD",1767259428947,0.69801552,124.98,124.94,56.19542717]
["bitfinex","SOLUSD",1767259431154,0.67938946,125.0,124.95,4.1579567]
["bitfinex","SOLUSD",1767259431657,0.67938946,125.0,124.95,28.18005703]
["bitfinex","SOLUSD",1767259432237,0.67938946,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767259433258,0.67938946,125.0,124.96,12.16051751]
["bitfinex","SOLUSD",1767259434564,14.62,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1767259434741,4.1579567,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1767259435566,4.1579567,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767259436766,0.67938946,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1767259437060,0.67938946,124.99,124.96,8.68195027]
["bitfinex","SOLUSD",1767259441071,2.16978673,124.98,124.96,8.68195027]
["bitfinex","SOLUSD",1767259441744,0.67938946,125.0,124.97,0.67938946]
["bitfinex","SOLUSD",1767259442769,1.35877892,124.99,124.97,0.67938946]
["bitfinex","SOLUSD",1767259444673,1.35877892,124.99,124.97,8.68097472]
["bitfinex","SOLUSD",1767259446566,4.1579567,125.01,124.97,8.68097472]
["bitfinex","SOLUSD",1767259448367,4.1579567,125.01,124.97,8.00158526]
["bitfinex","SOLUSD",1767259448548,18.8779567,125.02,124.98,0.69489691]
["bitfinex","SOLUSD",1767259448748,0.67938946,125.01,124.98,0.69489691]
["bitfinex","SOLUSD",1767259450870,0.67938946,125.01,124.97,8.69648217]
["bitfinex","SOLUSD",1767259454878,0.67938946,125.01,124.98,0.69489691]
["bitfinex","SOLUSD",1767259460661,0.67938946,125.01,124.98,8.69593473]
["bitfinex","SOLUSD",1767259464281,15.43428763,125.02,124.99,0.65782196]
["bitfinex","SOLUSD",1767259464679,0.71428763,125.01,124.98,8.65885978]
["bitfinex","SOLUSD",1767259470482,15.43428763,125.02,124.99,0.65782196]
["bitfinex","SOLUSD",1767259470889,0.71428763,125.01,124.99,0.65782196]
["bitfinex","SOLUSD",1767259490496,0.71428763,125.01,124.98,8.00103782]
["bitfinex","SOLUSD",1767259491603,0.71428763,125.01,124.98,8.69178778]
["bitfinex","SOLUSD",1767259499115,0.67019147,125.0,124.98,0.69074996]
["bitfinex","SOLUSD",1767259503720,3.32932353,125.01,124.98,0.69074996]
["bitfinex","SOLUSD",1767259511125,0.67019147,125.01,124.98,0.69074996]
["bitfinex","SOLUSD",1767259511318,3.32932353,125.01,124.98,0.69074996]
["bitfinex","SOLUSD",1767259512425,3.32932353,125.0,124.97,8.00182709]
["bitfinex","SOLUSD",1767259512618,0.67019147,124.99,124.97,8.00182709]
["bitfinex","SOLUSD",1767259513128,0.67019147,124.99,124.97,8.69257705]
["bitfinex","SOLUSD",1767259524847,2.65913206,125.01,124.97,8.69257705]
["bitfinex","SOLUSD",1767259525026,0.69376426,125.0,124.97,8.69257705]
["bitfinex","SOLUSD",1767259527651,0.69376426,125.0,124.98,0.67620008]
["bitfinex","SOLUSD",1767259528251,0.69376426,125.0,124.97,8.67802717]
["bitfinex","SOLUSD",1767259528430,0.69376426,125.0,124.97,8.00182709]
["bitfinex","SOLUSD",1767259528629,0.69376426,125.0,124.98,0.67620008]
["bitfinex","SOLUSD",1767259530555,0.69376426,125.0,124.97,8.00182709]
["bitfinex","SOLUSD",1767259530854,0.69376426,125.0,124.97,8.67802717]
["bitfinex","SOLUSD",1767259533556,0.69376426,125.0,124.97,8.00182709]
["bitfinex","SOLUSD",1767259533760,0.69376426,125.0,124.98,0.67620008]
["bitfinex","SOLUSD",1767259536659,0.69376426,125.0,124.97,0.67620008]
["bitfinex","SOLUSD",1767259540479,0.69376426,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1767259550777,0.69376426,125.0,124.97,0.71680142]
["bitfinex","SOLUSD",1767259552074,0.69376426,125.0,124.97,8.71810043]
["bitfinex","SOLUSD",1767259572503,4.849737,125.0,124.97,8.71810043]
["bitfinex","SOLUSD",1767259573396,0.69376426,125.0,124.97,8.71810043]
["bitfinex","SOLUSD",1767259587305,0.69500285,124.99,124.96,8.00227289]
["bitfinex","SOLUSD",1767259587509,6.7059617,124.98,124.96,8.00227289]
["bitfinex","SOLUSD",1767259587698,0.69500285,124.98,124.96,8.00227289]
["bitfinex","SOLUSD",1767259587894,0.65499645,124.98,124.96,8.00227289]
["bitfinex","SOLUSD",1767259588717,3.3158117,124.98,124.96,8.00227289]
["bitfinex","SOLUSD",1767259589012,0.65499645,124.98,124.96,8.00227289]
["bitfinex","SOLUSD",1767259595727,3.3558181,124.97,124.95,8.00318174]
["bitfinex","SOLUSD",1767259596023,0.69500285,124.97,124.95,8.00318174]
["bitfinex","SOLUSD",1767259596206,0.69500285,124.96,124.95,8.00318174]
["bitfinex","SOLUSD",1767259596606,2.66081525,124.97,124.95,8.00318174]
["bitfinex","SOLUSD",1767259596607,14.62,124.97,124.95,8.00318174]
["bitfinex","SOLUSD",1767259597822,17.28081525,124.97,124.95,8.00318174]
["bitfinex","SOLUSD",1767259598215,2.66081525,124.97,124.95,8.00318174]
["bitfinex","SOLUSD",1767259598615,3.3558181,124.97,124.95,8.00318174]
["bitfinex","SOLUSD",1767259602033,0.69500285,124.97,124.95,8.00318174]
["bitfinex","SOLUSD",1767259602931,14.62,124.99,124.93,44.03833498]
["bitfinex","SOLUSD",1767259602932,0.69500285,124.95,124.93,24.02787233]
["bitfinex","SOLUSD",1767259603136,0.59500285,124.93,124.89,8.67378328]
["bitfinex","SOLUSD",1767259603435,0.59500285,124.92,124.89,8.67378328]
["bitfinex","SOLUSD",1767259603812,0.59500285,124.91,124.89,8.00701847]
["bitfinex","SOLUSD",1767259604215,0.59500285,124.91,124.89,8.67378328]
["bitfinex","SOLUSD",1767259605230,3.2558181,124.92,124.89,8.67378328]
["bitfinex","SOLUSD",1767259607011,0.59500285,124.92,124.89,8.67378328]
["bitfinex","SOLUSD",1767259610836,0.59500285,124.92,124.89,8.00701847]
["bitfinex","SOLUSD",1767259611134,3.2558181,124.92,124.9,0.65527769]
["bitfinex","SOLUSD",1767259618538,3.2558181,124.92,124.89,0.65527769]
["bitfinex","SOLUSD",1767259620713,3.2558181,124.91,124.88,8.66268538]
["bitfinex","SOLUSD",1767259621738,0.59500285,124.91,124.89,0.65527769]
["bitfinex","SOLUSD",1767259621931,3.21578928,124.91,124.89,0.65527769]
["bitfinex","SOLUSD",1767259622521,0.55497403,124.91,124.89,8.66226786]
["bitfinex","SOLUSD",1767259622722,2.66081525,124.92,124.89,8.66226786]
["bitfinex","SOLUSD",1767259623947,3.21578928,124.92,124.89,8.66226786]
["bitfinex","SOLUSD",1767259625441,0.55497403,124.91,124.88,8.66296506]
["bitfinex","SOLUSD",1767259626049,0.55497403,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1767259626248,0.55497403,124.91,124.89,0.65527769]
["bitfinex","SOLUSD",1767259626446,2.66081525,124.93,124.89,0.65527769]
["bitfinex","SOLUSD",1767259626743,3.21578928,124.92,124.89,0.65527769]
["bitfinex","SOLUSD",1767259628248,3.21578928,124.92,124.89,8.66218922]
["bitfinex","SOLUSD",1767259633446,2.66081525,124.91,124.89,8.66218922]
["bitfinex","SOLUSD",1767259633650,3.21578928,124.92,124.89,8.66218922]
["bitfinex","SOLUSD",1767259635653,2.66081525,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1767259635843,0.55497403,124.91,124.88,8.66296506]
["bitfinex","SOLUSD",1767259637160,0.55497403,124.91,124.89,0.65527769]
["bitfinex","SOLUSD",1767259637362,0.55497403,124.91,124.88,8.66296506]
["bitfinex","SOLUSD",1767259642366,0.55497403,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1767259642659,0.55497403,124.91,124.89,0.66664637]
["bitfinex","SOLUSD",1767259643565,0.55497403,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1767259643753,0.55497403,124.91,124.88,8.67433374]
["bitfinex","SOLUSD",1767259644956,0.55497403,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1767259645151,0.55497403,124.91,124.88,8.67433374]
["bitfinex","SOLUSD",1767259645348,0.55497403,124.91,124.89,0.66664637]
["bitfinex","SOLUSD",1767259645674,2.66081525,124.92,124.89,0.66664637]
["bitfinex","SOLUSD",1767259645844,3.21578928,124.92,124.89,0.66664637]
["bitfinex","SOLUSD",1767259646165,5.99981661,124.91,124.89,0.66664637]
["bitfinex","SOLUSD",1767259646351,3.21578928,124.92,124.89,0.66664637]
["bitfinex","SOLUSD",1767259646562,5.9997667,124.91,124.89,0.66664637]
["bitfinex","SOLUSD",1767259646751,3.21578928,124.92,124.89,0.66664637]
["bitfinex","SOLUSD",1767259646951,5.9997667,124.91,124.89,0.66664637]
["bitfinex","SOLUSD",1767259647165,3.21578928,124.92,124.89,0.66664637]
["bitfinex","SOLUSD",1767259647368,6.00485313,124.91,124.89,0.66664637]
["bitfinex","SOLUSD",1767259647563,3.21578928,124.92,124.89,0.66664637]
["bitfinex","SOLUSD",1767259647749,6.00485313,124.91,124.89,8.6736569]
["bitfinex","SOLUSD",1767259647945,0.55497403,124.91,124.89,8.6736569]
["bitfinex","SOLUSD",1767259649166,2.66081525,124.91,124.87,24.04135112]
["bitfinex","SOLUSD",1767259649470,9.12303975,124.9,124.87,0.66664637]
["bitfinex","SOLUSD",1767259649667,3.11578928,124.9,124.87,0.66664637]
["bitfinex","SOLUSD",1767259649968,0.45497403,124.88,124.86,24.24135112]
["bitfinex","SOLUSD",1767259650155,0.45497403,124.89,124.87,8.00829912]
["bitfinex","SOLUSD",1767259650352,14.62,124.92,124.87,8.00829912]
["bitfinex","SOLUSD",1767259650353,0.4149388,124.91,124.88,0.66664637]
["bitfinex","SOLUSD",1767259651848,0.4149388,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259654881,4.57722577,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259655078,0.4149388,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259658184,6.00556386,124.9,124.88,8.67403915]
["bitfinex","SOLUSD",1767259658368,0.4149388,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259658570,6.00558547,124.9,124.88,8.67403915]
["bitfinex","SOLUSD",1767259658762,0.4149388,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259658963,6.00558547,124.9,124.88,8.67403915]
["bitfinex","SOLUSD",1767259659180,0.4149388,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259659482,6.00585639,124.9,124.88,8.67403915]
["bitfinex","SOLUSD",1767259659682,0.4149388,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259659883,6.00585543,124.9,124.88,8.67403915]
["bitfinex","SOLUSD",1767259660061,0.4149388,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259660263,6.00614376,124.9,124.88,8.67403915]
["bitfinex","SOLUSD",1767259660474,0.37490678,124.91,124.88,8.67403915]
["bitfinex","SOLUSD",1767259660664,6.00617977,124.9,124.88,8.67403915]
["bitfinex","SOLUSD",1767259660878,108.76228697,124.94,124.89,0.66664637]
["bitfinex","SOLUSD",1767259661073,6.00541524,124.93,124.89,0.66664637]
["bitfinex","SOLUSD",1767259661279,6.00541524,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259661480,108.76228697,124.94,124.9,0.66664637]
["bitfinex","SOLUSD",1767259661659,6.00558169,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259661860,6.00558169,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259662079,108.76228697,124.94,124.9,0.66664637]
["bitfinex","SOLUSD",1767259662281,6.00593455,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259662467,6.00593455,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259662686,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259662980,6.00566539,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259663176,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259663356,6.00575512,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259663557,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259663775,6.00575696,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259664059,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259664263,6.00572706,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259664483,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259664785,6.00547987,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259665085,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259665261,6.00547892,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259665461,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259665664,6.00526095,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259665860,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259666068,6.0052619,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259666365,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259666565,6.0050081,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259666785,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259666971,6.00500994,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259667271,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259667473,6.00477356,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259667671,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259667874,6.00477353,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259668067,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259668367,6.00477353,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259668565,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259668776,6.00454879,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259668985,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259669179,6.00454879,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259669368,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259669568,6.004331,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259669869,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259670187,6.004331,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259670494,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259670666,6.00412266,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259670869,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259671069,6.00412266,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259671268,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259671471,6.00391978,124.92,124.9,0.66664637]
["bitfinex","SOLUSD",1767259671776,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259673095,4.53719375,124.93,124.9,8.67302116]
["bitfinex","SOLUSD",1767259674692,4.53719375,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259676689,0.37490678,124.93,124.9,0.66664637]
["bitfinex","SOLUSD",1767259681493,104.6,124.94,124.9,8.00611265]
["bitfinex","SOLUSD",1767259681670,6.00158135,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259681870,104.6,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259682071,6.00147176,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259682293,4.53719375,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259682483,6.00109544,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259682682,6.00109544,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259682871,4.53719375,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259683072,6.00109161,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259683272,6.00109161,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259683480,4.53719375,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259683692,6.0008047,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259683889,6.0008047,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259684093,4.53719375,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259684298,6.00065829,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259684474,6.00065829,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259684768,4.53719375,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259684972,6.00055684,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259685175,6.00055684,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259685393,0.37490678,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259685612,6.00033835,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259685801,6.00033835,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259685997,4.53719375,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259686174,6.0003421,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259686375,6.0003421,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259686570,4.53719375,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259686797,6.00021235,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259687094,6.00021235,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259687300,4.53719375,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259687494,6.37502504,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259687691,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259692100,18.52944043,124.96,124.91,0.70772787]
["bitfinex","SOLUSD",1767259692295,6.00018478,124.95,124.91,0.70772787]
["bitfinex","SOLUSD",1767259692494,6.37509156,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259692799,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259695301,6.00236564,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259695492,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259695691,6.00236564,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259695891,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259696192,6.0023666,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259696395,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259696581,6.00277559,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259696875,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259697079,6.00277654,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259697306,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259697497,6.00324172,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259697681,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259697884,6.0032417,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259698180,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259698377,6.00387794,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259698584,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259698791,6.00387794,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259698990,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259699186,6.0038789,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259699404,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259699703,6.00453812,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259700009,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259700307,6.00453812,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259700508,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259700688,6.00528838,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259701007,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259701193,6.00538757,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259701393,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259701604,6.00615295,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259701804,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259702011,6.00615295,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259702195,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259702398,6.00715851,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259702698,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259702897,6.00715851,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259703198,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259703512,6.00836604,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259703714,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259703907,6.008367,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259704102,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259704290,6.00844404,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259704506,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259704802,6.00990861,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259705004,0.37490678,124.94,124.91,0.70772787]
["bitfinex","SOLUSD",1767259705195,6.00990765,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259705399,6.00990765,124.92,124.91,0.70772787]
["bitfinex","SOLUSD",1767259706106,6.00990765,124.93,124.91,0.70772787]
["bitfinex","SOLUSD",1767259706312,6.00990765,124.92,124.91,0.70772787]
["bitfinex","SOLUSD",1767259706612,0.68501689,124.95,124.91,0.70164672]
["bitfinex","SOLUSD",1767259709817,0.68501689,124.95,124.92,0.70164672]
["bitfinex","SOLUSD",1767259718619,6.01075724,124.94,124.92,0.70164672]
["bitfinex","SOLUSD",1767259718820,6.01075724,124.93,124.92,0.70164672]
["bitfinex","SOLUSD",1767259726433,5.97082128,124.93,124.92,0.70164672]
["bitfinex","SOLUSD",1767259746229,4.52082128,124.93,124.91,2.66206026]
["bitfinex","SOLUSD",1767259746551,18.52944043,124.96,124.91,2.66206026]
["bitfinex","SOLUSD",1767259746552,0.70967798,124.95,124.91,2.66206026]
["bitfinex","SOLUSD",1767259747346,0.70967798,124.95,124.91,17.28206026]
["bitfinex","SOLUSD",1767259749560,0.70967798,124.95,124.91,14.62]
["bitfinex","SOLUSD",1767259758344,6.72058373,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767259758545,0.70967798,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767259764973,0.70967798,124.94,124.91,17.28206026]
["bitfinex","SOLUSD",1767259767378,0.70967798,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767259773482,0.70967798,124.94,124.91,18.7797056]
["bitfinex","SOLUSD",1767259780386,0.70967798,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767259780565,0.70967798,124.94,124.91,18.7797056]
["bitfinex","SOLUSD",1767259785389,0.70967798,124.94,124.92,14.62]
["bitfinex","SOLUSD",1767259821329,0.70967798,124.94,124.9,32.04000672]
["bitfinex","SOLUSD",1767259821530,0.70967798,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767259829335,0.70967798,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259849749,3.37764831,124.95,124.92,32.03865674]
["bitfinex","SOLUSD",1767259850052,6.01495331,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259850246,3.37764831,124.95,124.92,24.0336471]
["bitfinex","SOLUSD",1767259850445,6.0145939,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259850646,3.37764831,124.95,124.92,24.0336471]
["bitfinex","SOLUSD",1767259850846,6.01459486,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259851153,0.69819349,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259859163,2.66226293,124.95,124.92,24.0336471]
["bitfinex","SOLUSD",1767259859348,6.01383983,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259859550,3.36045642,124.95,124.92,24.0336471]
["bitfinex","SOLUSD",1767259859751,6.01383983,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259860051,3.36045642,124.95,124.92,24.0336471]
["bitfinex","SOLUSD",1767259860250,6.01382935,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259860451,3.36045642,124.95,124.92,24.0336471]
["bitfinex","SOLUSD",1767259860653,6.0138284,124.94,124.92,24.0336471]
["bitfinex","SOLUSD",1767259860848,107.96045642,124.97,124.92,34.70052204]
["bitfinex","SOLUSD",1767259861164,6.01348583,124.96,124.92,10.66687494]
["bitfinex","SOLUSD",1767259861371,6.01348583,124.95,124.92,10.66687494]
["bitfinex","SOLUSD",1767259861541,0.69819349,124.96,124.93,24.02979694]
["bitfinex","SOLUSD",1767259861741,6.01255995,124.95,124.93,38.64979694]
["bitfinex","SOLUSD",1767259861957,0.69819349,124.96,124.93,38.64979694]
["bitfinex","SOLUSD",1767259862139,6.01255715,124.95,124.93,14.62]
["bitfinex","SOLUSD",1767259862342,0.69819349,124.96,124.94,21.84475327]
["bitfinex","SOLUSD",1767259862564,6.01194687,124.95,124.94,21.84475327]
["bitfinex","SOLUSD",1767259877480,6.00775252,124.95,124.94,21.84475327]
["bitfinex","SOLUSD",1767259880179,0.69819349,124.97,124.94,32.51085804]
["bitfinex","SOLUSD",1767259880480,0.69819349,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767259880883,0.69819349,124.97,124.95,38.64594802]
["bitfinex","SOLUSD",1767259881367,0.69819349,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767259881567,0.69819349,124.97,124.96,24.02594802]
["bitfinex","SOLUSD",1767259884588,0.69819349,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767259884760,0.69819349,124.97,124.95,38.64594802]
["bitfinex","SOLUSD",1767259889282,0.69819349,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767259889882,0.69819349,124.97,124.96,24.02594802]
["bitfinex","SOLUSD",1767259899492,0.68946746,124.98,124.96,24.02594802]
["bitfinex","SOLUSD",1767259915117,0.68784272,125.0,124.96,32.02838388]
["bitfinex","SOLUSD",1767259915288,0.68784272,125.0,124.96,36.18569595]
["bitfinex","SOLUSD",1767259915497,0.68784272,125.0,124.96,12.15974793]
["bitfinex","SOLUSD",1767259915710,0.68784272,125.0,124.97,22.289146]
["bitfinex","SOLUSD",1767259916210,0.68784272,125.0,124.97,36.909146]
["bitfinex","SOLUSD",1767259916508,0.68784272,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767259916811,0.68784272,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259920614,4.84515479,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259921109,0.68784272,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259921304,4.84515479,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259921904,0.68784272,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259923008,4.84515479,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259928210,0.68784272,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259928419,2e-08,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259930209,4.15731207,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259930404,4.84515479,125.0,124.98,22.289146]
["bitfinex","SOLUSD",1767259934507,4.84515479,125.0,124.97,15.28441788]
["bitfinex","SOLUSD",1767259934816,4.84515479,125.0,124.97,20.12957267]
["bitfinex","SOLUSD",1767259935219,0.68784272,125.0,124.97,15.28441788]
["bitfinex","SOLUSD",1767259935518,4.84515479,125.0,124.98,4.94515479]
["bitfinex","SOLUSD",1767259936021,0.68784272,125.0,124.98,4.94515479]
["bitfinex","SOLUSD",1767259942626,4.15731207,125.01,124.98,4.94515479]
["bitfinex","SOLUSD",1767259942807,0.67223166,125.01,124.98,5.61024678]
["bitfinex","SOLUSD",1767259943529,0.67223166,125.01,124.98,4.94515479]
["bitfinex","SOLUSD",1767259948030,0.67223166,125.01,124.98,5.61024678]
["bitfinex","SOLUSD",1767259948224,4.82954373,125.0,124.98,5.61024678]
["bitfinex","SOLUSD",1767259948625,4.82954373,125.0,124.98,4.94515479]
["bitfinex","SOLUSD",1767259948827,0.67223166,125.0,124.98,4.94515479]
["bitfinex","SOLUSD",1767259949631,0.67223166,125.0,124.97,15.28509199]
["bitfinex","SOLUSD",1767259957933,0.67223166,125.0,124.97,22.62139373]
["bitfinex","SOLUSD",1767259958146,0.67223166,125.01,124.98,0.66509199]
["bitfinex","SOLUSD",1767259958528,3.33209438,125.01,124.98,0.66509199]
["bitfinex","SOLUSD",1767259966847,0.67223166,125.01,124.98,0.66509199]
["bitfinex","SOLUSD",1767259977763,3.33209438,125.01,124.98,0.66509199]
["bitfinex","SOLUSD",1767259978759,0.67223166,125.01,124.98,0.66509199]
["bitfinex","SOLUSD",1767259979663,3.33209438,125.01,124.98,0.66509199]
["bitfinex","SOLUSD",1767259995979,0.66426193,124.98,124.94,84.97013837]
["bitfinex","SOLUSD",1767259996167,3.32412465,124.97,124.94,85.65027636]
["bitfinex","SOLUSD",1767259996372,3.32412465,124.97,124.94,26.98237074]
["bitfinex","SOLUSD",1767259996572,3.32412465,124.97,124.95,8.00281842]
["bitfinex","SOLUSD",1767259997774,0.66426193,124.97,124.95,8.00281842]
["bitfinex","SOLUSD",1767260005985,2.65986272,124.98,124.95,8.65749147]
["bitfinex","SOLUSD",1767260007973,3.31651814,124.98,124.95,8.65749147]
["bitfinex","SOLUSD",1767260010387,2.65986272,125.0,124.96,8.00217682]
["bitfinex","SOLUSD",1767260010586,0.65665542,124.99,124.96,8.65684987]
["bitfinex","SOLUSD",1767260017598,4.81302673,124.99,124.96,8.65684987]
["bitfinex","SOLUSD",1767260025601,4.81302673,124.99,124.96,8.00217682]
["bitfinex","SOLUSD",1767260026001,4.81302673,124.99,124.96,8.65684987]
["bitfinex","SOLUSD",1767260026302,0.65665542,124.99,124.96,8.65684987]
["bitfinex","SOLUSD",1767260027996,4.81302673,124.99,124.96,8.65684987]
["bitfinex","SOLUSD",1767260041810,4.15637131,124.99,124.96,0.70119146]
["bitfinex","SOLUSD",1767260042014,4.87732515,125.0,124.96,0.70119146]
["bitfinex","SOLUSD",1767260042702,4.15637131,125.0,124.96,0.70119146]
["bitfinex","SOLUSD",1767260042902,0.72095384,124.99,124.96,0.70119146]
["bitfinex","SOLUSD",1767260045318,0.72095384,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1767260058330,0.72095384,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1767260058529,0.72095384,124.99,124.97,0.70119146]
["bitfinex","SOLUSD",1767260061528,0.72095384,124.99,124.97,8.70267731]
["bitfinex","SOLUSD",1767260062111,0.69537221,125.01,124.98,0.69372728]
["bitfinex","SOLUSD",1767260062413,6.00772641,125.0,124.98,0.69372728]
["bitfinex","SOLUSD",1767260062622,0.69537221,125.01,124.98,0.69372728]
["bitfinex","SOLUSD",1767260062821,6.00781464,125.0,124.98,0.69372728]
["bitfinex","SOLUSD",1767260063130,0.69537221,125.01,124.98,8.69458398]
["bitfinex","SOLUSD",1767260080744,0.1,125.02,124.99,0.69372728]
["bitfinex","SOLUSD",1767260080926,0.1,125.02,125.0,0.69372728]
["bitfinex","SOLUSD",1767260081125,0.1,125.02,125.0,15.31372728]
["bitfinex","SOLUSD",1767260081542,0.1,125.02,125.0,18.51590476]
["bitfinex","SOLUSD",1767260081941,0.1,125.02,125.0,26.5155527]
["bitfinex","SOLUSD",1767260090758,0.1,125.02,125.0,23.31337522]
["bitfinex","SOLUSD",1767260091056,0.1,125.02,125.01,3.20217748]
["bitfinex","SOLUSD",1767260094061,2.75921902,125.02,125.01,3.20217748]
["bitfinex","SOLUSD",1767260094259,2.75921902,125.02,125.0,23.31337522]
["bitfinex","SOLUSD",1767260094446,2.75921902,125.02,125.0,26.5155527]
["bitfinex","SOLUSD",1767260095236,0.1,125.02,125.0,26.5155527]
["bitfinex","SOLUSD",1767260100563,0.76174533,125.02,125.0,11.20182542]
["bitfinex","SOLUSD",1767260101065,0.76174533,125.02,125.0,11.86556968]
["bitfinex","SOLUSD",1767260101363,0.1,125.02,125.0,8.6633922]
["bitfinex","SOLUSD",1767260101744,0.1,125.02,125.01,3.20217748]
["bitfinex","SOLUSD",1767260102359,0.1,125.02,125.0,8.6633922]
["bitfinex","SOLUSD",1767260102560,0.1,125.02,125.01,3.42096435]
["bitfinex","SOLUSD",1767260104459,0.1,125.02,125.0,8.6633922]
["bitfinex","SOLUSD",1767260104766,0.1,125.02,125.0,12.08435655]
["bitfinex","SOLUSD",1767260114872,0.1,125.02,125.0,4.08470861]
["bitfinex","SOLUSD",1767260117282,0.76174533,125.02,125.0,3.42096435]
["bitfinex","SOLUSD",1767260117587,0.76174533,125.02,124.98,0.66374426]
["bitfinex","SOLUSD",1767260117588,9.32885043,125.01,124.98,0.66374426]
["bitfinex","SOLUSD",1767260117773,2.65921902,125.0,124.98,8.66498633]
["bitfinex","SOLUSD",1767260125183,2.65921902,125.0,124.98,0.66374426]
["bitfinex","SOLUSD",1767260125387,3.32321675,125.0,124.97,8.7112069]
["bitfinex","SOLUSD",1767260133519,0.66399773,125.0,124.97,8.7112069]
["bitfinex","SOLUSD",1767260133685,3.32321675,125.0,124.97,8.7112069]
["bitfinex","SOLUSD",1767260134505,4.81992799,125.0,124.97,8.7112069]
["bitfinex","SOLUSD",1767260135482,0.66399773,125.0,124.97,8.7112069]
["bitfinex","SOLUSD",1767260136206,0.66399773,125.0,124.98,0.70957284]
["bitfinex","SOLUSD",1767260136502,0.76399773,125.02,124.99,0.70957284]
["bitfinex","SOLUSD",1767260136694,0.76399773,125.02,124.99,14.62]
["bitfinex","SOLUSD",1767260136900,0.76399773,125.02,125.0,0.70957284]
["bitfinex","SOLUSD",1767260137099,0.76399773,125.02,124.98,43.33374406]
["bitfinex","SOLUSD",1767260137604,0.76399773,125.02,124.99,0.70957284]
["bitfinex","SOLUSD",1767260138705,4.91992799,125.02,125.0,8.0]
["bitfinex","SOLUSD",1767260142010,0.76399773,125.02,125.0,8.0]
["bitfinex","SOLUSD",1767260142209,4.91992799,125.02,125.0,8.0]
["bitfinex","SOLUSD",1767260162127,0.76399773,125.02,125.0,8.0]
["bitfinex","SOLUSD",1767260168232,0.76399773,125.02,124.99,23.32992532]
["bitfinex","SOLUSD",1767260170236,4.91992799,125.02,124.99,23.32992532]
["bitfinex","SOLUSD",1767260182443,0.76399773,125.02,124.99,23.32992532]
["bitfinex","SOLUSD",1767260182648,4.91992799,125.02,124.99,23.32992532]
["bitfinex","SOLUSD",1767260188650,4.91992799,125.02,124.99,8.70992532]
["bitfinex","SOLUSD",1767260188848,4.91992799,125.02,124.99,23.32992532]
["bitfinex","SOLUSD",1767260189753,0.76399773,125.02,124.99,23.32992532]
["bitfinex","SOLUSD",1767260190050,0.76399773,125.02,124.99,8.70992532]
["bitfinex","SOLUSD",1767260211470,3.42296828,125.02,124.99,8.70992532]
["bitfinex","SOLUSD",1767260217375,0.76399773,125.02,124.99,8.70992532]
["bitfinex","SOLUSD",1767260235713,9.35924062,125.01,124.99,8.00058825]
["bitfinex","SOLUSD",1767260236011,3.34758518,125.01,124.99,8.00058825]
["bitfinex","SOLUSD",1767260245100,3.34758518,125.01,124.99,8.72116979]
["bitfinex","SOLUSD",1767260254531,4.84408535,125.01,124.99,8.72116979]
["bitfinex","SOLUSD",1767260262816,4.82767415,125.0,124.98,3.34758518]
["bitfinex","SOLUSD",1767260263034,4.15547072,124.99,124.97,8.72211061]
["bitfinex","SOLUSD",1767260263217,4.82767415,125.0,124.97,8.72211061]
["bitfinex","SOLUSD",1767260263707,4.82767415,125.0,124.98,8.00123463]
["bitfinex","SOLUSD",1767260265409,0.1,125.02,124.96,32.16443357]
["bitfinex","SOLUSD",1767260265619,0.77220343,125.02,124.98,0.72058154]
["bitfinex","SOLUSD",1767260266932,0.77220343,125.02,124.99,0.72058154]
["bitfinex","SOLUSD",1767260268046,0.77220343,125.02,124.99,8.72064046]
["bitfinex","SOLUSD",1767260276432,0.77220343,125.02,124.99,8.00005892]
["bitfinex","SOLUSD",1767260276611,0.1,125.04,125.01,4.15547072]
["bitfinex","SOLUSD",1767260276815,0.1,125.04,125.02,15.31645076]
["bitfinex","SOLUSD",1767260278041,0.1,125.04,125.02,23.31473695]
["bitfinex","SOLUSD",1767260280539,1e-08,125.04,125.03,0.69645076]
["bitfinex","SOLUSD",1767260281445,1e-08,125.04,125.03,8.69453122]
["bitfinex","SOLUSD",1767260287324,1e-08,125.04,125.02,22.61849902]
["bitfinex","SOLUSD",1767260287523,1e-08,125.04,125.02,23.31494978]
["bitfinex","SOLUSD",1767260288945,4.15547073,125.04,125.02,23.31494978]
["bitfinex","SOLUSD",1767260289852,4.82866374,125.03,125.0,0.69645076]
["bitfinex","SOLUSD",1767260290039,4.82866374,125.02,125.0,8.69609515]
["bitfinex","SOLUSD",1767260291324,0.67319302,125.02,125.0,8.69609515]
["bitfinex","SOLUSD",1767260293730,4.82866375,125.04,125.0,7.99964439]
["bitfinex","SOLUSD",1767260293930,4.82866375,125.04,125.01,0.69645076]
["bitfinex","SOLUSD",1767260297649,0.67319302,125.03,125.01,0.69645076]
["bitfinex","SOLUSD",1767260300753,0.67319302,125.03,125.0,7.99964439]
["bitfinex","SOLUSD",1767260301055,0.67319302,125.03,125.0,8.68664281]
["bitfinex","SOLUSD",1767260303435,0.67319302,125.03,125.01,0.65549709]
["bitfinex","SOLUSD",1767260305840,0.67319302,125.03,125.01,8.65448197]
["bitfinex","SOLUSD",1767260310757,0.67319302,125.03,125.0,8.65549709]
["bitfinex","SOLUSD",1767260311146,4.83900284,125.01,124.98,4.91096781]
["bitfinex","SOLUSD",1767260311352,4.83900284,125.01,124.99,0.65549709]
["bitfinex","SOLUSD",1767260311549,0.68353212,125.01,124.99,0.65549709]
["bitfinex","SOLUSD",1767260312635,0.68353212,125.01,124.98,8.65636246]
["bitfinex","SOLUSD",1767260313236,0.68353212,125.01,124.98,12.15633609]
["bitfinex","SOLUSD",1767260313437,0.68353212,125.01,124.99,8.65607326]
["bitfinex","SOLUSD",1767260314048,0.68353212,125.01,124.99,8.00057617]
["bitfinex","SOLUSD",1767260315862,0.68353212,125.01,124.99,8.65607326]
["bitfinex","SOLUSD",1767260318962,0.68353212,125.01,124.98,8.65677729]
["bitfinex","SOLUSD",1767260319171,0.68353212,125.01,124.99,0.65549709]
["bitfinex","SOLUSD",1767260320669,0.68353212,125.01,124.99,8.6559929]
["bitfinex","SOLUSD",1767260320859,0.68353212,125.01,124.99,8.00049581]
["bitfinex","SOLUSD",1767260321065,2.6586969,125.01,124.98,8.00102976]
["bitfinex","SOLUSD",1767260321249,0.68353212,125.0,124.98,8.65652685]
["bitfinex","SOLUSD",1767260325881,2.6586969,125.03,124.99,0.65549709]
["bitfinex","SOLUSD",1767260326765,107.25869691,125.04,125.0,0.65549709]
["bitfinex","SOLUSD",1767260326965,5.99824629,125.03,125.0,8.65548473]
["bitfinex","SOLUSD",1767260327164,107.25869691,125.04,125.0,8.65548473]
["bitfinex","SOLUSD",1767260327479,5.99850676,125.03,125.0,8.65548473]
["bitfinex","SOLUSD",1767260327684,104.60000001,125.04,125.01,0.65549709]
["bitfinex","SOLUSD",1767260327979,5.99850397,125.03,125.01,0.65549709]
["bitfinex","SOLUSD",1767260328161,105.28353213,125.04,125.01,0.65549709]
["bitfinex","SOLUSD",1767260328361,107.94222903,125.04,125.01,0.65549709]
["bitfinex","SOLUSD",1767260330380,3.34222903,125.04,125.01,0.65549709]
["bitfinex","SOLUSD",1767260331376,0.68353213,125.04,125.01,8.65451778]
["bitfinex","SOLUSD",1767260331994,3.34222903,125.04,125.01,8.65451778]
["bitfinex","SOLUSD",1767260333080,0.66005333,125.03,125.0,7.99976208]
["bitfinex","SOLUSD",1767260333277,3.31875023,125.03,125.0,23.29196911]
["bitfinex","SOLUSD",1767260333980,0.66005333,125.03,125.0,23.29196911]
["bitfinex","SOLUSD",1767260339998,0.66005333,125.03,125.01,0.67220703]
["bitfinex","SOLUSD",1767260346806,3.31875024,125.04,125.01,0.67220703]
["bitfinex","SOLUSD",1767260347406,0.66005333,125.03,125.0,7.99976208]
["bitfinex","SOLUSD",1767260347576,0.66005333,125.03,125.0,22.61976208]
["bitfinex","SOLUSD",1767260347776,0.66005333,125.03,125.01,0.67220703]
["bitfinex","SOLUSD",1767260348210,1e-08,125.04,125.01,7.99926562]
["bitfinex","SOLUSD",1767260348373,1e-08,125.04,125.03,0.67220703]
["bitfinex","SOLUSD",1767260348677,1e-08,125.05,125.04,8.66964784]
["bitfinex","SOLUSD",1767260348880,1e-08,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767260349206,1e-08,125.06,125.04,22.61744081]
["bitfinex","SOLUSD",1767260349373,3.31875024,125.06,125.03,3.87310328]
["bitfinex","SOLUSD",1767260349573,3.31875024,125.06,125.03,23.29021221]
["bitfinex","SOLUSD",1767260349780,0.66005334,125.06,125.04,0.67220703]
["bitfinex","SOLUSD",1767260350297,1e-08,125.06,125.04,8.66950085]
["bitfinex","SOLUSD",1767260353478,1e-08,125.06,125.05,0.67220703]
["bitfinex","SOLUSD",1767260354001,0.1,125.08,125.06,0.67220703]
["bitfinex","SOLUSD",1767260354302,6.75138446,125.09,125.07,0.67220703]
["bitfinex","SOLUSD",1767260358812,7.41143779,125.09,125.07,8.6676996]
["bitfinex","SOLUSD",1767260359716,6.75138446,125.09,125.07,8.6676996]
["bitfinex","SOLUSD",1767260370821,6.75138446,125.09,125.07,0.67220703]
["bitfinex","SOLUSD",1767260371024,7.44623557,125.09,125.07,0.67220703]
["bitfinex","SOLUSD",1767260372021,7.44623557,125.09,125.06,14.6]
["bitfinex","SOLUSD",1767260372022,0.69485111,125.08,125.06,14.6]
["bitfinex","SOLUSD",1767260372393,3.35354801,125.08,125.06,14.6]
["bitfinex","SOLUSD",1767260373430,3.35354801,125.08,125.06,22.59612732]
["bitfinex","SOLUSD",1767260373608,0.69485111,125.08,125.06,22.59612732]
["bitfinex","SOLUSD",1767260373917,0.69485111,125.08,125.06,23.29597681]
["bitfinex","SOLUSD",1767260374625,3.35354801,125.08,125.06,22.59612732]
["bitfinex","SOLUSD",1767260374820,6.75138446,125.09,125.07,0.69984949]
["bitfinex","SOLUSD",1767260376128,6.75138446,125.09,125.07,7.99535699]
["bitfinex","SOLUSD",1767260376302,6.75138446,125.09,125.08,0.69984949]
["bitfinex","SOLUSD",1767260378125,6.75138446,125.09,125.07,22.59535699]
["bitfinex","SOLUSD",1767260378321,6.75138446,125.09,125.07,23.29520648]
["bitfinex","SOLUSD",1767260378924,6.75138446,125.09,125.08,0.69984949]
["bitfinex","SOLUSD",1767260379943,0.79485111,125.11,125.08,0.69984949]
["bitfinex","SOLUSD",1767260387031,0.1,125.12,125.09,0.69984949]
["bitfinex","SOLUSD",1767260387446,4.24897639,125.12,125.09,0.69984949]
["bitfinex","SOLUSD",1767260389051,4.61848852,125.12,125.09,0.69984949]
["bitfinex","SOLUSD",1767260389350,0.1,125.12,125.1,0.69984949]
["bitfinex","SOLUSD",1767260397428,0.1,125.12,125.11,0.70144891]
["bitfinex","SOLUSD",1767260398443,0.1,125.12,125.1,8.69455132]
["bitfinex","SOLUSD",1767260400143,0.1,125.12,125.1,0.70144891]
["bitfinex","SOLUSD",1767260400439,0.46951213,125.12,125.09,0.70144891]
["bitfinex","SOLUSD",1767260400821,4.61848852,125.12,125.09,0.70144891]
["bitfinex","SOLUSD",1767260401648,0.46951213,125.12,125.09,0.70144891]
["bitfinex","SOLUSD",1767260403452,0.1,125.12,125.09,7.99413603]
["bitfinex","SOLUSD",1767260403641,0.1,125.12,125.1,0.70144891]
["bitfinex","SOLUSD",1767260410146,0.1,125.12,125.11,0.70144891]
["bitfinex","SOLUSD",1767260410841,0.1,125.12,125.1,8.69497869]
["bitfinex","SOLUSD",1767260411223,0.1,125.12,125.11,0.70144891]
["bitfinex","SOLUSD",1767260415954,0.1,125.12,125.1,0.70144891]
["bitfinex","SOLUSD",1767260419440,4.61848852,125.12,125.09,0.70144891]
["bitfinex","SOLUSD",1767260419635,0.46951213,125.12,125.09,8.6954837]
["bitfinex","SOLUSD",1767260420856,0.46951213,125.12,125.1,0.69470455]
["bitfinex","SOLUSD",1767260422063,0.1,125.12,125.1,0.69470455]
["bitfinex","SOLUSD",1767260425658,0.1,125.12,125.1,8.68821775]
["bitfinex","SOLUSD",1767260427749,0.1,125.12,125.09,8.66909241]
["bitfinex","SOLUSD",1767260427750,0.46951213,125.12,125.09,8.66909241]
["bitfinex","SOLUSD",1767260434479,0.46951213,125.12,125.1,0.67484827]
["bitfinex","SOLUSD",1767260442985,3.12406383,125.12,125.1,0.67484827]
["bitfinex","SOLUSD",1767260445972,0.36951213,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1767260446489,0.36951213,125.11,125.08,8.66973154]
["bitfinex","SOLUSD",1767260458096,0.36951213,125.11,125.09,8.66677017]
["bitfinex","SOLUSD",1767260458672,0.1,125.12,125.08,7.99457665]
["bitfinex","SOLUSD",1767260458890,3.02406383,125.1,125.08,7.99457665]
["bitfinex","SOLUSD",1767260460292,0.36951213,125.1,125.08,7.99457665]
["bitfinex","SOLUSD",1767260460797,3.02406383,125.11,125.08,8.66743588]
["bitfinex","SOLUSD",1767260462000,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260462198,6.00213623,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260462379,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260462581,6.00165249,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260462781,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260462996,6.00165249,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260463292,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260463497,6.00123229,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260463700,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260463899,6.00123229,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260464198,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260464392,6.00086413,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260464699,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260464879,6.00086317,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260465078,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260465280,6.00086413,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260465481,3.12406383,125.12,125.09,0.67285923]
["bitfinex","SOLUSD",1767260465685,6.00054236,125.11,125.09,0.67285923]
["bitfinex","SOLUSD",1767260465893,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260466099,6.0004625,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260466279,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260466475,6.00026589,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260466675,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260466882,6.00026684,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260467071,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260467278,6.00014218,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260467581,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260474708,0.46951213,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260479105,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260481610,0.46951213,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260481818,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260483310,2.6545517,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260484889,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260485213,6.00004831,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260485399,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260485609,6.00008931,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260485910,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260486113,6.00009027,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260486313,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260486520,6.00038819,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260486690,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260486891,6.00038724,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260487191,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260487391,6.00072845,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260487591,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260487811,6.00072845,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260488114,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260488317,6.00078085,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260488489,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260488689,6.00112624,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260488905,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260489085,6.00116665,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260489290,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260489485,6.00150457,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260489712,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260489893,6.00150552,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260490093,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260490293,6.00144376,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260490494,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260490814,6.0019202,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260490991,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260491192,6.0019202,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260491507,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260491708,6.00243787,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260491907,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260492113,6.00239936,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260492292,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260492492,6.00245809,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260492692,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260492889,6.00245714,125.11,125.09,8.66697068]
["bitfinex","SOLUSD",1767260493102,3.12406383,125.12,125.09,8.66697068]
["bitfinex","SOLUSD",1767260493307,0.36951213,125.1,125.09,7.99411145]
["bitfinex","SOLUSD",1767260493591,3.02406383,125.11,125.09,7.99411145]
["bitfinex","SOLUSD",1767260495819,3.02406383,125.11,125.07,19.98819307]
["bitfinex","SOLUSD",1767260495820,3.02406383,125.11,125.07,27.98371557]
["bitfinex","SOLUSD",1767260496027,3.02406383,125.11,125.08,0.66073711]
["bitfinex","SOLUSD",1767260498721,3.02406383,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1767260498722,4.51871429,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1767260506532,10.15397113,125.1,125.08,8.65537436]
["bitfinex","SOLUSD",1767260506720,4.14920216,125.1,125.08,8.65537436]
["bitfinex","SOLUSD",1767260516032,0.79763135,125.12,125.08,0.713391]
["bitfinex","SOLUSD",1767260516239,6.70069782,125.11,125.08,0.713391]
["bitfinex","SOLUSD",1767260516425,0.69763135,125.11,125.08,0.713391]
["bitfinex","SOLUSD",1767260517124,4.94683351,125.12,125.08,0.713391]
["bitfinex","SOLUSD",1767260517327,6.00309124,125.11,125.08,0.713391]
["bitfinex","SOLUSD",1767260517530,4.94683351,125.12,125.08,0.713391]
["bitfinex","SOLUSD",1767260517736,6.0030894,125.11,125.08,0.713391]
["bitfinex","SOLUSD",1767260518039,0.79763135,125.12,125.09,27.9798545]
["bitfinex","SOLUSD",1767260518233,0.79763135,125.12,125.09,28.6932455]
["bitfinex","SOLUSD",1767260519545,4.94683351,125.12,125.09,28.6932455]
["bitfinex","SOLUSD",1767260521846,0.79763135,125.12,125.09,28.6932455]
["bitfinex","SOLUSD",1767260522142,0.1,125.12,125.1,0.713391]
["bitfinex","SOLUSD",1767260523447,0.1,125.12,125.1,8.70653064]
["bitfinex","SOLUSD",1767260525544,4.84683351,125.11,125.08,8.70827427]
["bitfinex","SOLUSD",1767260525752,4.84683351,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1767260525937,4.84683351,125.11,125.09,0.713391]
["bitfinex","SOLUSD",1767260526735,4.84683351,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1767260527245,4.84683351,125.11,125.09,0.713391]
["bitfinex","SOLUSD",1767260529261,4.84683351,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1767260529436,4.84683351,125.11,125.09,0.713391]
["bitfinex","SOLUSD",1767260531059,4.14920216,125.11,125.09,0.713391]
["bitfinex","SOLUSD",1767260531355,4.14920216,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1767260531558,4.14920216,125.11,125.09,0.713391]
["bitfinex","SOLUSD",1767260533153,4.14920216,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1767260533355,4.14920216,125.11,125.09,0.713391]
["bitfinex","SOLUSD",1767260535160,4.14920216,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1767260535355,4.14920216,125.11,125.09,0.713391]
["bitfinex","SOLUSD",1767260537159,4.14920216,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1767260537356,4.14920216,125.11,125.09,0.713391]
["bitfinex","SOLUSD",1767260539158,4.14920216,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1767260556374,4.14920216,125.11,125.09,8.70738178]
["bitfinex","SOLUSD",1767260558273,4.14920216,125.11,125.08,7.99462979]
["bitfinex","SOLUSD",1767260558478,4.14920216,125.11,125.07,0.72317259]
["bitfinex","SOLUSD",1767260558671,4.14920216,125.11,125.07,4.87237475]
["bitfinex","SOLUSD",1767260558975,4.14920216,125.11,125.08,0.72317259]
["bitfinex","SOLUSD",1767260559373,4.14920216,125.11,125.08,8.71805586]
["bitfinex","SOLUSD",1767260560580,3.07988761,125.11,125.08,8.71805586]
["bitfinex","SOLUSD",1767260562383,0.42469105,125.11,125.08,8.71805586]
["bitfinex","SOLUSD",1767260563982,0.42469105,125.11,125.08,11.91792786]
["bitfinex","SOLUSD",1767260564185,0.42469105,125.11,125.08,11.19475527]
["bitfinex","SOLUSD",1767260564358,0.42469105,125.11,125.08,11.91792786]
["bitfinex","SOLUSD",1767260567599,0.1,125.12,125.08,11.19475527]
["bitfinex","SOLUSD",1767260567786,3.17988761,125.12,125.09,8.71692242]
["bitfinex","SOLUSD",1767260568488,0.42469105,125.11,125.09,8.71692242]
["bitfinex","SOLUSD",1767260571586,0.1,125.12,125.1,0.72369916]
["bitfinex","SOLUSD",1767260597305,0.1,125.12,125.11,0.72369916]
["bitfinex","SOLUSD",1767260597915,0.1,125.12,125.1,0.72369916]
["bitfinex","SOLUSD",1767260605525,2.75519656,125.12,125.1,0.72369916]
["bitfinex","SOLUSD",1767260611528,0.1,125.12,125.1,0.72369916]
["bitfinex","SOLUSD",1767260618443,2.75519656,125.12,125.1,0.72369916]
["bitfinex","SOLUSD",1767260620646,4.24823431,125.12,125.1,0.72369916]
["bitfinex","SOLUSD",1767260638249,0.1,125.12,125.1,0.72369916]
["bitfinex","SOLUSD",1767260644372,0.52469105,125.12,125.08,27.98153082]
["bitfinex","SOLUSD",1767260644575,0.52469105,125.12,125.09,0.71958126]
["bitfinex","SOLUSD",1767260645579,0.52469105,125.12,125.09,8.7135705]
["bitfinex","SOLUSD",1767260646878,0.52469105,125.12,125.09,7.99398924]
["bitfinex","SOLUSD",1767260647078,0.52469105,125.12,125.1,0.71958126]
["bitfinex","SOLUSD",1767260673014,0.1,125.12,125.1,0.71958126]
["bitfinex","SOLUSD",1767260702237,2.75459931,125.12,125.1,0.71958126]
["bitfinex","SOLUSD",1767260702442,0.1,125.12,125.1,0.71958126]
["bitfinex","SOLUSD",1767260710435,0.1,125.12,125.11,0.68689332]
["bitfinex","SOLUSD",1767260710624,6.10444602,125.12,125.11,0.68689332]
["bitfinex","SOLUSD",1767260717854,6.10444602,125.12,125.1,7.99342926]
["bitfinex","SOLUSD",1767260718056,6.10444602,125.12,125.1,8.68032258]
["bitfinex","SOLUSD",1767260718057,0.1,125.12,125.1,8.68032258]
["bitfinex","SOLUSD",1767260720558,0.1,125.12,125.11,0.71833081]
["bitfinex","SOLUSD",1767260720751,6.10579335,125.12,125.11,0.71833081]
["bitfinex","SOLUSD",1767260743299,6.10625559,125.12,125.11,0.71833081]
["bitfinex","SOLUSD",1767260754407,6.10623382,125.12,125.11,0.71833081]
["bitfinex","SOLUSD",1767260760808,0.1,125.12,125.11,0.71833081]
["bitfinex","SOLUSD",1767260761022,6.10623955,125.12,125.11,0.71833081]
["bitfinex","SOLUSD",1767260771919,4.65623955,125.12,125.1,17.0950835]
["bitfinex","SOLUSD",1767260772117,0.1,125.13,125.11,4.14752229]
["bitfinex","SOLUSD",1767260772298,0.1,125.13,125.12,4.14752229]
["bitfinex","SOLUSD",1767260772500,0.1,125.13,125.12,3.19910425]
["bitfinex","SOLUSD",1767260773106,0.1,125.13,125.12,7.34662654]
["bitfinex","SOLUSD",1767260779029,0.1,125.13,125.12,3.19910425]
["bitfinex","SOLUSD",1767260780841,0.65279501,125.16,125.12,15.3389539]
["bitfinex","SOLUSD",1767260781011,8.77690677,125.17,125.12,0.29910425]
["bitfinex","SOLUSD",1767260781337,4.14752229,125.13,125.09,0.65547387]
["bitfinex","SOLUSD",1767260781518,4.14752229,125.11,125.09,0.65547387]
["bitfinex","SOLUSD",1767260781717,37.76559567,125.16,125.09,0.65547387]
["bitfinex","SOLUSD",1767260781939,4.14752229,125.12,125.09,0.65547387]
["bitfinex","SOLUSD",1767260782627,22.95013837,125.13,125.09,8.64936381]
["bitfinex","SOLUSD",1767260782931,4.14752229,125.13,125.09,8.64936381]
["bitfinex","SOLUSD",1767260783132,4.14752229,125.13,125.09,31.59950218]
["bitfinex","SOLUSD",1767260783539,27.09766066,125.16,125.09,31.61607716]
["bitfinex","SOLUSD",1767260783836,4.14752229,125.13,125.09,8.66593879]
["bitfinex","SOLUSD",1767260784043,4.14752229,125.13,125.1,23.99712034]
["bitfinex","SOLUSD",1767260785135,4.14752229,125.13,125.09,8.66593879]
["bitfinex","SOLUSD",1767260785544,4.14752229,125.13,125.09,27.41346108]
["bitfinex","SOLUSD",1767260786039,23.99712034,125.14,125.09,18.74752229]
["bitfinex","SOLUSD",1767260786222,4.14752229,125.1,125.05,0.67204885]
["bitfinex","SOLUSD",1767260786416,4.14752229,125.09,125.05,0.67204885]
["bitfinex","SOLUSD",1767260786832,4.14752229,125.09,125.08,8.35013837]
["bitfinex","SOLUSD",1767260787023,14.6,125.13,125.07,0.67204885]
["bitfinex","SOLUSD",1767260787024,19.99155986,125.1,125.07,0.67204885]
["bitfinex","SOLUSD",1767260787223,4.14752229,125.11,125.07,0.67204885]
["bitfinex","SOLUSD",1767260787423,24.13908215,125.11,125.07,0.67204885]
["bitfinex","SOLUSD",1767260787939,4.14752229,125.13,125.09,0.67204885]
["bitfinex","SOLUSD",1767260788126,28.14656232,125.13,125.09,0.67204885]
["bitfinex","SOLUSD",1767260788528,4.14752229,125.12,125.09,0.67204885]
["bitfinex","SOLUSD",1767260788721,4.14752229,125.13,125.09,0.67204885]
["bitfinex","SOLUSD",1767260789122,4.14752229,125.13,125.09,24.67108888]
["bitfinex","SOLUSD",1767260789525,23.99904003,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260789747,10.13980545,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260789947,4.14752229,125.13,125.1,24.66916919]
["bitfinex","SOLUSD",1767260790336,4.14752229,125.14,125.1,24.66916919]
["bitfinex","SOLUSD",1767260790541,104.6,125.16,125.08,38.73472379]
["bitfinex","SOLUSD",1767260790542,4.14752229,125.11,125.08,8.66692817]
["bitfinex","SOLUSD",1767260790939,4.14752229,125.11,125.08,32.6678882]
["bitfinex","SOLUSD",1767260791431,4.14752229,125.11,125.08,8.66692817]
["bitfinex","SOLUSD",1767260791755,4.14752229,125.11,125.08,32.6678882]
["bitfinex","SOLUSD",1767260792350,4.14752229,125.12,125.08,32.6678882]
["bitfinex","SOLUSD",1767260793029,24.00096003,125.13,125.08,36.14336164]
["bitfinex","SOLUSD",1767260793228,5.99194544,125.12,125.09,0.67204885]
["bitfinex","SOLUSD",1767260793428,4.14752229,125.13,125.09,24.67108888]
["bitfinex","SOLUSD",1767260793628,5.99177063,125.12,125.09,24.67108888]
["bitfinex","SOLUSD",1767260793852,4.14752229,125.13,125.09,24.67108888]
["bitfinex","SOLUSD",1767260794054,5.99177063,125.12,125.1,0.67204885]
["bitfinex","SOLUSD",1767260794236,4.14752229,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260794435,5.99149415,125.12,125.1,0.67204885]
["bitfinex","SOLUSD",1767260794641,4.14752229,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260796050,123.34752229,125.16,125.1,0.67204885]
["bitfinex","SOLUSD",1767260796250,4.14752229,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260798946,4.14752229,125.15,125.11,0.67204885]
["bitfinex","SOLUSD",1767260799259,14.7,125.17,125.11,0.67204885]
["bitfinex","SOLUSD",1767260799260,10.13785954,125.14,125.11,0.67204885]
["bitfinex","SOLUSD",1767260799455,4.14752229,125.15,125.11,0.67204885]
["bitfinex","SOLUSD",1767260799654,10.13781679,125.14,125.11,0.67204885]
["bitfinex","SOLUSD",1767260799836,4.14752229,125.14,125.11,0.67204885]
["bitfinex","SOLUSD",1767260800754,4.14752229,125.14,125.11,8.6648898]
["bitfinex","SOLUSD",1767260801455,4.14752229,125.13,125.1,8.66543072]
["bitfinex","SOLUSD",1767260801655,4.14752229,125.16,125.1,8.66543072]
["bitfinex","SOLUSD",1767260801832,4.14752229,125.13,125.1,8.66543072]
["bitfinex","SOLUSD",1767260802558,4.14752229,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260806466,2.65467618,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260806966,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260807165,5.99075746,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260807345,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260807545,5.99074676,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260807749,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260808044,5.9907458,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260808245,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260808454,5.9907356,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260808652,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260808854,5.99073465,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260809063,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260809257,5.99073465,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260809460,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260809642,5.99072382,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260809843,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260810045,5.99072382,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260810269,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260810468,5.99071426,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260810654,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260810853,5.99071331,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260811069,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260811269,5.99071426,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260811568,2.65467618,125.14,125.1,0.67204885]
["bitfinex","SOLUSD",1767260811772,5.99070339,125.13,125.1,0.67204885]
["bitfinex","SOLUSD",1767260812073,17.25467618,125.16,125.11,0.70387899]
["bitfinex","SOLUSD",1767260812260,14.03719437,125.15,125.11,0.70387899]
["bitfinex","SOLUSD",1767260812568,5.99030159,125.14,125.11,0.70387899]
["bitfinex","SOLUSD",1767260812771,2.65467618,125.15,125.11,0.70387899]
["bitfinex","SOLUSD",1767260812965,5.99025114,125.14,125.11,0.70387899]
["bitfinex","SOLUSD",1767260813161,2.65467618,125.15,125.11,0.70387899]
["bitfinex","SOLUSD",1767260813367,5.99025114,125.14,125.12,0.70387899]
["bitfinex","SOLUSD",1767260813566,2.65467618,125.15,125.12,0.70387899]
["bitfinex","SOLUSD",1767260813767,5.99020268,125.14,125.12,0.70387899]
["bitfinex","SOLUSD",1767260814068,2.65467618,125.15,125.12,0.70387899]
["bitfinex","SOLUSD",1767260814274,8.64487791,125.14,125.11,0.70387899]
["bitfinex","SOLUSD",1767260814473,2.65467618,125.14,125.11,0.70387899]
["bitfinex","SOLUSD",1767260819782,2.65467618,125.14,125.1,8.69735986]
["bitfinex","SOLUSD",1767260820085,2.65467618,125.13,125.1,8.69735986]
["bitfinex","SOLUSD",1767260826683,2.65467618,125.13,125.09,27.9798545]
["bitfinex","SOLUSD",1767260826890,2.65467618,125.13,125.1,0.70387899]
["bitfinex","SOLUSD",1767260829192,2.65467618,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1767260829489,2.65467618,125.13,125.11,8.69684517]
["bitfinex","SOLUSD",1767260833293,2.65467618,125.13,125.09,27.9798545]
["bitfinex","SOLUSD",1767260833591,2.65467618,125.13,125.1,0.70387899]
["bitfinex","SOLUSD",1767260836397,2.65467618,125.13,125.1,8.69720889]
["bitfinex","SOLUSD",1767260839406,121.85467618,125.16,125.1,8.69720889]
["bitfinex","SOLUSD",1767260839605,2.65467618,125.13,125.1,8.69720889]
["bitfinex","SOLUSD",1767260842206,104.6,125.15,125.09,27.9798545]
["bitfinex","SOLUSD",1767260842506,2.65467618,125.13,125.1,0.68326001]
["bitfinex","SOLUSD",1767260844911,2.65467618,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1767260847813,2.65467618,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260848911,104.6,125.15,125.11,8.67622619]
["bitfinex","SOLUSD",1767260849118,2.65467618,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260858126,104.6,125.15,125.11,8.67622619]
["bitfinex","SOLUSD",1767260858308,2.65467618,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260867826,2.65467618,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260868128,6.0059325,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260868314,2.65467618,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260868515,6.0059326,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260868815,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260869001,6.0059326,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260869204,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260869432,6.00593287,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260869606,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260869806,6.00593287,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260870009,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260870314,6.00593046,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260870530,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260870724,6.00593046,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260870904,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260871106,6.0059295,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260871315,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260871529,6.00592671,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260871728,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260872031,6.00592671,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260872234,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260872429,6.00592511,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260872729,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260872924,6.00592415,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260873225,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260873525,6.00592461,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260873731,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260873935,6.00592365,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260874234,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260874538,6.00592421,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260874722,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260875018,6.00592421,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260875220,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260875427,6.0059229,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260875630,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260875834,6.0059229,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260876026,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260876325,6.00592347,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260876509,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260876708,6.00592347,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260876910,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260877106,6.00592347,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260877306,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260877528,6.00592222,125.13,125.11,8.67622619]
["bitfinex","SOLUSD",1767260877718,4.14764732,125.14,125.11,8.67622619]
["bitfinex","SOLUSD",1767260877918,6.00592126,125.13,125.1,0.71740453]
["bitfinex","SOLUSD",1767260878138,4.14764732,125.14,125.1,0.71740453]
["bitfinex","SOLUSD",1767260878339,6.00592145,125.13,125.1,0.71740453]
["bitfinex","SOLUSD",1767260878542,4.14764732,125.14,125.1,0.71740453]
["bitfinex","SOLUSD",1767260878712,6.00592241,125.13,125.1,0.71740453]
["bitfinex","SOLUSD",1767260878915,4.14764732,125.14,125.1,0.71740453]
["bitfinex","SOLUSD",1767260879222,6.00592145,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260879426,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260879623,11.41123183,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260879838,6.00591663,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260880038,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260880245,11.41123096,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260880444,6.00591609,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260880650,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260880823,11.41123077,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260881121,6.00591417,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260881322,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260881543,11.41122365,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260881842,6.00590989,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260884446,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260884747,11.41121203,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260885044,6.00590161,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260885221,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260885422,11.41121389,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260885623,6.00590202,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260885825,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260886020,11.41121025,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260886220,6.0059001,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260886452,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260886641,11.41120498,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260886841,6.00589643,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260887042,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260887245,11.41120939,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260887445,6.00589915,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260887626,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260887951,11.41119849,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260888248,6.00589354,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260888433,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260888638,11.4111974,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260888837,6.0058934,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260889147,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260889355,11.41120062,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260889554,6.00589443,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260889738,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260889938,11.4111931,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260890126,6.00588864,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260890328,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260890529,11.41119281,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260890752,6.00588976,125.13,125.11,8.71037071]
["bitfinex","SOLUSD",1767260890943,108.74764732,125.15,125.11,8.71037071]
["bitfinex","SOLUSD",1767260891144,11.41119281,125.14,125.11,8.71037071]
["bitfinex","SOLUSD",1767260891350,6.00588976,125.13,125.09,19.98561036]
["bitfinex","SOLUSD",1767260891550,104.6,125.15,125.1,0.71740453]
["bitfinex","SOLUSD",1767260891860,11.41103708,125.14,125.1,0.71740453]
["bitfinex","SOLUSD",1767260892063,6.00580746,125.13,125.1,0.71740453]
["bitfinex","SOLUSD",1767260892364,108.74764732,125.15,125.1,0.71740453]
["bitfinex","SOLUSD",1767260892531,11.41051885,125.14,125.1,0.71740453]
["bitfinex","SOLUSD",1767260892830,6.00553932,125.13,125.1,0.71740453]
["bitfinex","SOLUSD",1767260893030,108.74764732,125.15,125.1,0.71740453]
["bitfinex","SOLUSD",1767260893230,11.41051166,125.14,125.1,0.71740453]
["bitfinex","SOLUSD",1767260893430,6.00553572,125.13,125.11,0.71740453]
["bitfinex","SOLUSD",1767260893649,108.74764732,125.15,125.11,8.70993201]
["bitfinex","SOLUSD",1767260893855,11.41025652,125.14,125.11,8.70993201]
["bitfinex","SOLUSD",1767260894028,6.00540156,125.13,125.11,8.70993201]
["bitfinex","SOLUSD",1767260894229,108.74764732,125.15,125.11,8.70993201]
["bitfinex","SOLUSD",1767260894428,11.41015987,125.14,125.12,0.71740453]
["bitfinex","SOLUSD",1767260894654,6.00539405,125.13,125.12,0.71740453]
["bitfinex","SOLUSD",1767260896358,6.00539405,125.13,125.12,8.70973189]
["bitfinex","SOLUSD",1767260899363,6.00539405,125.13,125.12,0.71740453]
["bitfinex","SOLUSD",1767260922973,6.00539405,125.13,125.11,0.70489595]
["bitfinex","SOLUSD",1767260923173,4.14764732,125.14,125.11,0.70489595]
["bitfinex","SOLUSD",1767260923377,6.00494625,125.13,125.11,0.70489595]
["bitfinex","SOLUSD",1767260923675,4.14764732,125.14,125.11,0.70489595]
["bitfinex","SOLUSD",1767260923874,6.00495361,125.13,125.11,0.70489595]
["bitfinex","SOLUSD",1767260924072,4.14764732,125.14,125.11,0.70489595]
["bitfinex","SOLUSD",1767260924280,6.00497307,125.13,125.11,0.70489595]
["bitfinex","SOLUSD",1767260924478,4.14764732,125.14,125.11,0.70489595]
["bitfinex","SOLUSD",1767260924788,6.00497968,125.13,125.11,0.70489595]
["bitfinex","SOLUSD",1767260924977,4.14764732,125.14,125.11,0.70489595]
["bitfinex","SOLUSD",1767260925281,6.00498064,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260925458,4.14764732,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260925658,6.00498493,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260925957,4.14764732,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260926160,6.00498581,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260926359,4.14764732,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260926579,6.0050179,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260926765,4.14764732,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260926972,6.0050179,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260927278,4.14764732,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260927567,6.00505157,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260927756,4.14764732,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260927957,6.00505157,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260928157,4.14764732,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260928379,6.00505156,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260928581,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260928789,6.00509145,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260928978,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260929163,6.00509049,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260929364,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260929564,6.00513528,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260929764,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260929967,6.00513432,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260930165,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260930400,6.00513528,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260930587,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260930767,6.00518432,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260931067,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260931269,6.00518432,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260931566,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260931885,6.00523682,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260932091,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260932282,6.00523586,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260932485,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260932664,6.00529615,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260932865,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260933068,6.00529711,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260933364,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260933660,6.00537223,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260933864,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260934064,6.00537127,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260934287,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260934590,6.00545434,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260934884,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260935087,6.00545434,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260935296,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260935466,6.00557573,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260935665,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260935864,6.00557573,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260936066,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260936292,6.00557477,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260936490,2.65413524,125.14,125.11,8.69761339]
["bitfinex","SOLUSD",1767260936664,8.65993719,125.13,125.11,8.69761339]
["bitfinex","SOLUSD",1767260936868,2.65413524,125.13,125.1,0.67785519]
["bitfinex","SOLUSD",1767260937370,2.65413524,125.14,125.1,0.67785519]
["bitfinex","SOLUSD",1767260937572,6.00579045,125.13,125.1,0.67785519]
["bitfinex","SOLUSD",1767260937875,2.65413524,125.14,125.1,0.67785519]
["bitfinex","SOLUSD",1767260938090,6.00578861,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1767260938287,2.65413524,125.14,125.11,8.67082137]
["bitfinex","SOLUSD",1767260938488,6.00578527,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1767260938687,2.65413524,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1767260938872,6.00578711,125.13,125.11,8.67082137]
["bitfinex","SOLUSD",1767260939197,2.65413524,125.14,125.11,8.67082137]
["bitfinex","SOLUSD",1767260939370,6.00578431,125.13,125.11,8.67082137]
["bitfinex","SOLUSD",1767260939572,2.65413524,125.14,125.11,8.67082137]
["bitfinex","SOLUSD",1767260939773,6.00579009,125.13,125.11,8.67082137]
["bitfinex","SOLUSD",1767260939996,2.65413524,125.14,125.11,8.67082137]
["bitfinex","SOLUSD",1767260940197,6.00579105,125.13,125.11,8.67082137]
["bitfinex","SOLUSD",1767260940497,2.65413524,125.13,125.11,8.67082137]
["bitfinex","SOLUSD",1767260942698,2.65413524,125.13,125.1,0.67785519]
["bitfinex","SOLUSD",1767260943596,2.65413524,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1767260943801,2.65413524,125.13,125.11,8.67082137]
["bitfinex","SOLUSD",1767260946797,2.65413524,125.13,125.11,0.67785519]
["bitfinex","SOLUSD",1767260959315,2.65413524,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260979911,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260980232,6.0058022,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260980427,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260980726,6.00580941,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260980926,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260981226,6.00580853,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260981426,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260981628,6.00581997,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260981827,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260982023,6.00581884,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260982221,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260982429,6.0058203,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260982630,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260982816,6.0058186,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260983017,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260983316,6.00581956,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260983516,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260983717,6.00582125,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260983930,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260984233,6.00582125,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260984536,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260984731,6.00582606,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260984928,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260985138,6.0058251,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260985322,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260985525,6.0058243,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260985824,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260986014,6.0058243,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260986216,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260986415,6.00582747,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260986624,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260986824,6.00582747,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260987126,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260987331,6.00583184,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260987608,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260987813,6.00583184,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260988037,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260988229,6.00583119,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260988531,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260988726,6.00583066,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260989029,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260989329,6.00583066,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260989632,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260989931,6.00583173,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260990130,2.65413524,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260990432,6.00583211,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260990635,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260990814,6.00583115,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260991020,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260991220,6.00583115,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260991541,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260991839,6.00583052,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260992040,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260992241,6.00583236,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260992417,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260992612,6.00583168,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260992817,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260993016,6.00583264,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260993243,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260993452,6.00583307,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260993637,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260993841,6.00583307,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260994043,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260994348,6.00583243,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260994522,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260994723,6.00583427,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260994929,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260995143,6.00583523,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260995323,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260995524,6.00583501,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260995731,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260995935,6.00583501,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260996139,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260996326,6.00583223,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260996625,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260996825,6.00583319,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260997032,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260997232,6.00583223,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260997441,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260997616,6.00583343,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260997829,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260998030,6.00583343,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260998228,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767260998424,6.00583106,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767260998645,4.14769367,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261001741,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261001948,6.00583049,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261002248,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261002449,6.00583001,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261002636,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261002938,6.00583001,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261003126,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261003325,6.00582846,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261003649,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261003851,6.005828,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261004051,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261004347,6.00582644,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261004550,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261004852,6.00582643,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261005047,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261005237,6.00582581,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261005442,4.14769367,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261008457,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261008658,6.00582408,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261008845,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261009034,6.00582408,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261009233,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261009435,6.00582396,125.13,125.11,8.67077216]
["bitfinex","SOLUSD",1767261009649,4.14769367,125.14,125.11,8.67077216]
["bitfinex","SOLUSD",1767261009846,6.00582492,125.13,125.09,0.69438524]
["bitfinex","SOLUSD",1767261010047,15.55972621,125.12,125.09,7.9938639]
["bitfinex","SOLUSD",1767261010242,6.00582492,125.11,125.1,0.69438524]
["bitfinex","SOLUSD",1767261010445,4.14769367,125.12,125.1,8.68798983]
["bitfinex","SOLUSD",1767261010654,4.14769367,125.11,125.1,7.99360459]
["bitfinex","SOLUSD",1767261010844,4.14769367,125.12,125.1,8.68798983]
["bitfinex","SOLUSD",1767261011461,4.14769367,125.11,125.1,8.68798983]
["bitfinex","SOLUSD",1767261011634,14.6,125.14,125.1,0.69438524]
["bitfinex","SOLUSD",1767261011835,15.55141041,125.13,125.1,0.69438524]
["bitfinex","SOLUSD",1767261012035,11.40371674,125.12,125.1,0.69438524]
["bitfinex","SOLUSD",1767261012245,104.6,125.15,125.1,0.69438524]
["bitfinex","SOLUSD",1767261012443,4.14769367,125.13,125.1,0.69438524]
["bitfinex","SOLUSD",1767261012763,6.00086673,125.12,125.1,8.68758704]
["bitfinex","SOLUSD",1767261017252,4.14769367,125.11,125.09,8.68862938]
["bitfinex","SOLUSD",1767261017453,4.14769367,125.12,125.09,8.68862938]
["bitfinex","SOLUSD",1767261024667,14.6,125.14,125.09,8.68862938]
["bitfinex","SOLUSD",1767261024865,5.99483103,125.13,125.09,8.68862938]
["bitfinex","SOLUSD",1767261025070,4.14769367,125.11,125.09,8.68862938]
["bitfinex","SOLUSD",1767261025258,14.6,125.14,125.09,8.68862938]
["bitfinex","SOLUSD",1767261025468,4.14769367,125.11,125.09,8.68862938]
["bitfinex","SOLUSD",1767261025966,14.6,125.14,125.09,8.68862938]
["bitfinex","SOLUSD",1767261026163,4.14769367,125.11,125.09,8.68862938]
["bitfinex","SOLUSD",1767261027364,4.14769367,125.11,125.1,0.69624961]
["bitfinex","SOLUSD",1767261027959,14.6,125.14,125.1,0.69624961]
["bitfinex","SOLUSD",1767261028159,5.99444146,125.13,125.1,0.69624961]
["bitfinex","SOLUSD",1767261028354,5.99444146,125.12,125.1,0.69624961]
["bitfinex","SOLUSD",1767261028567,14.6,125.14,125.1,0.69624961]
["bitfinex","SOLUSD",1767261028771,4.14769367,125.11,125.1,0.69624961]
["bitfinex","SOLUSD",1767261029271,14.6,125.14,125.1,8.68985472]
["bitfinex","SOLUSD",1767261029466,4.14769367,125.12,125.1,8.68985472]
["bitfinex","SOLUSD",1767261041984,38.60096003,125.14,125.1,8.68985472]
["bitfinex","SOLUSD",1767261042287,15.53986643,125.13,125.11,0.69624961]
["bitfinex","SOLUSD",1767261042485,5.99569436,125.12,125.11,0.69624961]
["bitfinex","SOLUSD",1767261042683,5.99569436,125.12,125.1,8.68985472]
["bitfinex","SOLUSD",1767261044590,5.99569436,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1767261044889,5.99569436,125.12,125.1,0.69624961]
["bitfinex","SOLUSD",1767261048295,5.99569436,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261050491,38.60096003,125.14,125.1,8.68938803]
["bitfinex","SOLUSD",1767261050671,14.05437651,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261050871,5.9995345,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261051072,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261051271,5.9995345,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261051484,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261051697,6.00034338,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261051869,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261052068,6.00034338,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261052370,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261052573,6.00132323,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261052773,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261052973,6.00132227,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261053180,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261053380,6.00132323,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261053673,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261053871,6.00259496,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261054072,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261054278,11.40829341,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261054574,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261058300,2.65490523,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261061906,38.60096003,125.14,125.1,8.68938803]
["bitfinex","SOLUSD",1767261062090,8.06085282,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261062292,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261064409,5.40595836,125.12,125.1,8.68938803]
["bitfinex","SOLUSD",1767261066408,6.00661271,125.11,125.1,8.68938803]
["bitfinex","SOLUSD",1767261067612,2.65490523,125.13,125.1,8.68938803]
["bitfinex","SOLUSD",1767261068389,2.65490523,125.13,125.09,27.9798545]
["bitfinex","SOLUSD",1767261068704,2.65490523,125.13,125.1,0.66139108]
["bitfinex","SOLUSD",1767261071513,24.00096003,125.14,125.1,30.63192524]
["bitfinex","SOLUSD",1767261071815,24.00096003,125.14,125.13,0.66139108]
["bitfinex","SOLUSD",1767261072113,19.02285992,125.18,125.13,0.66139108]
["bitfinex","SOLUSD",1767261072315,2.65490523,125.16,125.13,0.66139108]
["bitfinex","SOLUSD",1767261073701,24.09712034,125.17,125.14,0.66139108]
["bitfinex","SOLUSD",1767261073888,0.1,125.17,125.14,0.66139108]
["bitfinex","SOLUSD",1767261074094,0.1,125.17,125.15,0.66139108]
["bitfinex","SOLUSD",1767261075115,0.1,125.17,125.15,0.63113046]
["bitfinex","SOLUSD",1767261082302,2.75490523,125.17,125.15,0.63113046]
["bitfinex","SOLUSD",1767261082507,0.1,125.17,125.15,0.63113046]
["bitfinex","SOLUSD",1767261082724,2.78516585,125.17,125.14,24.71242831]
["bitfinex","SOLUSD",1767261082902,2.78516585,125.17,125.14,0.72106521]
["bitfinex","SOLUSD",1767261089120,0.03026062,125.14,125.09,19.9845653]
["bitfinex","SOLUSD",1767261089327,0.03026062,125.14,125.11,0.72106521]
["bitfinex","SOLUSD",1767261089328,2.65490523,125.12,125.11,0.72106521]
["bitfinex","SOLUSD",1767261089838,2.65490523,125.12,125.09,7.99395776]
["bitfinex","SOLUSD",1767261090012,2.65490523,125.11,125.09,31.99491779]
["bitfinex","SOLUSD",1767261090424,0.69034464,125.13,125.09,31.99491779]
["bitfinex","SOLUSD",1767261090610,2.65490523,125.12,125.09,31.99491779]
["bitfinex","SOLUSD",1767261091732,2.65490523,125.12,125.1,0.72106521]
["bitfinex","SOLUSD",1767261097335,3.34524987,125.13,125.1,0.72106521]
["bitfinex","SOLUSD",1767261100742,0.69034464,125.12,125.1,0.72106521]
["bitfinex","SOLUSD",1767261104753,3.34524987,125.12,125.1,0.72106521]
["bitfinex","SOLUSD",1767261105645,2.65490523,125.12,125.1,0.72106521]
["bitfinex","SOLUSD",1767261109333,3.34524987,125.12,125.1,0.72106521]
["bitfinex","SOLUSD",1767261110349,3.34524987,125.12,125.09,7.99395776]
["bitfinex","SOLUSD",1767261110655,4.81779589,125.12,125.09,8.70665417]
["bitfinex","SOLUSD",1767261111049,4.81779589,125.12,125.09,7.99395776]
["bitfinex","SOLUSD",1767261111254,4.81779589,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261112757,0.66898916,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261124481,4.81779589,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261132888,4.77783426,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261134783,4.77783426,125.12,125.09,0.71269641]
["bitfinex","SOLUSD",1767261134979,0.62902753,125.12,125.09,0.71269641]
["bitfinex","SOLUSD",1767261136285,0.62902753,125.12,125.09,8.70670449]
["bitfinex","SOLUSD",1767261136470,4.77783426,125.12,125.09,8.70670449]
["bitfinex","SOLUSD",1767261137087,4.77783426,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261140186,0.62902753,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261140562,6.03300264,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261141688,10.18180937,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261141984,4.77783426,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261146793,0.62902753,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261146973,4.77783426,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261156712,0.62902753,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261157004,4.77783426,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261172525,3.28432592,125.12,125.1,0.71269641]
["bitfinex","SOLUSD",1767261179532,3.28432592,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1767261179724,3.28432592,125.12,125.09,0.7070387]
["bitfinex","SOLUSD",1767261180232,2.65529839,125.12,125.09,0.7070387]
["bitfinex","SOLUSD",1767261180427,0.6608764,125.11,125.09,0.7070387]
["bitfinex","SOLUSD",1767261182234,0.6608764,125.11,125.09,8.70106597]
["bitfinex","SOLUSD",1767261185228,0.6608764,125.11,125.09,0.7070387]
["bitfinex","SOLUSD",1767261185422,3.31617479,125.11,125.08,8.70172937]
["bitfinex","SOLUSD",1767261186127,3.27620996,125.11,125.08,8.70172937]
["bitfinex","SOLUSD",1767261188236,0.62091157,125.11,125.08,8.70172937]
["bitfinex","SOLUSD",1767261188437,3.27620996,125.11,125.08,8.70172937]
["bitfinex","SOLUSD",1767261190434,9.32206862,125.1,125.08,0.7070387]
["bitfinex","SOLUSD",1767261190633,14.6,125.13,125.08,0.7070387]
["bitfinex","SOLUSD",1767261190838,2.65529839,125.1,125.08,0.7070387]
["bitfinex","SOLUSD",1767261194038,2.65529839,125.1,125.08,8.70185654]
["bitfinex","SOLUSD",1767261199847,3.31617479,125.11,125.08,8.70185654]
["bitfinex","SOLUSD",1767261205743,0.6608764,125.11,125.08,8.70185654]
["bitfinex","SOLUSD",1767261205948,3.31617479,125.11,125.08,8.70185654]
["bitfinex","SOLUSD",1767261211738,3.35642124,125.11,125.08,8.70185654]
["bitfinex","SOLUSD",1767261213747,2.65529839,125.11,125.08,7.99481784]
["bitfinex","SOLUSD",1767261214049,6.70424218,125.1,125.08,7.99481784]
["bitfinex","SOLUSD",1767261214248,0.70112285,125.1,125.08,7.99481784]
["bitfinex","SOLUSD",1767261214824,3.35642124,125.1,125.08,7.99483423]
["bitfinex","SOLUSD",1767261223943,0.70112285,125.1,125.08,7.99483423]
["bitfinex","SOLUSD",1767261235078,0.70112285,125.1,125.08,0.71738257]
["bitfinex","SOLUSD",1767261237274,0.70112285,125.1,125.09,7.99424414]
["bitfinex","SOLUSD",1767261237771,6.69913399,125.1,125.09,7.99424414]
["bitfinex","SOLUSD",1767261242981,5.99801114,125.1,125.09,7.99424414]
["bitfinex","SOLUSD",1767261243279,5.99801114,125.1,125.07,8.71290507]
["bitfinex","SOLUSD",1767261243574,4.14965784,125.11,125.07,8.71290507]
["bitfinex","SOLUSD",1767261243772,5.99809305,125.1,125.07,8.71290507]
["bitfinex","SOLUSD",1767261243978,4.14965784,125.11,125.07,8.71290507]
["bitfinex","SOLUSD",1767261244166,5.99809402,125.1,125.07,8.71290507]
["bitfinex","SOLUSD",1767261244351,4.14965784,125.11,125.07,8.71290507]
["bitfinex","SOLUSD",1767261244552,5.99802572,125.1,125.07,8.71290507]
["bitfinex","SOLUSD",1767261244754,4.14965784,125.11,125.07,8.71290507]
["bitfinex","SOLUSD",1767261244979,5.99802572,125.1,125.07,8.71290507]
["bitfinex","SOLUSD",1767261245153,4.14965784,125.11,125.07,8.71290507]
["bitfinex","SOLUSD",1767261245350,5.99812834,125.1,125.07,8.71290507]
["bitfinex","SOLUSD",1767261245554,104.6,125.12,125.08,0.71738257]
["bitfinex","SOLUSD",1767261245763,11.39631421,125.11,125.08,0.71738257]
["bitfinex","SOLUSD",1767261245965,108.74965784,125.12,125.08,0.71738257]
["bitfinex","SOLUSD",1767261246163,5.39824938,125.11,125.08,0.71738257]
["bitfinex","SOLUSD",1767261247684,5.39824938,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1767261252683,9.54790722,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1767261252885,4.14965784,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1767261256604,4.14965784,125.1,125.08,8.71198204]
["bitfinex","SOLUSD",1767261262198,4.14965784,125.09,125.08,8.71198204]
["bitfinex","SOLUSD",1767261262389,104.6,125.12,125.08,8.71198204]
["bitfinex","SOLUSD",1767261262713,11.40910029,125.11,125.08,8.71198204]
["bitfinex","SOLUSD",1767261263001,6.00479275,125.1,125.08,8.71198204]
["bitfinex","SOLUSD",1767261263190,104.6,125.12,125.08,8.71198204]
["bitfinex","SOLUSD",1767261263494,4.14965784,125.1,125.08,8.71198204]
["bitfinex","SOLUSD",1767261267082,104.6,125.11,125.08,8.71198204]
["bitfinex","SOLUSD",1767261267286,10.15445506,125.1,125.08,8.71198204]
["bitfinex","SOLUSD",1767261267485,4.14965784,125.1,125.08,8.71198204]
["bitfinex","SOLUSD",1767261270700,108.74965784,125.11,125.08,8.71198204]
["bitfinex","SOLUSD",1767261270902,6.00486802,125.1,125.08,8.71198204]
["bitfinex","SOLUSD",1767261271199,104.6,125.11,125.08,8.71198204]
["bitfinex","SOLUSD",1767261271501,6.00488081,125.1,125.08,8.71198204]
["bitfinex","SOLUSD",1767261271699,104.6,125.11,125.08,8.71198204]
["bitfinex","SOLUSD",1767261277119,104.6,125.1,125.08,8.71198204]
["bitfinex","SOLUSD",1767261281619,104.6,125.1,125.07,8.65381409]
["bitfinex","SOLUSD",1767261281821,5.51529,125.07,124.99,8.00038837]
["bitfinex","SOLUSD",1767261281996,4.14965784,125.02,124.98,30.56412578]
["bitfinex","SOLUSD",1767261282190,4.14965784,125.02,124.99,12.17819765]
["bitfinex","SOLUSD",1767261282711,18.74965784,125.03,124.99,8.00049553]
["bitfinex","SOLUSD",1767261282907,5.39374884,125.02,124.99,8.00049553]
["bitfinex","SOLUSD",1767261283707,18.74965784,125.03,124.99,8.00049553]
["bitfinex","SOLUSD",1767261284527,4.14965784,125.03,124.99,8.00049553]
["bitfinex","SOLUSD",1767261285032,4.14965784,125.03,124.99,8.65878712]
["bitfinex","SOLUSD",1767261289026,104.6,125.04,125.01,4.80794943]
["bitfinex","SOLUSD",1767261289534,104.6,125.04,125.01,0.65829159]
["bitfinex","SOLUSD",1767261290633,104.6,125.04,125.01,4.80794943]
["bitfinex","SOLUSD",1767261291229,104.6,125.04,125.01,12.14864778]
["bitfinex","SOLUSD",1767261291439,14.62,125.07,125.04,0.72064455]
["bitfinex","SOLUSD",1767261291646,4.14965784,125.08,125.05,0.72064455]
["bitfinex","SOLUSD",1767261296553,2.65694418,125.08,125.04,10.65425878]
["bitfinex","SOLUSD",1767261296739,2.65694418,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261296938,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261297122,5.96039816,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261297323,58.5428379,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261297523,5.96049256,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261297724,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261297932,5.96049159,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261298227,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261298431,5.96062273,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261298730,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261298932,5.9606237,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261299123,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261299324,5.96079081,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261299533,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261299741,5.96079081,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261299959,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261300254,5.96079081,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261300446,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261300645,5.96055308,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261300848,61.19978208,125.09,125.04,11.37490333]
["bitfinex","SOLUSD",1767261301053,5.96055212,125.08,125.04,11.37490333]
["bitfinex","SOLUSD",1767261301251,61.19978208,125.09,125.05,0.72064455]
["bitfinex","SOLUSD",1767261301560,2.65694418,125.07,125.05,0.72064455]
["bitfinex","SOLUSD",1767261302233,2.65694418,125.06,125.05,0.72064455]
["bitfinex","SOLUSD",1767261302557,2.65694418,125.06,125.02,0.72064455]
["bitfinex","SOLUSD",1767261302558,23.23850436,125.06,125.02,0.72064455]
["bitfinex","SOLUSD",1767261302770,2.65694418,125.04,125.02,0.72064455]
["bitfinex","SOLUSD",1767261307867,2.65694418,125.05,125.02,0.72064455]
["bitfinex","SOLUSD",1767261308242,17.27694418,125.06,125.02,0.72064455]
["bitfinex","SOLUSD",1767261308456,5.96215429,125.05,125.02,0.72064455]
["bitfinex","SOLUSD",1767261308664,17.27694418,125.06,125.02,0.72064455]
["bitfinex","SOLUSD",1767261308970,5.96239176,125.05,125.02,0.72064455]
["bitfinex","SOLUSD",1767261309273,17.27694418,125.06,125.02,0.72064455]
["bitfinex","SOLUSD",1767261309441,5.96276917,125.05,125.02,0.72064455]
["bitfinex","SOLUSD",1767261309643,17.27694418,125.06,125.02,0.72064455]
["bitfinex","SOLUSD",1767261309864,8.61971518,125.05,125.02,0.72064455]
["bitfinex","SOLUSD",1767261310071,2.65694418,125.05,125.02,0.72064455]
["bitfinex","SOLUSD",1767261312279,46.57978208,125.05,125.02,0.72064455]
["bitfinex","SOLUSD",1767261316176,2.65694418,125.03,124.99,0.72064455]
["bitfinex","SOLUSD",1767261316371,8.62593733,125.02,124.99,0.72064455]
["bitfinex","SOLUSD",1767261316680,2.65694418,125.01,124.99,0.72064455]
["bitfinex","SOLUSD",1767261318194,2.65694418,125.0,124.98,21.90461601]
["bitfinex","SOLUSD",1767261318379,2.65694418,125.0,124.98,22.62526056]
["bitfinex","SOLUSD",1767261320982,2.65694418,125.0,124.98,21.90461601]
["bitfinex","SOLUSD",1767261321479,2.65694418,124.99,124.98,21.90461601]
["bitfinex","SOLUSD",1767261321982,2.65694418,124.99,124.98,22.57605361]
["bitfinex","SOLUSD",1767261325266,8.6343326,124.99,124.98,22.57605361]
["bitfinex","SOLUSD",1767261325464,8.6343326,124.99,124.97,0.8714376]
["bitfinex","SOLUSD",1767261325465,8.63370152,124.99,124.97,0.8714376]
["bitfinex","SOLUSD",1767261325663,2.65694418,124.99,124.97,0.2]
["bitfinex","SOLUSD",1767261325870,8.63409896,124.98,124.96,0.8714376]
["bitfinex","SOLUSD",1767261326185,2.65694418,124.98,124.96,0.8714376]
["bitfinex","SOLUSD",1767261329004,2.65694418,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261329292,5.97604196,124.98,124.96,0.8714376]
["bitfinex","SOLUSD",1767261329472,2.65694418,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261329672,5.97468817,124.98,124.96,0.8714376]
["bitfinex","SOLUSD",1767261329873,2.65694418,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261330094,5.9746872,124.98,124.96,0.8714376]
["bitfinex","SOLUSD",1767261330294,2.65694418,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261332493,17.27694418,125.0,124.96,0.8714376]
["bitfinex","SOLUSD",1767261332687,5.97108952,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261332886,17.27694418,125.0,124.96,0.8714376]
["bitfinex","SOLUSD",1767261333086,5.97109049,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261333289,17.27694418,125.0,124.96,0.8714376]
["bitfinex","SOLUSD",1767261333597,5.97002492,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261333775,17.27694418,125.0,124.96,0.8714376]
["bitfinex","SOLUSD",1767261333971,5.97002492,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261334172,17.27694418,125.0,124.96,0.8714376]
["bitfinex","SOLUSD",1767261334396,5.96955021,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261334598,17.27694418,125.0,124.96,0.8714376]
["bitfinex","SOLUSD",1767261334790,5.96904788,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261334990,17.27694418,125.0,124.96,0.8714376]
["bitfinex","SOLUSD",1767261335193,5.96904788,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261335384,17.27694418,125.0,124.96,0.8714376]
["bitfinex","SOLUSD",1767261335571,49.89099359,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261335774,43.9228379,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261337000,46.57978208,124.99,124.96,0.8714376]
["bitfinex","SOLUSD",1767261341497,2.65694418,125.02,124.97,0.6714376]
["bitfinex","SOLUSD",1767261341704,8.6257886,125.01,124.97,3.32838178]
["bitfinex","SOLUSD",1767261341883,5.96884442,125.0,124.98,0.6714376]
["bitfinex","SOLUSD",1767261342082,2.65694418,125.01,124.98,0.6714376]
["bitfinex","SOLUSD",1767261342286,5.96954837,125.0,124.98,0.6714376]
["bitfinex","SOLUSD",1767261342487,2.65694418,125.02,124.98,0.6714376]
["bitfinex","SOLUSD",1767261342802,5.96970176,125.01,124.98,3.32838178]
["bitfinex","SOLUSD",1767261342985,76.14951672,125.03,124.98,3.32838178]
["bitfinex","SOLUSD",1767261343185,11.34244198,125.02,124.98,3.32838178]
["bitfinex","SOLUSD",1767261343385,5.96970273,125.01,124.98,3.32838178]
["bitfinex","SOLUSD",1767261343602,76.14951672,125.03,124.99,2.65694418]
["bitfinex","SOLUSD",1767261343802,11.3451338,125.02,124.99,2.65694418]
["bitfinex","SOLUSD",1767261344104,5.97111595,125.01,124.99,2.65694418]
["bitfinex","SOLUSD",1767261344297,73.49257254,125.03,124.99,2.65694418]
["bitfinex","SOLUSD",1767261344485,11.34815187,125.02,124.99,2.65694418]
["bitfinex","SOLUSD",1767261344686,5.97270704,125.01,124.99,2.65694418]
["bitfinex","SOLUSD",1767261344898,73.49257254,125.03,124.99,2.65694418]
["bitfinex","SOLUSD",1767261345095,11.34814837,125.02,124.98,0.6714376]
["bitfinex","SOLUSD",1767261345286,5.9727052,125.01,124.99,2.65694418]
["bitfinex","SOLUSD",1767261345486,5.9727052,125.0,124.99,2.65694418]
["bitfinex","SOLUSD",1767261345687,5.97308969,125.0,124.99,2.65694418]
["bitfinex","SOLUSD",1767261345882,73.49257254,125.03,124.99,2.65694418]
["bitfinex","SOLUSD",1767261346190,5.37578806,125.02,124.99,2.65694418]
["bitfinex","SOLUSD",1767261348007,5.51529,125.06,125.01,3.32838178]
["bitfinex","SOLUSD",1767261348179,119.22,125.05,125.01,3.32838178]
["bitfinex","SOLUSD",1767261348688,119.22,125.05,125.02,2.65694418]
["bitfinex","SOLUSD",1767261354717,119.22,125.05,125.01,0.6714376]
["bitfinex","SOLUSD",1767261354912,119.22,125.05,125.01,3.32838178]
["bitfinex","SOLUSD",1767261355116,119.22,125.05,125.01,0.6714376]
["bitfinex","SOLUSD",1767261357799,5.98405666,125.04,125.01,0.6714376]
["bitfinex","SOLUSD",1767261358005,5.98405666,125.03,125.01,0.6714376]
["bitfinex","SOLUSD",1767261358204,5.98405666,125.02,125.01,0.6714376]
["bitfinex","SOLUSD",1767261358602,5.98405666,125.04,125.01,0.6714376]
["bitfinex","SOLUSD",1767261358802,5.98405666,125.03,125.01,0.6714376]
["bitfinex","SOLUSD",1767261358991,5.98405666,125.02,125.01,0.6714376]
["bitfinex","SOLUSD",1767261359406,5.98405666,125.04,125.01,0.6714376]
["bitfinex","SOLUSD",1767261359606,5.98405666,125.03,125.01,0.6714376]
["bitfinex","SOLUSD",1767261359819,5.98405666,125.02,125.01,0.6714376]
["bitfinex","SOLUSD",1767261360120,5.98405666,125.04,125.01,0.6714376]
["bitfinex","SOLUSD",1767261360423,11.37173189,125.03,125.01,0.6714376]
["bitfinex","SOLUSD",1767261360720,5.98405666,125.02,125.01,0.6714376]
["bitfinex","SOLUSD",1767261361292,5.98757693,125.02,125.01,0.6714376]
["bitfinex","SOLUSD",1767261378212,104.6,125.05,125.01,4.15427765]
["bitfinex","SOLUSD",1767261378532,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261379639,6.04373732,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261380531,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261384426,0.65512417,125.06,125.04,4.15427765]
["bitfinex","SOLUSD",1767261384737,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261390240,5.98839389,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261390426,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261390726,5.98917775,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261390920,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261391121,5.98917775,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261391321,5.98917775,125.04,125.03,4.15427765]
["bitfinex","SOLUSD",1767261392147,5.98917775,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261392339,5.98917775,125.04,125.03,4.15427765]
["bitfinex","SOLUSD",1767261392537,5.98917775,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261392720,5.98917775,125.04,125.03,4.15427765]
["bitfinex","SOLUSD",1767261393244,5.98917775,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261393418,5.98917775,125.04,125.03,4.15427765]
["bitfinex","SOLUSD",1767261393931,5.98917775,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261394123,5.98917775,125.04,125.03,4.15427765]
["bitfinex","SOLUSD",1767261394318,5.98953798,125.04,125.03,4.15427765]
["bitfinex","SOLUSD",1767261396529,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261398828,6.04506758,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261408558,5.98875836,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261408760,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261409058,5.98875933,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261409228,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261409431,5.98902803,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261409660,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261409831,5.98902988,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261410032,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261410232,5.98902803,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261410452,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261410655,5.98934766,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261410963,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261411129,5.98934766,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261411337,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261411532,5.98971704,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261411738,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261411947,5.98971801,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261412149,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261412358,5.98971616,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261412557,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261412755,5.9901392,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261412952,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261413263,5.9901392,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261413454,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261413651,5.9906168,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261413865,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261414062,5.9906168,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261414253,0.65512417,125.06,125.02,4.15427765]
["bitfinex","SOLUSD",1767261414460,5.99132018,125.05,125.02,4.15427765]
["bitfinex","SOLUSD",1767261414661,0.65512417,125.06,125.02,4.15427765]
["bitfinex","SOLUSD",1767261414857,5.99132018,125.05,125.02,4.15427765]
["bitfinex","SOLUSD",1767261415066,0.65512417,125.06,125.02,4.15427765]
["bitfinex","SOLUSD",1767261415246,5.99132018,125.05,125.02,4.15427765]
["bitfinex","SOLUSD",1767261415453,5.99132018,125.04,125.02,4.15427765]
["bitfinex","SOLUSD",1767261415679,0.65512417,125.06,125.03,4.15427765]
["bitfinex","SOLUSD",1767261415970,5.99211802,125.05,125.02,7.99868849]
["bitfinex","SOLUSD",1767261416171,5.99211802,125.04,125.03,4.15427765]
["bitfinex","SOLUSD",1767261416362,5.99211802,125.04,125.02,7.99868849]
["bitfinex","SOLUSD",1767261416565,0.65512417,125.06,125.02,7.99868849]
["bitfinex","SOLUSD",1767261416768,5.99301954,125.05,125.03,4.15427765]
["bitfinex","SOLUSD",1767261417066,5.99301954,125.04,125.03,4.15427765]
["bitfinex","SOLUSD",1767261418561,5.99301954,125.04,125.03,2.65727809]
["bitfinex","SOLUSD",1767261422181,5.99301954,125.04,125.01,7.99907985]
["bitfinex","SOLUSD",1767261422354,5.99301954,125.03,125.01,7.99907985]
["bitfinex","SOLUSD",1767261422685,0.65512417,125.06,125.01,7.99907985]
["bitfinex","SOLUSD",1767261422853,11.40516038,125.05,125.01,7.99907985]
["bitfinex","SOLUSD",1767261423053,6.0028775,125.04,125.01,7.99907985]
["bitfinex","SOLUSD",1767261423291,6.0028775,125.03,125.01,7.99907985]
["bitfinex","SOLUSD",1767261423480,0.65512417,125.06,125.02,2.65727809]
["bitfinex","SOLUSD",1767261423680,11.41124493,125.05,125.02,2.65727809]
["bitfinex","SOLUSD",1767261423856,11.41124493,125.04,125.02,2.65727809]
["bitfinex","SOLUSD",1767261424054,6.00590995,125.03,125.02,2.65727809]
["bitfinex","SOLUSD",1767261424271,0.65512417,125.06,125.02,2.65727809]
["bitfinex","SOLUSD",1767261424476,5.40578564,125.05,125.02,2.65727809]
["bitfinex","SOLUSD",1767261424962,0.7014396,125.05,125.02,2.65727809]
["bitfinex","SOLUSD",1767261434193,5.40855136,125.04,125.02,2.65727809]
["bitfinex","SOLUSD",1767261436198,6.01004668,125.03,125.02,2.65727809]
["bitfinex","SOLUSD",1767261436498,0.7014396,125.05,125.02,2.65727809]
["bitfinex","SOLUSD",1767261443999,0.7014396,125.05,125.01,17.27727809]
["bitfinex","SOLUSD",1767261444194,0.71333342,125.03,124.99,10.65753629]
["bitfinex","SOLUSD",1767261445204,0.71333342,125.03,125.0,2.65727809]
["bitfinex","SOLUSD",1767261448308,0.71333342,125.03,125.0,10.65723089]
["bitfinex","SOLUSD",1767261452111,0.71333342,125.03,125.0,7.9999528]
["bitfinex","SOLUSD",1767261452317,0.71333342,125.03,125.0,10.65723089]
["bitfinex","SOLUSD",1767261452613,0.71333342,125.03,125.01,2.65727809]
["bitfinex","SOLUSD",1767261455122,2.65727809,125.06,125.01,2.65727809]
["bitfinex","SOLUSD",1767261455319,0.71333342,125.04,125.02,2.65727809]
["bitfinex","SOLUSD",1767261456216,0.71333342,125.04,125.03,2.65727809]
["bitfinex","SOLUSD",1767261456414,6.00753894,125.04,125.03,10.6553297]
["bitfinex","SOLUSD",1767261456620,0.71333342,125.05,125.03,10.6553297]
["bitfinex","SOLUSD",1767261462723,0.71333342,125.05,125.04,2.65727809]
["bitfinex","SOLUSD",1767261463031,0.71333342,125.05,125.03,10.6553297]
["bitfinex","SOLUSD",1767261463731,0.71333342,125.05,125.03,2.65727809]
["bitfinex","SOLUSD",1767261467531,0.71333342,125.09,125.04,19.93455618]
["bitfinex","SOLUSD",1767261467727,0.71333342,125.09,125.07,2.65727809]
["bitfinex","SOLUSD",1767261468350,0.71333342,125.09,125.06,17.27727809]
["bitfinex","SOLUSD",1767261469909,0.71333342,125.09,125.07,2.65727809]
["bitfinex","SOLUSD",1767261478548,0.71333342,125.09,125.07,4.14938486]
["bitfinex","SOLUSD",1767261491263,0.71333342,125.09,125.06,18.76938486]
["bitfinex","SOLUSD",1767261495561,104.6,125.13,125.07,4.14938486]
["bitfinex","SOLUSD",1767261495758,0.69484927,125.11,125.07,4.14938486]
["bitfinex","SOLUSD",1767261495968,0.69484927,125.11,125.07,18.74938486]
["bitfinex","SOLUSD",1767261497065,0.69484927,125.11,125.07,26.74460323]
["bitfinex","SOLUSD",1767261503369,0.69484927,125.11,125.08,4.14938486]
["bitfinex","SOLUSD",1767261504462,0.69484927,125.11,125.08,12.14414011]
["bitfinex","SOLUSD",1767261506591,0.69484927,125.11,125.08,7.99475525]
["bitfinex","SOLUSD",1767261508897,0.69484927,125.11,125.06,12.14503748]
["bitfinex","SOLUSD",1767261509081,4.84423413,125.11,125.07,14.6]
["bitfinex","SOLUSD",1767261512393,11.40103685,125.1,125.07,14.6]
["bitfinex","SOLUSD",1767261512594,4.84423413,125.11,125.07,14.6]
["bitfinex","SOLUSD",1767261512776,11.40103969,125.1,125.07,14.6]
["bitfinex","SOLUSD",1767261513092,4.14938486,125.11,125.07,14.6]
["bitfinex","SOLUSD",1767261513294,12.09627526,125.1,125.07,14.6]
["bitfinex","SOLUSD",1767261513501,0.69542279,125.1,125.07,14.6]
["bitfinex","SOLUSD",1767261515388,0.69542279,125.1,125.06,12.14503748]
["bitfinex","SOLUSD",1767261515591,0.69542279,125.1,125.05,7.99652956]
["bitfinex","SOLUSD",1767261515796,0.69542279,125.1,125.06,18.74938486]
["bitfinex","SOLUSD",1767261516807,0.69542279,125.1,125.06,14.6]
["bitfinex","SOLUSD",1767261518582,0.69542279,125.1,125.06,18.74938486]
["bitfinex","SOLUSD",1767261521108,0.69542279,125.1,125.06,26.7454595]
["bitfinex","SOLUSD",1767261521905,0.69542279,125.1,125.06,22.59607464]
["bitfinex","SOLUSD",1767261522089,0.69542279,125.1,125.06,26.7454595]
["bitfinex","SOLUSD",1767261532913,0.69542279,125.1,125.06,22.59607464]
["bitfinex","SOLUSD",1767261533217,0.69542279,125.1,125.06,26.7454595]
["bitfinex","SOLUSD",1767261538317,4.14938486,125.1,125.05,7.99651266]
["bitfinex","SOLUSD",1767261538523,0.70434161,125.08,125.06,14.6]
["bitfinex","SOLUSD",1767261538996,0.70434161,125.08,125.05,25.2527554]
["bitfinex","SOLUSD",1767261540907,104.6,125.13,125.07,2.65624274]
["bitfinex","SOLUSD",1767261540908,0.70434161,125.12,125.07,2.65624274]
["bitfinex","SOLUSD",1767261541112,0.70434161,125.1,125.06,2.65624274]
["bitfinex","SOLUSD",1767261541420,0.70434161,125.1,125.06,17.25624274]
["bitfinex","SOLUSD",1767261542534,0.70434161,125.1,125.06,25.25204137]
["bitfinex","SOLUSD",1767261542704,0.70434161,125.1,125.07,2.65624274]
["bitfinex","SOLUSD",1767261543028,0.70434161,125.1,125.07,17.25624274]
["bitfinex","SOLUSD",1767261567064,14.62,125.14,125.07,17.25624274]
["bitfinex","SOLUSD",1767261567065,111.45567489,125.16,125.09,2.65624274]
["bitfinex","SOLUSD",1767261567264,0.68115813,125.14,125.1,17.25624274]
["bitfinex","SOLUSD",1767261567458,0.68115813,125.14,125.1,2.65624274]
["bitfinex","SOLUSD",1767261567757,0.68115813,125.14,125.1,17.25624274]
["bitfinex","SOLUSD",1767261568344,0.68115813,125.14,125.1,14.6]
["bitfinex","SOLUSD",1767261568769,0.68115813,125.13,125.1,14.6]
["bitfinex","SOLUSD",1767261569565,0.68115813,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767261571273,0.68115813,125.11,125.1,14.6]
["bitfinex","SOLUSD",1767261574366,0.68115813,125.11,125.08,7.99463889]
["bitfinex","SOLUSD",1767261574551,0.68115813,125.09,125.07,7.99535764]
["bitfinex","SOLUSD",1767261574753,0.64118691,125.09,125.07,7.99535764]
["bitfinex","SOLUSD",1767261575676,0.64118691,125.09,125.06,8.03613306]
["bitfinex","SOLUSD",1767261581160,0.64118691,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1767261586094,0.64118691,125.09,125.06,8.03613306]
["bitfinex","SOLUSD",1767261589185,0.68115813,125.08,125.05,22.63660402]
["bitfinex","SOLUSD",1767261604510,0.68115813,125.08,125.05,8.03660402]
["bitfinex","SOLUSD",1767261606813,0.68115813,125.08,125.05,12.18713234]
["bitfinex","SOLUSD",1767261610599,0.68115813,125.08,125.05,8.03660402]
["bitfinex","SOLUSD",1767261618127,0.68115813,125.08,125.05,12.18713234]
["bitfinex","SOLUSD",1767261618304,0.68115813,125.08,125.05,8.03660402]
["bitfinex","SOLUSD",1767261632218,0.68115813,125.08,125.05,22.63660402]
["bitfinex","SOLUSD",1767261637820,0.66141718,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1767261638114,0.66141718,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767261638314,4.15052832,125.1,125.04,7.99744081]
["bitfinex","SOLUSD",1767261638621,4.15052832,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1767261640526,0.66141718,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1767261660309,4.15052832,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1767261660514,2.65715477,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1767261664239,3.37615519,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1767261664538,2.65715477,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1767261665717,2.65715477,125.08,125.05,0.70206184]
["bitfinex","SOLUSD",1767261666542,2.75634835,125.08,125.05,0.70206184]
["bitfinex","SOLUSD",1767261666918,2.65715477,125.08,125.04,45.95025946]
["bitfinex","SOLUSD",1767261668040,2.65715477,125.09,125.04,45.95025946]
["bitfinex","SOLUSD",1767261668423,6.00043755,125.08,125.04,45.95025946]
["bitfinex","SOLUSD",1767261668619,2.65715477,125.09,125.04,45.95025946]
["bitfinex","SOLUSD",1767261668819,6.00043854,125.08,125.04,45.95025946]
["bitfinex","SOLUSD",1767261669041,2.65715477,125.09,125.04,45.95025946]
["bitfinex","SOLUSD",1767261669341,6.00043755,125.08,125.04,45.95025946]
["bitfinex","SOLUSD",1767261669541,2.65715477,125.09,125.04,45.95025946]
["bitfinex","SOLUSD",1767261669741,6.00063134,125.08,125.04,45.95025946]
["bitfinex","SOLUSD",1767261669942,2.65715477,125.09,125.04,45.95025946]
["bitfinex","SOLUSD",1767261670142,6.00063036,125.08,125.04,45.95025946]
["bitfinex","SOLUSD",1767261670337,2.65715477,125.09,125.05,0.70206184]
["bitfinex","SOLUSD",1767261670545,6.00083728,125.08,125.05,0.70206184]
["bitfinex","SOLUSD",1767261670739,2.65715477,125.09,125.05,0.70206184]
["bitfinex","SOLUSD",1767261671045,6.00084013,125.08,125.05,0.70206184]
["bitfinex","SOLUSD",1767261671244,2.65715477,125.09,125.05,0.70206184]
["bitfinex","SOLUSD",1767261671426,6.00106072,125.08,125.05,0.70206184]
["bitfinex","SOLUSD",1767261671626,2.65715477,125.09,125.05,0.70206184]
["bitfinex","SOLUSD",1767261671919,2.65715477,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1767261672242,2.65715477,125.1,125.06,28.68862828]
["bitfinex","SOLUSD",1767261678352,5.40136373,125.09,125.06,28.68862828]
["bitfinex","SOLUSD",1767261682741,2.65715477,125.1,125.06,28.68862828]
["bitfinex","SOLUSD",1767261682942,8.05911079,125.09,125.06,28.68862828]
["bitfinex","SOLUSD",1767261683137,2.65715477,125.09,125.06,28.68862828]
["bitfinex","SOLUSD",1767261697769,2.65715477,125.09,125.06,8.69822368]
["bitfinex","SOLUSD",1767261708977,104.6,125.11,125.06,8.69822368]
["bitfinex","SOLUSD",1767261709279,2.65715477,125.09,125.06,8.69822368]
["bitfinex","SOLUSD",1767261709861,2.65715477,125.1,125.06,8.69822368]
["bitfinex","SOLUSD",1767261710062,6.00342821,125.09,125.06,8.69822368]
["bitfinex","SOLUSD",1767261710362,2.65715477,125.1,125.06,8.69822368]
["bitfinex","SOLUSD",1767261710558,6.00378501,125.09,125.06,8.69822368]
["bitfinex","SOLUSD",1767261710758,2.65715477,125.1,125.06,8.69822368]
["bitfinex","SOLUSD",1767261710978,6.00378785,125.09,125.06,8.69822368]
["bitfinex","SOLUSD",1767261711179,2.65715477,125.1,125.06,8.69822368]
["bitfinex","SOLUSD",1767261711379,11.4077817,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1767261711680,2.65715477,125.1,125.07,0.70656516]
["bitfinex","SOLUSD",1767261711881,11.40782267,125.09,125.07,0.70656516]
["bitfinex","SOLUSD",1767261712082,2.65715477,125.1,125.07,0.70656516]
["bitfinex","SOLUSD",1767261712378,11.40782521,125.09,125.07,0.70656516]
["bitfinex","SOLUSD",1767261712580,2.65715477,125.1,125.07,0.70656516]
["bitfinex","SOLUSD",1767261712781,11.40812701,125.09,125.07,0.70656516]
["bitfinex","SOLUSD",1767261712961,2.65715477,125.1,125.07,0.70656516]
["bitfinex","SOLUSD",1767261713161,11.40812701,125.09,125.07,0.70656516]
["bitfinex","SOLUSD",1767261713384,2.65715477,125.1,125.07,0.70656516]
["bitfinex","SOLUSD",1767261713583,111.35452453,125.15,125.1,0.70656516]
["bitfinex","SOLUSD",1767261713779,2.65715477,125.14,125.1,0.70656516]
["bitfinex","SOLUSD",1767261714284,2.65715477,125.13,125.1,0.70656516]
["bitfinex","SOLUSD",1767261714587,2.65715477,125.14,125.1,0.70656516]
["bitfinex","SOLUSD",1767261715388,2.65715477,125.14,125.1,8.69971278]
["bitfinex","SOLUSD",1767261716963,2.65715477,125.14,125.11,0.70656516]
["bitfinex","SOLUSD",1767261720481,4.14696024,125.14,125.11,0.70656516]
["bitfinex","SOLUSD",1767261722683,104.6,125.15,125.11,0.70656516]
["bitfinex","SOLUSD",1767261722684,104.6,125.15,125.11,12.13976703]
["bitfinex","SOLUSD",1767261722867,104.6,125.15,125.12,0.70656516]
["bitfinex","SOLUSD",1767261724393,0.1,125.16,125.13,0.70656516]
["bitfinex","SOLUSD",1767261724778,0.1,125.16,125.14,0.70656516]
["bitfinex","SOLUSD",1767261725695,0.1,125.17,125.14,0.70656516]
["bitfinex","SOLUSD",1767261726570,0.1,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261736411,4.24696024,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261744524,0.1,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261764425,4.24696024,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261764607,0.1,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261770531,5.50097353,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261775332,0.1,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261782021,5.50132886,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261800366,0.1,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261800761,5.50181014,125.17,125.15,0.70656516]
["bitfinex","SOLUSD",1767261801870,0.1,125.18,125.17,0.69981556]
["bitfinex","SOLUSD",1767261802750,0.79559678,125.21,125.18,0.69981556]
["bitfinex","SOLUSD",1767261802957,5.99870781,125.2,125.19,0.69981556]
["bitfinex","SOLUSD",1767261806157,0.1,125.21,125.2,0.69981556]
["bitfinex","SOLUSD",1767261806766,0.1,125.22,125.2,8.68699597]
["bitfinex","SOLUSD",1767261807158,0.1,125.23,125.2,7.98718041]
["bitfinex","SOLUSD",1767261807362,0.1,125.23,125.21,0.69981556]
["bitfinex","SOLUSD",1767261807975,0.1,125.24,125.22,0.69981556]
["bitfinex","SOLUSD",1767261814885,3.448082,125.24,125.21,15.29981556]
["bitfinex","SOLUSD",1767261816880,3.448082,125.24,125.21,0.69981556]
["bitfinex","SOLUSD",1767261822683,0.79559678,125.24,125.21,0.69981556]
["bitfinex","SOLUSD",1767261823594,0.79559678,125.24,125.22,0.69981556]
["bitfinex","SOLUSD",1767261832306,0.79559678,125.24,125.22,8.6856256]
["bitfinex","SOLUSD",1767261832307,0.1,125.24,125.22,8.6856256]
["bitfinex","SOLUSD",1767261832478,0.1,125.24,125.23,0.66940346]
["bitfinex","SOLUSD",1767261832683,0.1,125.24,125.23,0.63978892]
["bitfinex","SOLUSD",1767261835709,0.1,125.24,125.22,8.6552135]
["bitfinex","SOLUSD",1767261837891,0.1,125.24,125.23,0.66940346]
["bitfinex","SOLUSD",1767261838085,0.1,125.24,125.22,7.98581004]
["bitfinex","SOLUSD",1767261838297,0.1,125.24,125.22,8.6552135]
["bitfinex","SOLUSD",1767261850417,5.49340995,125.24,125.22,8.6552135]
["bitfinex","SOLUSD",1767261850716,0.1,125.24,125.22,8.6552135]
["bitfinex","SOLUSD",1767261851299,5.49340995,125.24,125.22,8.6552135]
["bitfinex","SOLUSD",1767261858719,0.65440376,125.22,125.19,8.65696394]
["bitfinex","SOLUSD",1767261858925,0.65440376,125.23,125.2,8.6563932]
["bitfinex","SOLUSD",1767261859113,0.65440376,125.23,125.2,12.79584278]
["bitfinex","SOLUSD",1767261861640,0.65440376,125.23,125.21,4.80200558]
["bitfinex","SOLUSD",1767261861819,0.1,125.24,125.21,4.80200558]
["bitfinex","SOLUSD",1767261862014,5.99907424,125.23,125.21,4.80200558]
["bitfinex","SOLUSD",1767261862214,0.77632665,125.24,125.21,4.80200558]
["bitfinex","SOLUSD",1767261862422,5.99907522,125.23,125.21,12.78858297]
["bitfinex","SOLUSD",1767261862623,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261862826,5.99915598,125.23,125.21,12.78858297]
["bitfinex","SOLUSD",1767261863117,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261863320,5.99915598,125.23,125.21,12.78858297]
["bitfinex","SOLUSD",1767261863545,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261863741,5.99924691,125.23,125.21,12.78858297]
["bitfinex","SOLUSD",1767261864060,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261864232,5.9992479,125.23,125.21,12.78858297]
["bitfinex","SOLUSD",1767261864423,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261864622,5.99934343,125.23,125.21,8.64913339]
["bitfinex","SOLUSD",1767261864851,0.77632665,125.24,125.21,8.64913339]
["bitfinex","SOLUSD",1767261865023,5.99934442,125.23,125.21,8.64913339]
["bitfinex","SOLUSD",1767261865222,0.77632665,125.24,125.21,8.64913339]
["bitfinex","SOLUSD",1767261865425,5.99934343,125.23,125.21,8.64913339]
["bitfinex","SOLUSD",1767261865629,0.77632665,125.24,125.21,8.64913339]
["bitfinex","SOLUSD",1767261865831,5.99944966,125.23,125.21,8.64913339]
["bitfinex","SOLUSD",1767261866023,0.77632665,125.24,125.21,8.64913339]
["bitfinex","SOLUSD",1767261866221,5.99944966,125.23,125.21,8.64913339]
["bitfinex","SOLUSD",1767261866428,0.77632665,125.24,125.21,8.64913339]
["bitfinex","SOLUSD",1767261866747,5.99956417,125.23,125.21,8.64913339]
["bitfinex","SOLUSD",1767261866936,0.77632665,125.24,125.22,4.13944958]
["bitfinex","SOLUSD",1767261867143,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261867941,0.77632665,125.24,125.22,0.662556]
["bitfinex","SOLUSD",1767261871052,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261873033,0.77632665,125.24,125.22,0.662556]
["bitfinex","SOLUSD",1767261875155,0.77632665,125.24,125.21,12.12602697]
["bitfinex","SOLUSD",1767261875446,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261876353,0.77632665,125.24,125.22,0.662556]
["bitfinex","SOLUSD",1767261877349,0.77632665,125.24,125.21,12.12602697]
["bitfinex","SOLUSD",1767261877555,0.77632665,125.24,125.21,12.78858297]
["bitfinex","SOLUSD",1767261877755,0.77632665,125.24,125.22,0.662556]
["bitfinex","SOLUSD",1767261880665,0.77632665,125.24,125.22,8.64830581]
["bitfinex","SOLUSD",1767261884260,1e-08,125.24,125.22,12.12519939]
["bitfinex","SOLUSD",1767261884470,1e-08,125.24,125.23,0.662556]
["bitfinex","SOLUSD",1767261885767,1e-08,125.24,125.23,12.78731261]
["bitfinex","SOLUSD",1767261891972,1e-08,125.24,125.23,8.64786303]
["bitfinex","SOLUSD",1767261892172,0.67632665,125.25,125.23,12.78731261]
["bitfinex","SOLUSD",1767261893975,0.67632665,125.25,125.22,8.67058187]
["bitfinex","SOLUSD",1767261894278,0.67632665,125.25,125.22,12.81003145]
["bitfinex","SOLUSD",1767261902570,0.67632665,125.25,125.22,11.31924887]
["bitfinex","SOLUSD",1767261909874,0.67632665,125.25,125.22,8.67058187]
["bitfinex","SOLUSD",1767261910279,3.32499365,125.25,125.22,8.67058187]
["bitfinex","SOLUSD",1767261910471,0.67632665,125.25,125.22,8.67058187]
["bitfinex","SOLUSD",1767261911692,0.67632665,125.25,125.22,11.31924887]
["bitfinex","SOLUSD",1767261912486,2.648667,125.25,125.2,7.98682423]
["bitfinex","SOLUSD",1767261912684,0.6814386,125.24,125.2,8.67149581]
["bitfinex","SOLUSD",1767261912997,0.6814386,125.24,125.21,7.98648164]
["bitfinex","SOLUSD",1767261914589,0.6814386,125.24,125.21,8.67115322]
["bitfinex","SOLUSD",1767261916480,0.6814386,125.24,125.21,7.98648164]
["bitfinex","SOLUSD",1767261916995,0.6814386,125.24,125.21,11.31982022]
["bitfinex","SOLUSD",1767261918972,0.6814386,125.24,125.21,10.63514864]
["bitfinex","SOLUSD",1767261919172,0.6814386,125.24,125.22,0.68467158]
["bitfinex","SOLUSD",1767261921794,0.6814386,125.24,125.22,8.6704934]
["bitfinex","SOLUSD",1767261925190,0.71619365,125.27,125.22,8.6704934]
["bitfinex","SOLUSD",1767261925396,0.71619365,125.25,125.22,11.3191604]
["bitfinex","SOLUSD",1767261929099,0.71619365,125.25,125.22,10.63448882]
["bitfinex","SOLUSD",1767261929400,0.71619365,125.26,125.23,11.3476111]
["bitfinex","SOLUSD",1767261930902,0.71619365,125.26,125.23,8.6989441]
["bitfinex","SOLUSD",1767261934101,3.36486065,125.27,125.24,0.71409958]
["bitfinex","SOLUSD",1767261934294,12.10674319,125.26,125.23,8.6989441]
["bitfinex","SOLUSD",1767261934495,0.71619365,125.26,125.23,8.6989441]
["bitfinex","SOLUSD",1767261941002,0.71619365,125.23,125.19,22.56728412]
["bitfinex","SOLUSD",1767261941199,0.71619365,125.22,125.2,7.98717827]
["bitfinex","SOLUSD",1767261943609,0.71619365,125.22,125.2,8.70127785]
["bitfinex","SOLUSD",1767261947502,3.36486065,125.24,125.2,7.98717827]
["bitfinex","SOLUSD",1767261947709,0.71619365,125.24,125.21,0.71409958]
["bitfinex","SOLUSD",1767261949106,0.71619365,125.24,125.22,7.98594473]
["bitfinex","SOLUSD",1767261954115,0.71619365,125.24,125.21,7.98633827]
["bitfinex","SOLUSD",1767261961006,0.69275796,125.23,125.21,7.98633827]
["bitfinex","SOLUSD",1767261985819,4.83313054,125.23,125.21,7.98633827]
["bitfinex","SOLUSD",1767261992531,0.69275796,125.23,125.21,7.98633827]
["bitfinex","SOLUSD",1767262000368,4.14037258,125.22,125.2,7.98693981]
["bitfinex","SOLUSD",1767262000871,4.14037258,125.22,125.2,8.6763206]
["bitfinex","SOLUSD",1767262002538,4.83765691,125.22,125.2,8.6763206]
["bitfinex","SOLUSD",1767262004746,4.14037258,125.21,125.19,8.67723924]
["bitfinex","SOLUSD",1767262004952,4.83765691,125.22,125.19,8.67723924]
["bitfinex","SOLUSD",1767262005556,4.83765691,125.22,125.19,28.64688537]
["bitfinex","SOLUSD",1767262007568,0.69728433,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1767262008048,0.69728433,125.21,125.19,8.67723924]
["bitfinex","SOLUSD",1767262009265,4.14037258,125.22,125.19,8.67723924]
["bitfinex","SOLUSD",1767262009768,14.6,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1767262010064,4.14037258,125.23,125.2,0.68938079]
["bitfinex","SOLUSD",1767262011265,4.82541846,125.23,125.2,0.68938079]
["bitfinex","SOLUSD",1767262012173,4.82541846,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1767262013788,14.6,125.25,125.21,8.69883293]
["bitfinex","SOLUSD",1767262013989,15.53019576,125.24,125.21,8.69883293]
["bitfinex","SOLUSD",1767262014191,4.14037258,125.24,125.21,8.69883293]
["bitfinex","SOLUSD",1767262020070,14.6,125.25,125.21,8.69883293]
["bitfinex","SOLUSD",1767262020263,15.53049077,125.24,125.21,8.69883293]
["bitfinex","SOLUSD",1767262020467,4.14037258,125.24,125.21,8.69883293]
["bitfinex","SOLUSD",1767262021981,4.14037258,125.24,125.2,27.95453819]
["bitfinex","SOLUSD",1767262022165,4.14037258,125.25,125.21,0.71225039]
["bitfinex","SOLUSD",1767262022366,11.39020357,125.24,125.21,0.71225039]
["bitfinex","SOLUSD",1767262022585,4.14037258,125.24,125.21,0.71225039]
["bitfinex","SOLUSD",1767262023461,4.14037258,125.24,125.22,7.98594473]
["bitfinex","SOLUSD",1767262024490,2.64993345,125.24,125.22,7.98594473]
["bitfinex","SOLUSD",1767262031293,2.64993345,125.24,125.21,0.71225039]
["bitfinex","SOLUSD",1767262035990,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262036293,11.39225774,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262036481,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262036681,11.39222363,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262036885,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262037074,11.39222264,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262037274,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262037475,11.39246768,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262037676,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262037878,11.39246669,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262038077,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262038279,11.39260958,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262038478,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262038711,11.39272352,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262038901,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262039106,11.39272352,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262039397,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262039597,11.39299258,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262039778,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262039979,11.39299268,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262040178,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262040387,11.39313854,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262040588,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262040795,11.39327705,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262040980,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262041182,11.39327616,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262041382,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262041602,11.39357184,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262041803,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262042098,11.39357095,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262042299,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262042597,11.39388377,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262042822,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262042994,11.39388367,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262043184,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262043389,11.39403466,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262043685,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262043886,11.39421532,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262044098,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262044294,11.39437199,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262044497,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262044698,11.39456981,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262044902,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262045095,11.39456981,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262045296,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262045495,11.39494439,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262045689,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262045891,11.39494528,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262046090,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262046302,11.39485358,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262046479,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262046680,11.39481325,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262046881,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262047082,11.39481137,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262047280,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262047502,11.39468651,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262047703,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262048006,11.39468553,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262048305,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262048497,11.39457062,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262048697,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262048886,11.39457161,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262049086,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262049293,11.39450733,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262049586,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262049798,11.39446459,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262050004,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262050184,11.39445524,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262050384,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262050584,11.39436548,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262050803,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262051003,11.39436558,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262051204,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262051408,11.39431799,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262051708,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262052004,11.39427565,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262052206,2.64993345,125.25,125.21,8.69828035]
["bitfinex","SOLUSD",1767262052408,14.04417007,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262052602,2.64993345,125.24,125.21,8.69828035]
["bitfinex","SOLUSD",1767262054011,2.64993345,125.24,125.21,7.98602996]
["bitfinex","SOLUSD",1767262054212,2.64993345,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262060911,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262061114,11.39737091,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262061316,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262061521,11.39739311,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262061696,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262061895,11.397394,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262062096,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262062299,11.39741726,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262062490,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262062689,11.39742735,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262062894,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262063089,11.39742646,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262063314,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262063495,11.39746641,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262063695,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262063896,11.39746641,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262064193,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262064390,11.39750204,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262064611,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262064816,11.39752012,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262064999,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262065202,11.39752898,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262065435,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262065639,11.39753936,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262065798,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262066099,11.39754025,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262066391,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262066592,11.39760913,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262066796,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262067029,11.39760923,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262067230,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262067415,11.39769274,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262067597,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262067795,11.39769175,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262068018,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262068220,11.39776518,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262068528,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262068754,11.3977786,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262068932,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262069102,11.3977786,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262069303,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262069605,11.39787196,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262069804,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262070037,11.39787295,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262070205,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262070405,11.39797962,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262070717,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262070920,11.39797962,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262071223,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262071412,11.39810084,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262071612,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262071813,11.39809985,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262072013,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262072220,11.39823454,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262072404,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262072606,11.39823543,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262072841,2.64993345,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262073439,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262073617,11.39838777,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262073815,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262074027,11.39838777,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262074211,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262074412,11.39855781,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262074628,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262074809,11.39855694,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262075009,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262075210,11.39864849,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262075506,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262075716,11.39875045,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262075916,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262076217,11.39875055,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262076416,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262076617,11.39896954,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262076823,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262077017,11.39896855,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262077217,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262077419,11.39922992,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262077618,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262077819,11.39922992,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262078017,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262078223,11.39953936,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262078432,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262078634,11.39953837,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262078811,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262079007,11.39953837,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262079232,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262079532,11.39991934,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262079706,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262079912,11.39991834,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262080130,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262080412,11.40042123,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262080612,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262080918,11.40042024,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262081121,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262081421,11.40163774,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262081619,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262081820,11.40163708,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262082022,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262082219,11.40163949,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262082421,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262082635,11.4016376,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262082835,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262083038,11.4016376,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262083333,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262083527,11.4016346,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262083736,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262083929,11.40163559,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262084130,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262084312,11.401637,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262084514,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262084714,11.40163661,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262084915,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262085122,11.40163661,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262085338,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262085526,11.4016339,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262085725,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262085926,11.4016339,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262086225,2.64993345,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262086540,11.40163533,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262086719,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262086918,11.40163495,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262087119,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262087419,11.40163473,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262087615,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262087814,11.40163641,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262088034,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262088235,15.54199641,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262088437,4.1403615,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262089339,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262089541,11.40163197,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262089836,5.40077213,125.23,125.22,0.6666326]
["bitfinex","SOLUSD",1767262090136,5.40077213,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262090337,5.40077213,125.23,125.22,0.6666326]
["bitfinex","SOLUSD",1767262090734,5.40077213,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262090937,5.40077213,125.23,125.22,0.6666326]
["bitfinex","SOLUSD",1767262091322,5.40077213,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262091636,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262091939,11.40016848,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262092140,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262092344,11.39982306,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262092544,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262092737,11.39984333,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262092919,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262093121,11.39984521,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262093423,4.1403615,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262099951,104.6,125.26,125.22,0.6666326]
["bitfinex","SOLUSD",1767262100245,4.1403615,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262103243,104.6,125.26,125.22,0.6666326]
["bitfinex","SOLUSD",1767262103547,15.53982919,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262103722,11.39946769,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262104018,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262104220,11.39944356,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262104423,5.39962417,125.23,125.22,0.6666326]
["bitfinex","SOLUSD",1767262104624,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262104843,11.39887766,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262105045,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262105249,11.39884979,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262105434,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262105625,11.39887843,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262105825,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262106022,11.39887843,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262106222,104.6,125.26,125.22,0.6666326]
["bitfinex","SOLUSD",1767262106427,15.53922561,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262106622,11.39886411,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262106849,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262107030,11.39888027,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262107348,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262107526,11.3988818,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262107727,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262107947,11.39888081,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262108147,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262108326,11.39885401,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262108527,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262108830,11.39888339,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262109030,5.3996255,125.23,125.22,0.6666326]
["bitfinex","SOLUSD",1767262111347,4.1403615,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262111750,5.99925527,125.23,125.22,0.6666326]
["bitfinex","SOLUSD",1767262112945,4.1403615,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262114747,5.99900356,125.23,125.22,0.6666326]
["bitfinex","SOLUSD",1767262115455,4.1403615,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262118154,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262118450,11.39793582,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262118632,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262118834,11.39796774,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262119134,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262119336,11.39793817,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262119537,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262119742,11.39797011,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262119943,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262120156,11.39797011,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262120358,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262120539,11.39797205,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262120839,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262121038,11.39797304,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262121264,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262121455,11.39797565,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262121657,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262121956,11.39797664,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262122144,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262122335,11.39794584,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262122535,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262122730,11.39797752,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262122936,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262123130,11.39797851,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262123337,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262123634,11.3979798,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262123830,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262124033,11.3979798,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262124241,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262124439,11.39798341,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262124640,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262124842,11.39798252,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262125148,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262125348,11.39798242,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262125542,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262125740,11.39801225,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262125960,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262126148,11.39801324,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262126337,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262126533,11.39801604,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262126733,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262126943,11.39801505,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262127137,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262127338,11.39801604,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262127538,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262127750,11.39801653,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262127950,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262128138,11.39801554,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262128338,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262128662,11.39801719,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262128960,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262129141,11.39801817,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262129441,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262129638,11.39802262,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262129839,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262130039,11.39802173,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262130263,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262130442,11.39802332,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262130643,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262130838,11.39802236,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262131040,4.1403615,125.25,125.22,0.6666326]
["bitfinex","SOLUSD",1767262131336,15.53838386,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262131539,4.1403615,125.24,125.22,0.6666326]
["bitfinex","SOLUSD",1767262144057,34.56731775,125.27,125.22,7.98548573]
["bitfinex","SOLUSD",1767262144269,34.56731775,125.27,125.23,0.70003789]
["bitfinex","SOLUSD",1767262144270,15.5378793,125.26,125.23,0.70003789]
["bitfinex","SOLUSD",1767262144470,11.3975178,125.25,125.23,0.70003789]
["bitfinex","SOLUSD",1767262144671,4.1403615,125.26,125.23,0.70003789]
["bitfinex","SOLUSD",1767262144873,11.39677858,125.25,125.23,0.70003789]
["bitfinex","SOLUSD",1767262145169,4.1403615,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262145371,5.99775204,125.25,125.24,0.70003789]
["bitfinex","SOLUSD",1767262145887,147.90854773,125.29,125.24,0.70003789]
["bitfinex","SOLUSD",1767262146176,4.1403615,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262147078,4.1403615,125.27,125.25,0.70003789]
["bitfinex","SOLUSD",1767262147278,4.1403615,125.26,125.25,0.70003789]
["bitfinex","SOLUSD",1767262148457,2.64904178,125.26,125.25,0.70003789]
["bitfinex","SOLUSD",1767262149455,2.64904178,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262152568,3.36482434,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262152968,0.71578256,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262153166,3.36482434,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262156987,5.3904924,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262168986,3.30292639,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262169175,5.38941912,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262172590,3.30292639,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262172905,0.08057621,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262184800,5.47406035,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262186719,0.08057621,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262188616,5.47642824,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262196337,0.08057621,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262210844,5.39644469,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262211031,5.99602633,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262211232,0.69486417,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262211433,11.39261093,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262211634,0.69486417,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262211836,11.39260994,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262212036,0.69486417,125.27,125.24,0.70003789]
["bitfinex","SOLUSD",1767262212340,11.39270927,125.26,125.24,0.70003789]
["bitfinex","SOLUSD",1767262212535,111.93829141,125.29,125.25,0.71944211]
["bitfinex","SOLUSD",1767262212739,15.53113645,125.28,125.25,0.71944211]
["bitfinex","SOLUSD",1767262212939,11.39267753,125.27,125.25,0.71944211]
["bitfinex","SOLUSD",1767262213135,4.13845892,125.28,125.25,0.71944211]
["bitfinex","SOLUSD",1767262213340,11.39262164,125.27,125.25,0.71944211]
["bitfinex","SOLUSD",1767262213533,4.83332309,125.28,125.25,0.71944211]
["bitfinex","SOLUSD",1767262213735,11.39271555,125.27,125.25,0.71944211]
["bitfinex","SOLUSD",1767262213959,4.83332309,125.28,125.25,0.71944211]
["bitfinex","SOLUSD",1767262214130,11.39272006,125.27,125.25,0.71944211]
["bitfinex","SOLUSD",1767262214461,11.39272006,125.27,125.24,7.98459885]
["bitfinex","SOLUSD",1767262214462,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262217257,5.99651942,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262217445,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262217646,5.99652041,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262217828,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262218030,5.99651942,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262218224,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262218448,5.99668344,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262218652,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262218837,5.99668244,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262219037,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262219339,5.996656,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262219531,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262219732,5.99688207,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262219938,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262220160,5.99688207,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262220451,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262220654,5.99712763,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262220862,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262221150,5.99712763,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262221352,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262221647,5.99714791,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262221848,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262222050,5.99714791,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262222360,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262222535,5.99717904,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262222736,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262223031,5.99718003,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262223236,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262223436,5.99722592,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262223650,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262223854,5.99722493,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262224043,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262224250,5.99721247,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262224449,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262224652,5.99728226,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262224953,0.69486417,125.27,125.24,0.71944211]
["bitfinex","SOLUSD",1767262225143,5.99728325,125.26,125.24,0.71944211]
["bitfinex","SOLUSD",1767262225339,111.24342724,125.29,125.26,0.69082238]
["bitfinex","SOLUSD",1767262225340,6.64342724,125.29,125.26,0.69082238]
["bitfinex","SOLUSD",1767262225660,5.27223494,125.28,125.26,0.69082238]
["bitfinex","SOLUSD",1767262225959,7.33986551,125.29,125.26,0.69082238]
["bitfinex","SOLUSD",1767262226160,10.78188616,125.29,125.26,0.69082238]
["bitfinex","SOLUSD",1767262226337,0.69643827,125.28,125.26,0.69082238]
["bitfinex","SOLUSD",1767262226540,6.09139329,125.28,125.26,0.69082238]
["bitfinex","SOLUSD",1767262226739,0.69643827,125.28,125.26,0.69082238]
["bitfinex","SOLUSD",1767262226935,18.12175167,125.28,125.26,0.69082238]
["bitfinex","SOLUSD",1767262228049,4.83489719,125.27,125.24,0.69082238]
["bitfinex","SOLUSD",1767262228442,12.82004215,125.27,125.24,0.69082238]
["bitfinex","SOLUSD",1767262231262,10.22939045,125.26,125.24,0.69082238]
["bitfinex","SOLUSD",1767262231460,0.69643827,125.26,125.24,0.69082238]
["bitfinex","SOLUSD",1767262235777,6.64342724,125.29,125.24,0.69082238]
["bitfinex","SOLUSD",1767262235778,11.47832443,125.29,125.25,0.69082238]
["bitfinex","SOLUSD",1767262236071,5.39341661,125.28,125.25,0.69082238]
["bitfinex","SOLUSD",1767262237069,5.39341661,125.28,125.25,8.67481318]
["bitfinex","SOLUSD",1767262237244,5.39341661,125.28,125.26,0.69082238]
["bitfinex","SOLUSD",1767262240856,4.09510821,125.28,125.26,7.98314393]
["bitfinex","SOLUSD",1767262241063,6.64342724,125.29,125.26,12.12160285]
["bitfinex","SOLUSD",1767262244455,6.64342724,125.29,125.26,7.98314393]
["bitfinex","SOLUSD",1767262244649,6.64342724,125.29,125.27,4.13845892]
["bitfinex","SOLUSD",1767262248779,6.64342724,125.29,125.26,12.12160285]
["bitfinex","SOLUSD",1767262248980,6.64342724,125.29,125.26,7.98314393]
["bitfinex","SOLUSD",1767262249178,6.64342724,125.29,125.26,12.12160285]
["bitfinex","SOLUSD",1767262252661,6.64342724,125.29,125.26,26.70160285]
["bitfinex","SOLUSD",1767262252880,6.64342724,125.29,125.27,4.13845892]
["bitfinex","SOLUSD",1767262253786,6.64342724,125.29,125.26,26.70160285]
["bitfinex","SOLUSD",1767262256887,6.64342724,125.29,125.27,4.13845892]
["bitfinex","SOLUSD",1767262262570,0.1,125.3,125.27,12.12066101]
["bitfinex","SOLUSD",1767262264174,0.1,125.3,125.28,4.13845892]
["bitfinex","SOLUSD",1767262266282,0.1,125.3,125.28,12.12012717]
["bitfinex","SOLUSD",1767262267191,0.1,125.3,125.28,7.98166825]
["bitfinex","SOLUSD",1767262267396,0.1,125.3,125.29,4.13845892]
["bitfinex","SOLUSD",1767262267896,0.69870672,125.32,125.28,7.98166825]
["bitfinex","SOLUSD",1767262267897,0.69870672,125.34,125.31,4.13845892]
["bitfinex","SOLUSD",1767262268087,0.69870672,125.34,125.28,51.89575924]
["bitfinex","SOLUSD",1767262268287,0.69870672,125.34,125.3,12.11921413]
["bitfinex","SOLUSD",1767262269203,0.69870672,125.32,125.29,7.98133465]
["bitfinex","SOLUSD",1767262269400,14.68,125.37,125.3,7.98046586]
["bitfinex","SOLUSD",1767262269401,4.13845892,125.34,125.3,7.98046586]
["bitfinex","SOLUSD",1767262269706,4.13845892,125.34,125.3,12.11892478]
["bitfinex","SOLUSD",1767262269707,0.69870672,125.33,125.3,12.11892478]
["bitfinex","SOLUSD",1767262270502,0.69870672,125.33,125.29,10.6272113]
["bitfinex","SOLUSD",1767262272106,0.69870672,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1767262272311,0.69870672,125.33,125.29,10.6272113]
["bitfinex","SOLUSD",1767262275907,0.69870672,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1767262276210,0.69870672,125.32,125.29,10.6272113]
["bitfinex","SOLUSD",1767262278614,0.69870672,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1767262278815,0.69870672,125.32,125.29,10.6272113]
["bitfinex","SOLUSD",1767262280515,0.71769537,125.33,125.29,10.6272113]
["bitfinex","SOLUSD",1767262282594,0.71769537,125.33,125.3,2.64572835]
["bitfinex","SOLUSD",1767262283501,2.64572835,125.35,125.3,2.64572835]
["bitfinex","SOLUSD",1767262283701,0.68394706,125.34,125.3,2.64572835]
["bitfinex","SOLUSD",1767262284822,0.68394706,125.34,125.3,10.62632433]
["bitfinex","SOLUSD",1767262297930,0.68394706,125.34,125.3,7.98059598]
["bitfinex","SOLUSD",1767262298230,0.68394706,125.34,125.3,10.62632433]
["bitfinex","SOLUSD",1767262303133,0.68394706,125.33,125.3,10.62632433]
["bitfinex","SOLUSD",1767262304624,0.68394706,125.31,125.28,2.64572835]
["bitfinex","SOLUSD",1767262304830,0.68394706,125.31,125.28,7.98173605]
["bitfinex","SOLUSD",1767262305024,0.68394706,125.31,125.28,10.6274644]
["bitfinex","SOLUSD",1767262312840,0.68394706,125.31,125.29,10.62718733]
["bitfinex","SOLUSD",1767262318145,0.68394706,125.31,125.28,10.6278484]
["bitfinex","SOLUSD",1767262319844,0.68394706,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1767262320054,0.68394706,125.31,125.28,10.6278484]
["bitfinex","SOLUSD",1767262325050,0.68394706,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1767262325236,0.68394706,125.31,125.28,10.6278484]
["bitfinex","SOLUSD",1767262330564,0.68394706,125.31,125.28,12.11712094]
["bitfinex","SOLUSD",1767262334964,0.68394706,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1767262347768,0.68394706,125.31,125.27,22.56256005]
["bitfinex","SOLUSD",1767262347957,4.13500089,125.31,125.27,7.98256005]
["bitfinex","SOLUSD",1767262348748,4.13500089,125.31,125.27,8.6542589]
["bitfinex","SOLUSD",1767262348947,4.13500089,125.3,125.27,8.6542589]
["bitfinex","SOLUSD",1767262349963,4.83448671,125.3,125.27,8.6542589]
["bitfinex","SOLUSD",1767262352087,0.69948582,125.29,125.27,8.6542589]
["bitfinex","SOLUSD",1767262353486,4.13500089,125.3,125.27,8.6542589]
["bitfinex","SOLUSD",1767262355489,4.83448671,125.3,125.27,8.6542589]
["bitfinex","SOLUSD",1767262358996,0.69948582,125.3,125.27,8.6542589]
["bitfinex","SOLUSD",1767262359198,4.83448671,125.3,125.27,8.6542589]
["bitfinex","SOLUSD",1767262360497,0.69948582,125.3,125.27,8.6542589]
["bitfinex","SOLUSD",1767262363096,0.69948582,125.3,125.27,28.61115201]
["bitfinex","SOLUSD",1767262363798,0.6595816,125.3,125.27,28.61115201]
["bitfinex","SOLUSD",1767262365395,0.6595816,125.3,125.27,27.93945316]
["bitfinex","SOLUSD",1767262368495,4.13500089,125.3,125.27,27.93945316]
["bitfinex","SOLUSD",1767262368700,0.69948582,125.29,125.27,27.93945316]
["bitfinex","SOLUSD",1767262369014,0.69948582,125.29,125.27,28.61115201]
["bitfinex","SOLUSD",1767262370098,0.68426438,125.33,125.27,32.7461529]
["bitfinex","SOLUSD",1767262370400,0.68426438,125.3,125.27,32.7461529]
["bitfinex","SOLUSD",1767262373204,0.68426438,125.3,125.27,28.61115201]
["bitfinex","SOLUSD",1767262373580,0.68426438,125.29,125.27,7.98256005]
["bitfinex","SOLUSD",1767262376305,0.64435697,125.29,125.27,7.98256005]
["bitfinex","SOLUSD",1767262377787,0.60444956,125.29,125.27,7.98256005]
["bitfinex","SOLUSD",1767262394530,3.25177461,125.29,125.27,7.98256005]
["bitfinex","SOLUSD",1767262394716,0.63022437,125.28,125.25,9.00605223]
["bitfinex","SOLUSD",1767262395034,0.63022437,125.28,125.26,0.65591386]
["bitfinex","SOLUSD",1767262406726,3.27754942,125.29,125.26,0.65591386]
["bitfinex","SOLUSD",1767262416856,3.27754942,125.28,125.24,0.67797744]
["bitfinex","SOLUSD",1767262417059,3.27754942,125.28,125.26,8.35013837]
["bitfinex","SOLUSD",1767262417646,2.64732505,125.28,125.26,9.02811581]
["bitfinex","SOLUSD",1767262418168,3.27754942,125.29,125.26,9.02811581]
["bitfinex","SOLUSD",1767262421962,0.63022437,125.29,125.26,9.02811581]
["bitfinex","SOLUSD",1767262422464,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262422667,0.65630932,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262425384,5.99049037,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262425690,0.65630932,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262425989,5.99049137,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262426169,0.65630932,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262426361,5.99049037,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262426562,0.65630932,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262426761,5.99077119,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262426981,0.65630932,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262427190,5.99077119,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262427362,0.65630932,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262427563,5.99108765,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262427763,0.65630932,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262428083,5.99108666,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262428283,0.65630932,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262428586,5.99122208,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262428785,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262429093,5.99122207,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262429287,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262429472,5.99136176,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262429665,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262429971,5.99136275,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262430172,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262430370,5.99136275,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262430570,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262430870,5.991507,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262431173,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262431376,5.991507,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262431586,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262431881,5.99165817,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262432065,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262432266,5.99165817,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262432478,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262432684,5.99181569,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262432978,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262433179,5.99181569,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262433384,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262433565,5.9919821,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262433766,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262433989,5.99198111,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262434193,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262434373,5.9919821,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262434671,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262434872,5.99215401,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262435172,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262435371,5.99215401,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262435573,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262435773,5.99233309,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262435973,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262436192,5.99233409,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262436376,3.30363437,125.3,125.27,0.67797744]
["bitfinex","SOLUSD",1767262436676,5.99252433,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262436869,3.30363437,125.29,125.27,0.67797744]
["bitfinex","SOLUSD",1767262438164,3.30363437,125.28,125.25,0.71562959]
["bitfinex","SOLUSD",1767262438387,3.30363437,125.28,125.26,8.35013837]
["bitfinex","SOLUSD",1767262438969,3.30363437,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262440877,2.64732505,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262441084,0.65630932,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262441394,2.64732505,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262443503,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262443694,5.99362173,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262443996,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262444175,5.99361987,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262444374,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262444674,5.9936203,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262444971,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262445167,5.9936203,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262445380,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262445685,5.99362272,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262445882,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262446084,5.99362173,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262446287,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262446585,5.99362318,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262446786,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262446987,5.99362318,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262447175,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262447470,5.993645,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262447674,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262447989,5.99362468,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262448185,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262448486,5.99364549,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262448796,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262448996,5.99362518,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262449199,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262449499,5.99364697,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262449692,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262449996,5.99362569,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262450198,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262450498,5.99364745,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262450698,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262450890,5.9936252,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262451090,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262451294,5.99364695,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262451490,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262451675,5.99362571,125.28,125.26,9.06576796]
["bitfinex","SOLUSD",1767262451873,3.30363437,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262452581,4.79369406,125.29,125.26,9.06576796]
["bitfinex","SOLUSD",1767262472414,125.91950843,125.33,125.26,8.35013837]
["bitfinex","SOLUSD",1767262472615,4.79369406,125.31,125.27,0.67272037]
["bitfinex","SOLUSD",1767262472916,11.38793027,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262473117,5.99363122,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262473319,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262473505,5.99356006,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262473705,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262473908,5.99356006,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262474136,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262474312,5.99352389,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262474512,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262474718,5.99349314,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262474918,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262475120,5.99349413,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262475319,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262475531,5.99342838,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262475732,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262475935,6.6497377,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262476121,0.65630932,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262476537,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262476740,5.99337185,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262476942,4.79369406,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262477141,5.99337285,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262477323,4.79369406,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262477518,5.99331358,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262477720,4.79369406,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262478019,5.99331457,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262478319,4.79369406,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262478519,5.99325867,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262478726,4.79369406,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262478928,5.99325867,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262479128,4.79369406,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262479330,5.99324196,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262479530,4.79369406,125.29,125.26,9.02285874]
["bitfinex","SOLUSD",1767262479941,4.79369406,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262480146,4.13738474,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262483847,4.79369406,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262491150,0.65630932,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262492545,4.79369406,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262492741,5.99484914,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262492950,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262493142,5.99485199,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262493442,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262493642,5.99517041,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262493841,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262494043,5.9951714,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262494229,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262494430,5.99555561,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262494633,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262494830,5.99555461,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262495040,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262495254,5.99555561,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262495457,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262495645,5.99604107,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262495846,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262496047,5.99604107,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262496246,4.13738474,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262496450,5.99674818,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262496643,4.79369406,125.31,125.27,0.67272037]
["bitfinex","SOLUSD",1767262496942,11.39384076,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262497142,5.99674918,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262497441,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262497642,5.99675065,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262497839,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262498040,5.99674966,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262498339,4.79369406,125.31,125.27,0.67272037]
["bitfinex","SOLUSD",1767262498638,11.39384602,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262498837,5.99674978,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262499059,4.79369406,125.31,125.27,0.67272037]
["bitfinex","SOLUSD",1767262499261,11.39384534,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262499460,5.99675089,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262499664,4.79369406,125.31,125.27,0.67272037]
["bitfinex","SOLUSD",1767262499840,11.39384932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262500142,5.99675288,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262500343,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262500644,5.996742,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262500842,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262501043,5.99674101,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262501260,0.65630932,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262501442,5.99674358,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262501644,4.79369406,125.3,125.27,0.67272037]
["bitfinex","SOLUSD",1767262501845,5.99674358,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262502045,0.65630932,125.29,125.27,0.67272037]
["bitfinex","SOLUSD",1767262502252,4.79369406,125.29,125.26,0.66433366]
["bitfinex","SOLUSD",1767262504140,0.65630932,125.29,125.26,0.66433366]
["bitfinex","SOLUSD",1767262507351,4.79369406,125.29,125.26,0.66433366]
["bitfinex","SOLUSD",1767262508770,4.13738474,125.28,125.25,8.35013837]
["bitfinex","SOLUSD",1767262508974,10.79098795,125.27,125.25,9.01447203]
["bitfinex","SOLUSD",1767262509149,4.13738474,125.26,125.25,9.01447203]
["bitfinex","SOLUSD",1767262509768,4.13738474,125.27,125.25,9.01447203]
["bitfinex","SOLUSD",1767262510170,4.79369406,125.27,125.25,9.01447203]
["bitfinex","SOLUSD",1767262511773,4.13738474,125.26,125.25,9.01447203]
["bitfinex","SOLUSD",1767262511977,4.79369406,125.27,125.25,9.01447203]
["bitfinex","SOLUSD",1767262512181,4.13738474,125.26,125.25,9.01447203]
["bitfinex","SOLUSD",1767262512477,0.65630932,125.25,125.22,4.83253793]
["bitfinex","SOLUSD",1767262512674,0.65630932,125.22,125.18,0.66433366]
["bitfinex","SOLUSD",1767262512888,2.64970269,125.21,125.18,19.41464535]
["bitfinex","SOLUSD",1767262513176,3.30601201,125.21,125.18,0.66433366]
["bitfinex","SOLUSD",1767262520678,2.64970269,125.21,125.18,0.66433366]
["bitfinex","SOLUSD",1767262520983,3.30601201,125.2,125.17,0.907578]
["bitfinex","SOLUSD",1767262522084,3.30601201,125.2,125.18,0.67074044]
["bitfinex","SOLUSD",1767262522762,0.65630932,125.2,125.18,0.67074044]
["bitfinex","SOLUSD",1767262526591,2.64970269,125.22,125.19,0.67074044]
["bitfinex","SOLUSD",1767262526997,3.30601201,125.22,125.19,0.67074044]
["bitfinex","SOLUSD",1767262529096,2.64970269,125.21,125.19,0.67074044]
["bitfinex","SOLUSD",1767262532775,3.30601201,125.22,125.19,0.67074044]
["bitfinex","SOLUSD",1767262533099,2.64970269,125.22,125.19,0.67074044]
["bitfinex","SOLUSD",1767262533306,3.30601201,125.21,125.19,0.67074044]
["bitfinex","SOLUSD",1767262538107,3.30601201,125.21,125.18,0.67074044]
["bitfinex","SOLUSD",1767262538396,0.65630932,125.21,125.18,0.67074044]
["bitfinex","SOLUSD",1767262550591,3.30601201,125.22,125.18,0.67074044]
["bitfinex","SOLUSD",1767262550813,0.65630932,125.21,125.18,0.67074044]
["bitfinex","SOLUSD",1767262552818,3.30601201,125.21,125.18,0.67074044]
["bitfinex","SOLUSD",1767262557708,0.65630932,125.2,125.18,0.67074044]
["bitfinex","SOLUSD",1767262557910,3.30601201,125.2,125.18,0.67074044]
["bitfinex","SOLUSD",1767262558217,3.30601201,125.2,125.17,0.85326905]
["bitfinex","SOLUSD",1767262560324,14.6,125.23,125.17,0.2]
["bitfinex","SOLUSD",1767262560521,2.64970269,125.2,125.18,0.65326905]
["bitfinex","SOLUSD",1767262561826,2.64970269,125.22,125.18,0.65326905]
["bitfinex","SOLUSD",1767262562028,5.99628918,125.21,125.18,0.65326905]
["bitfinex","SOLUSD",1767262562323,17.24970269,125.23,125.18,0.65326905]
["bitfinex","SOLUSD",1767262562525,11.39366606,125.22,125.18,0.65326905]
["bitfinex","SOLUSD",1767262562712,5.99666712,125.21,125.18,0.65326905]
["bitfinex","SOLUSD",1767262562913,17.24970269,125.23,125.18,0.65326905]
["bitfinex","SOLUSD",1767262563107,11.39366233,125.22,125.18,0.65326905]
["bitfinex","SOLUSD",1767262563308,5.99666328,125.21,125.18,0.65326905]
["bitfinex","SOLUSD",1767262563509,14.6,125.23,125.18,0.65326905]
["bitfinex","SOLUSD",1767262563823,14.04325046,125.22,125.18,0.65326905]
["bitfinex","SOLUSD",1767262564027,5.9966048,125.21,125.18,0.65326905]
["bitfinex","SOLUSD",1767262564220,2.64970269,125.22,125.18,0.65326905]
["bitfinex","SOLUSD",1767262564406,5.99655972,125.21,125.18,0.65326905]
["bitfinex","SOLUSD",1767262564602,2.64970269,125.22,125.18,0.65326905]
["bitfinex","SOLUSD",1767262564802,5.99656072,125.21,125.18,0.65326905]
["bitfinex","SOLUSD",1767262565015,2.64970269,125.21,125.18,0.65326905]
["bitfinex","SOLUSD",1767262567425,6.74269646,125.28,125.21,0.65326905]
["bitfinex","SOLUSD",1767262567629,2.64970269,125.26,125.22,0.65326905]
["bitfinex","SOLUSD",1767262567937,5.99546396,125.25,125.23,0.65326905]
["bitfinex","SOLUSD",1767262568121,2.64970269,125.27,125.23,0.65326905]
["bitfinex","SOLUSD",1767262568432,5.9901964,125.26,125.23,0.65326905]
["bitfinex","SOLUSD",1767262568624,2.64970269,125.27,125.23,0.65326905]
["bitfinex","SOLUSD",1767262568922,5.9901974,125.26,125.23,0.65326905]
["bitfinex","SOLUSD",1767262569129,2.64970269,125.27,125.23,0.65326905]
["bitfinex","SOLUSD",1767262569320,5.98710757,125.26,125.23,0.65326905]
["bitfinex","SOLUSD",1767262569628,2.64970269,125.27,125.23,0.65326905]
["bitfinex","SOLUSD",1767262569927,5.98710856,125.26,125.23,0.65326905]
["bitfinex","SOLUSD",1767262570124,2.64970269,125.27,125.23,0.65326905]
["bitfinex","SOLUSD",1767262570433,5.98471847,125.26,125.24,0.65326905]
["bitfinex","SOLUSD",1767262570727,2.64970269,125.28,125.25,0.65326905]
["bitfinex","SOLUSD",1767262570925,11.37016118,125.27,125.25,0.65326905]
["bitfinex","SOLUSD",1767262571128,2.64970269,125.28,125.25,0.65326905]
["bitfinex","SOLUSD",1767262571330,5.9811317,125.27,125.25,0.65326905]
["bitfinex","SOLUSD",1767262571522,2.64970269,125.28,125.25,0.65326905]
["bitfinex","SOLUSD",1767262571830,5.98113084,125.27,125.25,0.65326905]
["bitfinex","SOLUSD",1767262572034,2.64970269,125.28,125.25,0.65326905]
["bitfinex","SOLUSD",1767262574637,4.13790036,125.28,125.25,0.65326905]
["bitfinex","SOLUSD",1767262582535,123.33790036,125.29,125.25,0.65326905]
["bitfinex","SOLUSD",1767262588434,119.2,125.29,125.25,0.65326905]
["bitfinex","SOLUSD",1767262588618,4.13790036,125.28,125.25,0.65326905]
["bitfinex","SOLUSD",1767262590519,123.33790036,125.29,125.25,0.65326905]
["bitfinex","SOLUSD",1767262590930,119.2,125.29,125.25,0.65326905]
["bitfinex","SOLUSD",1767262591647,4.13790036,125.31,125.26,0.69273193]
["bitfinex","SOLUSD",1767262591839,119.18,125.32,125.23,8.35013837]
["bitfinex","SOLUSD",1767262591840,108.73790036,125.32,125.27,4.13790036]
["bitfinex","SOLUSD",1767262592142,108.73790036,125.32,125.28,0.69273193]
["bitfinex","SOLUSD",1767262593453,104.6,125.32,125.28,0.69273193]
["bitfinex","SOLUSD",1767262593735,108.73790036,125.32,125.28,0.69273193]
["bitfinex","SOLUSD",1767262596822,4.13790036,125.31,125.28,0.69273193]
["bitfinex","SOLUSD",1767262605141,4.13790036,125.3,125.28,0.69273193]
["bitfinex","SOLUSD",1767262613648,4.13790036,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262624762,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262625263,5.98072448,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262625450,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262625758,5.98079441,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262625962,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262626256,5.9807954,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262626448,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262626641,5.98133507,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262626843,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262627064,5.98133507,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262627257,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262627463,119.18,125.32,125.27,0.6590458]
["bitfinex","SOLUSD",1767262627647,11.36537768,125.31,125.27,0.6590458]
["bitfinex","SOLUSD",1767262627848,4.13790036,125.31,125.28,0.6590458]
["bitfinex","SOLUSD",1767262628981,15.50478057,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262629157,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262629360,11.3685857,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262629561,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262629765,11.36887114,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262629972,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262630159,5.98345259,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262630360,4.13790036,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262630569,5.98439441,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262630763,119.18,125.32,125.26,0.6590458]
["bitfinex","SOLUSD",1767262631082,15.50823724,125.31,125.26,0.6590458]
["bitfinex","SOLUSD",1767262631254,5.98439441,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262633966,10.12229477,125.3,125.26,0.6590458]
["bitfinex","SOLUSD",1767262634170,15.51237094,125.29,125.26,0.6590458]
["bitfinex","SOLUSD",1767262634370,5.98439441,125.28,125.26,0.6590458]
["bitfinex","SOLUSD",1767262635508,10.12229477,125.28,125.26,0.6590458]
["bitfinex","SOLUSD",1767262635688,4.13790036,125.28,125.26,0.6590458]
["bitfinex","SOLUSD",1767262636571,2.64823134,125.28,125.26,0.6590458]
["bitfinex","SOLUSD",1767262637372,2.64823134,125.28,125.24,8.35013837]
["bitfinex","SOLUSD",1767262637576,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262649893,14.58,125.3,125.25,0.6590458]
["bitfinex","SOLUSD",1767262650193,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262664822,111.34269646,125.32,125.25,0.6590458]
["bitfinex","SOLUSD",1767262665016,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262675723,2.64823134,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262676026,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262678326,5.99757506,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262678530,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262678734,5.99757604,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262678914,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262679115,5.99757604,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262679310,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262679510,5.9976678,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262679733,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262679933,5.99766878,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262680134,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262680352,5.9976678,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262680633,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262680835,5.99776073,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262681134,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262681328,5.99777198,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262681536,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262681710,5.99788222,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262681907,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262682110,5.9978832,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262682319,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262682518,5.9980321,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262682719,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262682936,5.99803308,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262683120,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262683326,5.99804063,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262683529,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262683741,5.99818563,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262683927,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262684127,5.99818662,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262684319,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262684521,5.99818712,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262684733,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262684941,5.99818613,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262685133,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262685321,5.99819297,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262685522,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262685741,5.99818774,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262686041,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262686241,5.99818774,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262686442,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262686630,5.99818731,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262686929,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262687131,5.99818731,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262687443,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262687643,5.99818887,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262687819,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262688015,5.99818788,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262688238,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262688437,5.9981947,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262688638,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262688832,5.99818954,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262689037,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262689234,5.99818954,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262689432,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262689634,5.99819014,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262689843,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262690044,5.99818915,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262690233,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262690425,5.99819694,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262690725,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262690927,5.99819087,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262691125,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262691327,5.99819764,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262691536,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262691834,5.99819062,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262692033,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262692241,5.99819161,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262692434,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262692635,5.99819226,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262692835,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262693041,5.99819111,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262693227,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262693427,5.99819787,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262693727,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262693921,5.99819288,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262694136,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262694340,5.99819963,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262694627,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262694839,5.99819371,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262695140,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262695326,5.99820044,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262695527,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262695749,5.99819356,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262696049,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262696249,5.99819455,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262696452,2.64823134,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262696633,5.99819428,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262696828,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262697027,5.99819527,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262697249,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262697432,5.99820098,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262697632,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262697840,5.99819617,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262698130,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262698332,5.99820284,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262698527,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262698728,5.99819609,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262698928,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262699140,5.99819706,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262699329,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262699531,5.99819709,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262699730,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262699926,5.99819709,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262700131,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262700344,5.99820377,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262700558,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262700744,5.99819903,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262700946,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262701146,5.99819804,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262701346,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262701548,5.99819905,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262701741,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262701941,5.99819905,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262702142,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262702442,5.99820671,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262702642,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262702842,5.9982011,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262703065,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262703356,5.99820776,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262703547,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262703750,5.99820121,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262703957,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262704136,5.9982022,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262704335,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262704536,5.99820235,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262704748,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262705036,5.99820334,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262705358,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262705562,5.99820455,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262705861,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262706063,5.99820455,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262706365,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262706556,5.99836602,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262706853,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262707066,5.99836602,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262707358,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262707557,5.99871117,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262707759,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262707946,5.99871117,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262708147,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262708459,5.99870966,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262708640,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262708842,5.99871264,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262709161,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262709362,5.99871031,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262709542,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262709744,5.99871363,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262709943,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262710574,5.99854439,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262710756,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262711054,5.99871657,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262711255,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262711457,5.99871751,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262711657,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262711960,5.9987185,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262712262,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262712451,5.9987175,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262712644,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262712843,5.99872105,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262713043,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262713256,5.99872105,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262713442,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262713643,5.99872455,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262713844,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262714152,5.99872554,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262714457,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262714650,5.9987252,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262714853,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262715067,5.9987252,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262715366,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262715544,5.99872564,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262715743,4.1382637,125.29,125.25,0.6590458]
["bitfinex","SOLUSD",1767262715967,11.39757265,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262716262,5.99872564,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262716442,4.1382637,125.29,125.25,0.6590458]
["bitfinex","SOLUSD",1767262716645,11.3975749,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262716843,5.99872647,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262717055,4.1382637,125.29,125.25,0.6590458]
["bitfinex","SOLUSD",1767262717252,11.3975755,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262717571,5.99872647,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262717745,4.1382637,125.29,125.25,0.6590458]
["bitfinex","SOLUSD",1767262717941,11.39757853,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262718146,5.99872752,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262718446,4.1382637,125.29,125.25,0.6590458]
["bitfinex","SOLUSD",1767262718646,11.39725198,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262718869,5.99839893,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262719060,4.1382637,125.29,125.25,0.6590458]
["bitfinex","SOLUSD",1767262719261,11.39725251,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262719568,5.99839893,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262719865,4.1382637,125.29,125.25,0.6590458]
["bitfinex","SOLUSD",1767262720164,11.3970905,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262720367,5.99823258,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262720559,4.1382637,125.29,125.25,0.6590458]
["bitfinex","SOLUSD",1767262720758,11.39696861,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262720961,5.99810708,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262721163,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262721362,5.99800926,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262721550,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262721749,5.99800048,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262721974,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262722174,5.99799949,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262722377,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262722562,5.9979136,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262722762,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262723061,5.99791326,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262723256,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262723465,5.99783544,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262723653,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262723853,5.99783445,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262724051,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262724267,5.99783544,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262724566,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262724769,5.99776896,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262725069,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262725270,5.99772101,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262725463,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262725662,5.99772101,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262725877,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262726173,5.997722,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262726373,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262726574,5.9976709,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262726768,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262726968,5.9976709,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262727169,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262727387,5.99762393,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262727586,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262727878,5.99762294,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262728065,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262728268,5.99758371,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262728485,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262728660,5.99758371,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262728861,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262729158,5.9975827,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262729356,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262729556,5.99754535,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262729779,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262729972,5.99754436,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262730172,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262730374,5.99750891,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262730561,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262730764,5.99750891,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262730960,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262731159,5.99750891,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262731377,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262731578,5.99747852,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262731780,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262731974,5.99747951,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262732273,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262732475,5.99745236,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262732769,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262732966,5.99745236,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262733171,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262733369,5.99742727,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262733668,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262733870,5.99742727,125.27,125.25,0.6590458]
["bitfinex","SOLUSD",1767262734162,4.1382637,125.28,125.25,0.6590458]
["bitfinex","SOLUSD",1767262734362,4.1382637,125.28,125.22,4.82557193]
["bitfinex","SOLUSD",1767262734363,5.99740882,125.27,125.22,4.82557193]
["bitfinex","SOLUSD",1767262734578,4.1382637,125.28,125.24,9.0374466]
["bitfinex","SOLUSD",1767262734784,11.3967543,125.27,125.24,9.0374466]
["bitfinex","SOLUSD",1767262734978,4.1382637,125.28,125.24,8.35013837]
["bitfinex","SOLUSD",1767262735283,11.39675227,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262735484,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262735781,18.7182637,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262735978,11.39493137,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262736179,5.99688426,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262736486,18.7182637,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262736782,10.13513848,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262736988,5.99687478,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262737284,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262737580,5.99686643,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262737770,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262737970,5.99686544,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262738168,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262738385,5.99685733,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262738585,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262738778,5.99685634,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262738979,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262739180,5.99685733,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262739364,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262739571,5.99684721,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262739776,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262739975,5.99684721,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262740177,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262740379,5.99683494,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262740566,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262740763,5.99683395,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262740968,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262741184,5.99683494,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262741377,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262741562,5.99682445,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262741766,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262741970,5.99682544,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262742282,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262742483,5.99681635,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262742683,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262742883,5.99681635,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262743086,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262743288,5.99680736,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262743587,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262743778,5.99680736,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262744078,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262744278,5.99678982,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262744483,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262744687,5.99678883,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262744887,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262745088,5.99678883,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262745287,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262745494,5.99677428,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262745682,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262745882,5.99677428,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262746086,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262746383,5.99676093,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262746582,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262746774,5.99675994,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262746976,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262747176,5.99676093,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262747474,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262747675,5.99674593,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262747871,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262748072,5.99674593,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262748295,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262748495,5.99673191,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262748698,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262748994,5.99673092,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262749195,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262749369,5.99671828,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262749572,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262749779,5.99671927,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262749974,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262750178,5.99671927,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262750397,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262750594,5.99670506,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262750784,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262750984,5.99670506,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262751189,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262751482,5.99669125,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262751683,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262751986,5.99669125,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262752187,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262752488,5.99667963,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262752676,4.1382637,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262752879,5.99667919,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262753078,18.7182637,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262753275,11.39432209,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262753481,5.99666681,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262753694,18.7182637,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262753995,11.39432387,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262754292,5.99666681,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262754504,18.7182637,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262754791,11.39430146,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262754993,5.99665164,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262755193,18.7182637,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262755393,11.39428745,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262755601,5.99664229,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262755786,18.7182637,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262755992,11.39428725,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262756198,5.99664031,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262756397,18.7182637,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262756600,11.39426764,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262756898,5.99662758,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262757093,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262757301,11.39425388,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262757481,5.99661807,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262757682,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262757881,11.39425388,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262758082,5.99661807,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262758295,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262758496,11.39423733,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262758698,5.99660438,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262758897,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262759103,11.39423731,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262759396,5.99660436,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262759599,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262759799,11.39422205,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262760000,5.9965959,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262760200,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262760399,11.39421123,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262760699,5.99658693,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262760886,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262761088,11.39420747,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262761297,5.99658495,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262761505,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262761696,11.39419456,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262761995,5.99657483,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262762184,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262762384,11.39418385,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262762677,5.99656916,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262762886,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262763080,11.39418385,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262763279,5.99656916,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262763489,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262763709,11.39418404,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262763895,5.99657347,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262764097,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262764296,11.39419277,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262764507,5.99658333,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262764807,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262765014,11.3941926,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262765188,5.99658531,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262765389,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262765590,11.39419935,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262765802,5.9965953,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262766004,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262766203,11.39420113,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262766484,5.9965953,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262766690,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262766893,11.39421273,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262767102,5.99661204,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262767306,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262767505,11.39423144,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262767703,5.99663349,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262767903,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262768111,11.39423144,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262768303,5.99663349,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262768505,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262768805,11.39425381,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262769003,5.99665694,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262769221,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262769407,11.39427495,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262769600,5.99668175,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262769802,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262770117,11.39427493,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262770423,5.99668175,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262770627,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262770834,11.39430626,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262771015,5.99671278,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262771211,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262771417,11.39433877,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262771618,5.9967461,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262771817,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262772119,11.39433679,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262772417,5.99674412,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262772617,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262772833,11.39437218,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262773035,5.99678242,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262773335,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262773509,11.39441513,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262773708,5.9968257,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262773909,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262774112,11.39441513,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262774355,5.9968257,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262774538,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262774719,11.39446433,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262774919,5.99687411,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262775236,14.58,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262775447,11.39451875,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262775738,5.99693033,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262776037,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262776334,11.39453866,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262776536,5.99695024,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262776718,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262777016,11.39457774,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262777217,5.99698999,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262777442,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262777738,11.39464535,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262777937,5.99705756,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262778138,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262778342,11.39471859,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262778527,5.99713036,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262778823,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262779025,11.39472057,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262779224,5.99713234,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262779424,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262779626,11.39480145,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262779826,5.99721286,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262780027,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262780227,11.39481908,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262780439,5.99723049,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262780619,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262780818,11.39677654,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262781017,5.99873006,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262781213,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262781425,11.39686355,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262781725,5.99873086,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262781924,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262782126,11.39686157,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262782324,5.99872888,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262782528,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262782731,11.39758849,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262782934,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262782935,5.99873445,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262783230,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262783432,11.39758889,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262783633,5.99873532,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262783831,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262784032,11.39759067,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262784233,5.99873532,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262784426,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262784627,11.39759423,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262784833,5.99873909,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262785036,17.22813586,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262785232,11.39759123,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262785522,5.99873701,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262785736,41.20032811,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262785945,11.39759301,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262786144,5.99873701,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262786438,2.64813586,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262786642,5.99879351,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262786837,2.64813586,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262787045,5.9987982,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262787246,2.64813586,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262787422,5.99839839,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262787624,2.64813586,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262787830,5.99839938,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262788030,2.64813586,125.28,125.25,0.68730823]
["bitfinex","SOLUSD",1767262788244,5.99821601,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262788430,2.64813586,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262794956,22.93013837,125.29,125.25,0.68730823]
["bitfinex","SOLUSD",1767262795156,2.64813586,125.27,125.25,0.68730823]
["bitfinex","SOLUSD",1767262800767,22.93013837,125.29,125.24,17.35867995]
["bitfinex","SOLUSD",1767262800968,2.64813586,125.27,125.24,9.00854158]
["bitfinex","SOLUSD",1767262801266,2.64813586,125.27,125.24,25.70881832]
["bitfinex","SOLUSD",1767262816786,2.64813586,125.27,125.25,0.65840321]
["bitfinex","SOLUSD",1767262818484,4.13874455,125.27,125.25,0.65840321]
["bitfinex","SOLUSD",1767262830177,31.93867995,125.29,125.25,0.65840321]
["bitfinex","SOLUSD",1767262830378,4.13874455,125.27,125.25,0.65840321]
["bitfinex","SOLUSD",1767262830697,4.13874455,125.27,125.2,27.63986801]
["bitfinex","SOLUSD",1767262830698,4.165,125.19,125.18,0.66309288]
["bitfinex","SOLUSD",1767262831003,14.30176102,125.19,125.18,0.66309288]
["bitfinex","SOLUSD",1767262831182,13.36135333,125.19,125.18,0.66309288]
["bitfinex","SOLUSD",1767262832407,4.13874455,125.22,125.19,0.66309288]
["bitfinex","SOLUSD",1767262832587,8.2774891,125.22,125.19,0.66309288]
["bitfinex","SOLUSD",1767262835118,4.13874455,125.22,125.19,0.66309288]
["bitfinex","SOLUSD",1767262837914,8.2774891,125.22,125.19,0.66309288]
["bitfinex","SOLUSD",1767262840836,4.13874455,125.21,125.19,0.66309288]
["bitfinex","SOLUSD",1767262841000,18.91874455,125.21,125.19,0.66309288]
["bitfinex","SOLUSD",1767262843310,4.13874455,125.2,125.17,0.2]
["bitfinex","SOLUSD",1767262843811,18.91874455,125.2,125.17,0.2]
["bitfinex","SOLUSD",1767262845335,4.13874455,125.2,125.18,0.66309288]
["bitfinex","SOLUSD",1767262847238,19.40183743,125.21,125.18,0.66309288]
["bitfinex","SOLUSD",1767262848335,15.26309288,125.21,125.18,0.66309288]
["bitfinex","SOLUSD",1767262852433,19.40183743,125.21,125.18,0.66309288]
["bitfinex","SOLUSD",1767262852620,4.80183743,125.21,125.18,0.66309288]
["bitfinex","SOLUSD",1767262857242,14.6,125.22,125.17,0.2]
["bitfinex","SOLUSD",1767262857243,4.13874455,125.2,125.17,0.2]
["bitfinex","SOLUSD",1767262857456,4.13874455,125.19,125.17,0.86064905]
["bitfinex","SOLUSD",1767262872241,4.13874455,125.19,125.17,0.2]
["bitfinex","SOLUSD",1767262872552,5.97819724,125.18,125.17,0.2]
["bitfinex","SOLUSD",1767262874253,11.36673635,125.18,125.17,0.2]
["bitfinex","SOLUSD",1767262875240,11.36673635,125.18,125.16,0.66064905]
["bitfinex","SOLUSD",1767262875537,11.36673635,125.17,125.16,0.66064905]
["bitfinex","SOLUSD",1767262875861,5.97819724,125.17,125.16,0.66064905]
["bitfinex","SOLUSD",1767262877448,11.37277135,125.17,125.16,0.66064905]
["bitfinex","SOLUSD",1767262877649,5.97819724,125.17,125.16,0.66064905]
["bitfinex","SOLUSD",1767262895184,3.74129012,125.17,125.15,2.85221412]
["bitfinex","SOLUSD",1767262895385,0.66777745,125.2,125.15,2.85221412]
["bitfinex","SOLUSD",1767262895572,5.39541548,125.19,125.15,2.85221412]
["bitfinex","SOLUSD",1767262895765,0.66777745,125.2,125.15,2.85221412]
["bitfinex","SOLUSD",1767262896078,6.06319627,125.19,125.15,2.85221412]
["bitfinex","SOLUSD",1767262896285,0.66777745,125.19,125.15,2.85221412]
["bitfinex","SOLUSD",1767262896978,0.66777745,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767262897154,0.66777745,125.19,125.15,2.85221412]
["bitfinex","SOLUSD",1767262898361,0.66777745,125.19,125.16,2.65221412]
["bitfinex","SOLUSD",1767262899098,0.66777745,125.2,125.15,0.2]
["bitfinex","SOLUSD",1767262899267,5.3960673,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262899469,0.66777745,125.2,125.17,2.65221412]
["bitfinex","SOLUSD",1767262899670,5.39593273,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262899865,0.66777745,125.2,125.17,2.65221412]
["bitfinex","SOLUSD",1767262900063,5.39593105,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262900263,0.66777745,125.2,125.17,2.65221412]
["bitfinex","SOLUSD",1767262900493,5.39603331,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262900692,0.66777745,125.2,125.17,2.65221412]
["bitfinex","SOLUSD",1767262900885,5.39603331,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262901082,0.66777745,125.2,125.17,2.65221412]
["bitfinex","SOLUSD",1767262901283,5.39628711,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262901485,0.66777745,125.2,125.15,0.2]
["bitfinex","SOLUSD",1767262901695,5.39613844,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262901874,0.66777745,125.2,125.17,2.65221412]
["bitfinex","SOLUSD",1767262902080,5.39613588,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262902280,0.66777745,125.2,125.17,2.65221412]
["bitfinex","SOLUSD",1767262902495,0.66777745,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262903092,0.66777745,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767262903300,0.66777745,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262907297,5.99462572,125.18,125.17,2.65221412]
["bitfinex","SOLUSD",1767262918095,0.66777745,125.19,125.17,2.65221412]
["bitfinex","SOLUSD",1767262923005,0.70206998,125.21,125.18,2.65221412]
["bitfinex","SOLUSD",1767262923196,5.99285295,125.2,125.19,2.65221412]
["bitfinex","SOLUSD",1767262923498,0.70206998,125.23,125.16,2.65221412]
["bitfinex","SOLUSD",1767262923699,2.65221412,125.24,125.16,2.65221412]
["bitfinex","SOLUSD",1767262923700,0.70206998,125.2,125.16,2.65221412]
["bitfinex","SOLUSD",1767262923891,0.70206998,125.2,125.15,17.45221412]
["bitfinex","SOLUSD",1767262925723,0.70206998,125.2,125.15,14.8]
["bitfinex","SOLUSD",1767262929100,5.39463816,125.19,125.15,14.8]
["bitfinex","SOLUSD",1767262929306,3.3542841,125.2,125.15,14.8]
["bitfinex","SOLUSD",1767262929605,6.09683264,125.19,125.15,14.8]
["bitfinex","SOLUSD",1767262929809,0.70206998,125.19,125.15,14.8]
["bitfinex","SOLUSD",1767262930387,0.70206998,125.19,125.15,17.45221412]
["bitfinex","SOLUSD",1767262931013,0.70206998,125.19,125.16,2.65221412]
["bitfinex","SOLUSD",1767262935412,5.99548441,125.18,125.16,2.65221412]
["bitfinex","SOLUSD",1767262935603,0.70206998,125.19,125.15,17.45221412]
["bitfinex","SOLUSD",1767262935805,5.9954854,125.18,125.15,17.45221412]
["bitfinex","SOLUSD",1767262936116,0.70206998,125.19,125.15,17.45221412]
["bitfinex","SOLUSD",1767262936296,5.99548639,125.18,125.15,17.45221412]
["bitfinex","SOLUSD",1767262936496,0.70206998,125.19,125.15,17.45221412]
["bitfinex","SOLUSD",1767262936710,5.99591346,125.18,125.15,17.45221412]
["bitfinex","SOLUSD",1767262936906,2.65221412,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767262937215,0.70206998,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767262937390,0.66212431,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767262939117,2.65221412,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767262939318,0.70206998,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767262949526,0.71891231,125.16,125.15,0.2]
["bitfinex","SOLUSD",1767262949913,0.71891231,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767262950427,0.71891231,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767262950607,6.67399217,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767262951413,0.67896026,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767262952735,0.63900821,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767262958017,5.38745675,125.17,125.14,0.2]
["bitfinex","SOLUSD",1767262958219,6.70460698,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767262958436,0.71891231,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767262967848,4.14480201,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767262968055,0.71891231,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767262968651,0.71891231,125.14,125.13,0.2]
["bitfinex","SOLUSD",1767262976150,0.72470472,125.15,125.13,0.2]
["bitfinex","SOLUSD",1767262980859,0.72470472,125.15,125.13,0.71984977]
["bitfinex","SOLUSD",1767262981246,0.72470472,125.15,125.13,4.86465178]
["bitfinex","SOLUSD",1767262982461,0.72470472,125.15,125.13,4.34480201]
["bitfinex","SOLUSD",1767262983162,0.72470472,125.15,125.13,0.2]
["bitfinex","SOLUSD",1767262994478,5.99250737,125.14,125.13,0.2]
["bitfinex","SOLUSD",1767263001180,5.99250737,125.14,125.12,1.90465178]
["bitfinex","SOLUSD",1767263001380,0.72470472,125.15,125.12,1.90465178]
["bitfinex","SOLUSD",1767263001692,0.72470472,125.15,125.11,0.2]
["bitfinex","SOLUSD",1767263001693,5.99635185,125.14,125.11,0.2]
["bitfinex","SOLUSD",1767263001885,0.72470472,125.15,125.12,4.14480201]
["bitfinex","SOLUSD",1767263002185,5.99635272,125.14,125.12,4.14480201]
["bitfinex","SOLUSD",1767263002386,0.72470472,125.15,125.12,4.14480201]
["bitfinex","SOLUSD",1767263002586,5.99681263,125.14,125.12,2.65355695]
["bitfinex","SOLUSD",1767263002801,0.72470472,125.15,125.12,2.65355695]
["bitfinex","SOLUSD",1767263003095,5.99681163,125.14,125.12,2.65355695]
["bitfinex","SOLUSD",1767263003269,0.72470472,125.15,125.12,2.65355695]
["bitfinex","SOLUSD",1767263003467,6.71495042,125.14,125.12,2.65355695]
["bitfinex","SOLUSD",1767263003688,0.71762205,125.14,125.12,2.65355695]
["bitfinex","SOLUSD",1767263004091,0.71762205,125.14,125.11,0.2]
["bitfinex","SOLUSD",1767263004293,0.71762205,125.14,125.12,2.65355695]
["bitfinex","SOLUSD",1767263008181,0.71762205,125.14,125.11,11.20369532]
["bitfinex","SOLUSD",1767263008379,5.99998266,125.13,125.11,8.55013837]
["bitfinex","SOLUSD",1767263008697,0.71762205,125.13,125.11,8.55013837]
["bitfinex","SOLUSD",1767263010196,0.71762205,125.13,125.11,11.20369532]
["bitfinex","SOLUSD",1767263013387,0.71762205,125.13,125.11,0.2]
["bitfinex","SOLUSD",1767263017206,6.71897062,125.12,125.11,0.2]
["bitfinex","SOLUSD",1767263017501,12.11963498,125.12,125.11,0.2]
["bitfinex","SOLUSD",1767263017707,12.07967335,125.12,125.11,0.2]
["bitfinex","SOLUSD",1767263025216,6.67900899,125.12,125.11,0.2]
["bitfinex","SOLUSD",1767263028625,5.96138694,125.12,125.1,2.65355695]
["bitfinex","SOLUSD",1767263028820,0.71762205,125.11,125.09,2.85355695]
["bitfinex","SOLUSD",1767263030228,0.71762205,125.11,125.09,3.05355695]
["bitfinex","SOLUSD",1767263030926,0.71762205,125.11,125.09,0.4]
["bitfinex","SOLUSD",1767263031225,0.71762205,125.11,125.09,3.05355695]
["bitfinex","SOLUSD",1767263032109,0.71762205,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767263032424,0.71762205,125.11,125.08,0.2]
["bitfinex","SOLUSD",1767263033923,11.38202769,125.1,125.09,2.65355695]
["bitfinex","SOLUSD",1767263034129,0.68248505,125.11,125.09,3.36064134]
["bitfinex","SOLUSD",1767263035038,0.68248505,125.11,125.09,2.65355695]
["bitfinex","SOLUSD",1767263038812,20.61419829,125.15,125.09,3.36064134]
["bitfinex","SOLUSD",1767263039012,5.3870503,125.14,125.09,3.36064134]
["bitfinex","SOLUSD",1767263039213,5.3870503,125.13,125.09,3.36064134]
["bitfinex","SOLUSD",1767263039530,20.61419829,125.15,125.09,3.36064134]
["bitfinex","SOLUSD",1767263039735,5.38628487,125.14,125.09,3.36064134]
["bitfinex","SOLUSD",1767263039910,5.38628487,125.13,125.09,3.36064134]
["bitfinex","SOLUSD",1767263040109,17.96064134,125.15,125.09,3.36064134]
["bitfinex","SOLUSD",1767263040320,5.38628485,125.14,125.09,3.36064134]
["bitfinex","SOLUSD",1767263040534,5.38628485,125.13,125.1,2.65355695]
["bitfinex","SOLUSD",1767263040734,0.68248505,125.14,125.1,2.65355695]
["bitfinex","SOLUSD",1767263040935,0.68248505,125.12,125.1,2.65355695]
["bitfinex","SOLUSD",1767263042036,0.68248505,125.12,125.1,3.36064134]
["bitfinex","SOLUSD",1767263042226,0.68248505,125.12,125.06,3.56064134]
["bitfinex","SOLUSD",1767263042227,0.68248505,125.14,125.11,3.36064134]
["bitfinex","SOLUSD",1767263042431,0.68248505,125.14,125.12,2.65355695]
["bitfinex","SOLUSD",1767263042831,0.68248505,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263043134,6.06816247,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263043956,0.68248505,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263044152,6.06816563,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263044456,0.68248505,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263046036,6.66706504,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263046942,6.66706504,125.14,125.11,0.70708439]
["bitfinex","SOLUSD",1767263047145,0.68248505,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263047439,6.66771474,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263048722,12.05472408,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263049723,0.68248505,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263050345,6.66849371,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263050529,12.05606157,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263058648,12.05606157,125.14,125.12,0.70708439]
["bitfinex","SOLUSD",1767263058846,12.05606157,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263058847,0.68248505,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263059046,6.67145942,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263059249,12.06155541,125.14,125.13,2.65355695]
["bitfinex","SOLUSD",1767263062457,12.06155541,125.14,125.12,0.70708439]
["bitfinex","SOLUSD",1767263062644,0.68248505,125.14,125.13,4.14606624]
["bitfinex","SOLUSD",1767263063145,6.67158387,125.14,125.13,4.14606624]
["bitfinex","SOLUSD",1767263063345,12.06178221,125.14,125.13,4.14606624]
["bitfinex","SOLUSD",1767263067560,12.06124479,125.14,125.13,4.14606624]
["bitfinex","SOLUSD",1767263072466,12.06124479,125.14,125.12,4.85315063]
["bitfinex","SOLUSD",1767263072641,0.68248505,125.14,125.12,4.85315063]
["bitfinex","SOLUSD",1767263080477,0.68248505,125.14,125.13,4.14606624]
["bitfinex","SOLUSD",1767263080666,12.06510325,125.14,125.13,4.14606624]
["bitfinex","SOLUSD",1767263086374,12.06510325,125.14,125.12,4.85315063]
["bitfinex","SOLUSD",1767263086574,11.3826182,125.13,125.12,4.85315063]
["bitfinex","SOLUSD",1767263086776,0.68248505,125.14,125.12,4.85315063]
["bitfinex","SOLUSD",1767263086963,4.14606624,125.17,125.12,4.85315063]
["bitfinex","SOLUSD",1767263087176,0.66174259,125.16,125.12,4.85315063]
["bitfinex","SOLUSD",1767263096880,7.40438087,125.16,125.12,4.85315063]
["bitfinex","SOLUSD",1767263097059,0.72089956,125.15,125.12,4.85315063]
["bitfinex","SOLUSD",1767263098690,6.00418488,125.14,125.12,4.85315063]
["bitfinex","SOLUSD",1767263098896,11.4079548,125.13,125.12,4.85315063]
["bitfinex","SOLUSD",1767263099191,0.72089956,125.15,125.12,4.85315063]
["bitfinex","SOLUSD",1767263103199,14.6,125.18,125.13,4.14606624]
["bitfinex","SOLUSD",1767263103407,0.72089956,125.19,125.16,4.81448575]
["bitfinex","SOLUSD",1767263103908,0.72089956,125.19,125.17,4.14606624]
["bitfinex","SOLUSD",1767263104077,0.72089956,125.19,125.16,0.66841951]
["bitfinex","SOLUSD",1767263104279,0.72089956,125.19,125.16,4.81448575]
["bitfinex","SOLUSD",1767263109900,21.34263828,125.22,125.17,0.66841951]
["bitfinex","SOLUSD",1767263110203,0.72089956,125.2,125.18,0.66841951]
["bitfinex","SOLUSD",1767263110409,0.72089956,125.2,125.18,0.63922448]
["bitfinex","SOLUSD",1767263111104,11.38038316,125.19,125.18,0.63922448]
["bitfinex","SOLUSD",1767263111306,11.38038316,125.19,125.18,4.78529072]
["bitfinex","SOLUSD",1767263116113,11.38038316,125.19,125.18,0.63922448]
["bitfinex","SOLUSD",1767263116613,11.38038316,125.19,125.18,4.78529072]
["bitfinex","SOLUSD",1767263118513,0.72089956,125.2,125.18,4.78529072]
["bitfinex","SOLUSD",1767263124616,0.72089956,125.2,125.18,3.29021039]
["bitfinex","SOLUSD",1767263125018,0.72089956,125.2,125.18,0.63922448]
["bitfinex","SOLUSD",1767263125195,0.72089956,125.2,125.18,2.65098591]
["bitfinex","SOLUSD",1767263125713,0.72089956,125.2,125.17,0.70084146]
["bitfinex","SOLUSD",1767263125890,0.72089956,125.2,125.18,2.65098591]
["bitfinex","SOLUSD",1767263129400,14.6,125.22,125.19,2.65098591]
["bitfinex","SOLUSD",1767263129611,0.67090389,125.21,125.19,3.35182737]
["bitfinex","SOLUSD",1767263131633,0.67090389,125.21,125.19,2.65098591]
["bitfinex","SOLUSD",1767263132911,0.67090389,125.21,125.19,3.35182737]
["bitfinex","SOLUSD",1767263135534,0.67090389,125.21,125.19,0.70084146]
["bitfinex","SOLUSD",1767263135730,0.67090389,125.21,125.19,3.35182737]
["bitfinex","SOLUSD",1767263136733,0.67090389,125.21,125.19,2.65098591]
["bitfinex","SOLUSD",1767263154148,5.9864338,125.2,125.19,2.65098591]
["bitfinex","SOLUSD",1767263157352,5.9864338,125.2,125.18,0.70084146]
["bitfinex","SOLUSD",1767263157659,0.67090389,125.21,125.19,2.65098591]
["bitfinex","SOLUSD",1767263157841,5.98789838,125.2,125.19,2.65098591]
["bitfinex","SOLUSD",1767263160160,5.98789838,125.2,125.18,3.35182737]
["bitfinex","SOLUSD",1767263160358,0.67090389,125.21,125.19,2.65098591]
["bitfinex","SOLUSD",1767263160652,5.98905041,125.2,125.19,2.65098591]
["bitfinex","SOLUSD",1767263160853,0.67090389,125.21,125.19,3.37039091]
["bitfinex","SOLUSD",1767263161257,0.71816776,125.22,125.19,3.37039091]
["bitfinex","SOLUSD",1767263161455,5.39059243,125.21,125.19,3.37039091]
["bitfinex","SOLUSD",1767263162447,4.66559243,125.21,125.2,2.65098591]
["bitfinex","SOLUSD",1767263162655,105.31816776,125.23,125.2,2.65098591]
["bitfinex","SOLUSD",1767263162851,105.31816776,125.23,125.21,2.65098591]
["bitfinex","SOLUSD",1767263163170,0.71816776,125.23,125.2,2.65098591]
["bitfinex","SOLUSD",1767263163342,0.71816776,125.22,125.19,2.65098591]
["bitfinex","SOLUSD",1767263172871,5.99274914,125.21,125.19,2.65098591]
["bitfinex","SOLUSD",1767263173070,0.71816776,125.22,125.19,2.65098591]
["bitfinex","SOLUSD",1767263173269,5.99390424,125.21,125.2,2.65098591]
["bitfinex","SOLUSD",1767263173576,0.71816776,125.23,125.2,2.65098591]
["bitfinex","SOLUSD",1767263174469,14.6,125.24,125.21,2.65098591]
["bitfinex","SOLUSD",1767263174675,5.39563115,125.23,125.21,2.65098591]
["bitfinex","SOLUSD",1767263175853,6.11379891,125.23,125.21,2.65098591]
["bitfinex","SOLUSD",1767263176073,0.71816776,125.23,125.21,2.65098591]
["bitfinex","SOLUSD",1767263177995,0.71816776,125.23,125.2,2.65098591]
["bitfinex","SOLUSD",1767263181903,0.71816776,125.23,125.16,2.65098591]
["bitfinex","SOLUSD",1767263182081,0.71816776,125.23,125.2,2.65098591]
["bitfinex","SOLUSD",1767263182580,0.71816776,125.23,125.16,2.65098591]
["bitfinex","SOLUSD",1767263182789,0.71816776,125.23,125.2,2.65098591]
["bitfinex","SOLUSD",1767263183997,0.68529393,125.21,125.18,2.65098591]
["bitfinex","SOLUSD",1767263184587,0.68529393,125.21,125.18,4.14221548]
["bitfinex","SOLUSD",1767263191806,4.14221548,125.21,125.17,4.14221548]
["bitfinex","SOLUSD",1767263191981,0.68529393,125.2,125.17,4.14221548]
["bitfinex","SOLUSD",1767263193891,0.68529393,125.2,125.15,8.35013837]
["bitfinex","SOLUSD",1767263194091,0.68529393,125.2,125.17,4.14221548]
["bitfinex","SOLUSD",1767263202112,0.64535783,125.2,125.17,4.1854416]
["bitfinex","SOLUSD",1767263210338,0.64535783,125.2,125.16,0.04322612]
["bitfinex","SOLUSD",1767263210501,0.64535783,125.2,125.17,4.14221548]
["bitfinex","SOLUSD",1767263212928,0.64535783,125.2,125.17,4.1854416]
["bitfinex","SOLUSD",1767263213417,0.64535783,125.2,125.17,4.14221548]
["bitfinex","SOLUSD",1767263216928,0.64535783,125.2,125.17,4.1854416]
["bitfinex","SOLUSD",1767263225134,6.04181829,125.2,125.17,4.1854416]
["bitfinex","SOLUSD",1767263225320,0.64535783,125.2,125.17,4.1854416]
["bitfinex","SOLUSD",1767263225935,6.04187239,125.2,125.17,4.1854416]
["bitfinex","SOLUSD",1767263226334,2.23709427,125.2,125.17,4.1854416]
["bitfinex","SOLUSD",1767263226638,4.14221548,125.21,125.17,4.1854416]
["bitfinex","SOLUSD",1767263227030,4.14221548,125.2,125.17,0.04322612]
["bitfinex","SOLUSD",1767263228537,4.8325326,125.2,125.17,0.04322612]
["bitfinex","SOLUSD",1767263239755,0.69031712,125.2,125.17,0.04322612]
["bitfinex","SOLUSD",1767263239941,4.8325326,125.2,125.17,0.04322612]
["bitfinex","SOLUSD",1767263246656,3.3421308,125.2,125.17,0.04322612]
["bitfinex","SOLUSD",1767263251156,2.65181368,125.19,125.15,3.34039763]
["bitfinex","SOLUSD",1767263251357,0.70035923,125.18,125.15,3.34039763]
["bitfinex","SOLUSD",1767263251555,0.70035923,125.18,125.16,0.68858395]
["bitfinex","SOLUSD",1767263251759,3.35217291,125.19,125.16,0.68858395]
["bitfinex","SOLUSD",1767263252753,3.35217291,125.18,125.15,0.68858395]
["bitfinex","SOLUSD",1767263253758,0.70035923,125.18,125.15,0.68858395]
["bitfinex","SOLUSD",1767263256461,0.70035923,125.18,125.15,3.34039763]
["bitfinex","SOLUSD",1767263256844,0.70035923,125.18,125.15,0.68858395]
["bitfinex","SOLUSD",1767263257661,3.35217291,125.18,125.15,0.68858395]
["bitfinex","SOLUSD",1767263260765,0.70035923,125.18,125.15,0.68858395]
["bitfinex","SOLUSD",1767263263470,0.70035923,125.18,125.15,3.34039763]
["bitfinex","SOLUSD",1767263268246,0.66041675,125.18,125.15,3.34039763]
["bitfinex","SOLUSD",1767263279985,0.66041675,125.18,125.15,2.65181368]
["bitfinex","SOLUSD",1767263281862,0.66041675,125.18,125.15,3.33293132]
["bitfinex","SOLUSD",1767263293994,0.66041675,125.18,125.15,0.68111764]
["bitfinex","SOLUSD",1767263295490,0.66041675,125.18,125.15,3.33293132]
["bitfinex","SOLUSD",1767263296398,0.66041675,125.18,125.15,0.68111764]
["bitfinex","SOLUSD",1767263299499,0.66041675,125.18,125.15,9.03125601]
["bitfinex","SOLUSD",1767263299811,0.66041675,125.18,125.15,0.68111764]
["bitfinex","SOLUSD",1767263317614,0.62047427,125.18,125.15,0.68111764]
["bitfinex","SOLUSD",1767263320824,0.58053179,125.18,125.15,0.68111764]
["bitfinex","SOLUSD",1767263323224,0.54058931,125.18,125.15,0.68111764]
["bitfinex","SOLUSD",1767263327825,0.54058931,125.18,125.15,4.82519904]
["bitfinex","SOLUSD",1767263328620,0.54058931,125.18,125.16,5.40240268]
["bitfinex","SOLUSD",1767263331304,0.50064683,125.18,125.16,5.40240268]
["bitfinex","SOLUSD",1767263339236,0.68090529,125.21,125.16,5.40240268]
["bitfinex","SOLUSD",1767263339441,0.68090529,125.19,125.17,0.66575474]
["bitfinex","SOLUSD",1767263339624,0.68090529,125.19,125.16,10.21223882]
["bitfinex","SOLUSD",1767263339826,0.68090529,125.19,125.16,4.80983614]
["bitfinex","SOLUSD",1767263340137,0.68090529,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767263342044,0.68090529,125.19,125.17,15.26575474]
["bitfinex","SOLUSD",1767263342223,0.68090529,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767263358644,0.640966,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767263359743,0.640966,125.19,125.17,15.26575474]
["bitfinex","SOLUSD",1767263364842,0.640966,125.19,125.17,0.66575474]
["bitfinex","SOLUSD",1767263365071,0.640966,125.19,125.17,15.93150948]
["bitfinex","SOLUSD",1767263382410,0.640966,125.19,125.17,18.58299037]
["bitfinex","SOLUSD",1767263382872,0.640966,125.19,125.17,15.93150948]
["bitfinex","SOLUSD",1767263384275,0.67525074,125.2,125.17,3.31723563]
["bitfinex","SOLUSD",1767263384685,0.67525074,125.2,125.18,15.93150948]
["bitfinex","SOLUSD",1767263400785,107.25148089,125.22,125.18,18.58299037]
["bitfinex","SOLUSD",1767263400986,0.72006518,125.23,125.2,3.3546687]
["bitfinex","SOLUSD",1767263401170,0.72006518,125.23,125.21,2.65148089]
["bitfinex","SOLUSD",1767263401368,0.72006518,125.23,125.21,19.90296178]
["bitfinex","SOLUSD",1767263401770,0.72006518,125.24,125.21,3.3546687]
["bitfinex","SOLUSD",1767263401978,0.72006518,125.24,125.22,19.90296178]
["bitfinex","SOLUSD",1767263412418,0.72006518,125.23,125.22,19.90296178]
["bitfinex","SOLUSD",1767263412691,0.72006518,125.23,125.21,0.70318781]
["bitfinex","SOLUSD",1767263412892,0.72006518,125.23,125.22,3.19731425]
["bitfinex","SOLUSD",1767263427801,0.72006518,125.23,125.21,0.70318781]
["bitfinex","SOLUSD",1767263428127,0.72006518,125.23,125.21,3.90050206]
["bitfinex","SOLUSD",1767263438133,0.72006518,125.23,125.21,8.04079556]
["bitfinex","SOLUSD",1767263444139,0.72006518,125.23,125.21,3.90050206]
["bitfinex","SOLUSD",1767263448746,0.72006518,125.23,125.21,0.70318781]
["bitfinex","SOLUSD",1767263450026,0.1,125.25,125.23,0.69812494]
["bitfinex","SOLUSD",1767263450359,0.1,125.25,125.23,4.83841844]
["bitfinex","SOLUSD",1767263451052,0.1,125.25,125.23,0.69812494]
["bitfinex","SOLUSD",1767263451231,0.75678107,125.25,125.22,19.43446724]
["bitfinex","SOLUSD",1767263451435,0.75678107,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263451636,0.75678107,125.25,125.22,3.89097693]
["bitfinex","SOLUSD",1767263456554,0.75678107,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263457251,5.99308207,125.24,125.22,0.69417374]
["bitfinex","SOLUSD",1767263457465,4.89707457,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263457670,5.99308307,125.24,125.22,0.69417374]
["bitfinex","SOLUSD",1767263457969,4.89707457,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263458147,5.99308307,125.24,125.22,0.69417374]
["bitfinex","SOLUSD",1767263458353,4.89707457,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263458571,5.99306603,125.24,125.22,0.69417374]
["bitfinex","SOLUSD",1767263458849,4.89707457,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263459053,5.99306503,125.24,125.22,0.69417374]
["bitfinex","SOLUSD",1767263459365,4.89707457,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263460078,0.1,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263460258,5.49350653,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263460573,6.1502876,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263460779,0.75678107,125.25,125.22,0.69417374]
["bitfinex","SOLUSD",1767263461777,0.75678107,125.25,125.22,4.83446724]
["bitfinex","SOLUSD",1767263462467,0.75678107,125.25,125.22,9.07476074]
["bitfinex","SOLUSD",1767263464873,0.1,125.27,125.25,0.69417374]
["bitfinex","SOLUSD",1767263465072,0.75678107,125.27,125.25,0.69417374]
["bitfinex","SOLUSD",1767263465564,0.75678107,125.27,125.25,4.83446724]
["bitfinex","SOLUSD",1767263492102,0.75678107,125.27,125.23,19.42574647]
["bitfinex","SOLUSD",1767263492606,0.75678107,125.27,125.24,4.94574647]
["bitfinex","SOLUSD",1767263500513,0.75678107,125.27,125.24,7.59430335]
["bitfinex","SOLUSD",1767263509200,0.75678107,125.27,125.24,3.35400985]
["bitfinex","SOLUSD",1767263511509,8.64533355,125.26,125.22,9.03306095]
["bitfinex","SOLUSD",1767263511714,2.64855688,125.26,125.22,26.26161783]
["bitfinex","SOLUSD",1767263511918,2.64855688,125.26,125.22,25.57869525]
["bitfinex","SOLUSD",1767263512118,2.64855688,125.26,125.23,0.68292258]
["bitfinex","SOLUSD",1767263513806,3.33920587,125.26,125.23,0.68292258]
["bitfinex","SOLUSD",1767263537739,0.69064899,125.25,125.23,0.68292258]
["bitfinex","SOLUSD",1767263543761,0.69064899,125.25,125.22,9.01439174]
["bitfinex","SOLUSD",1767263551456,3.34447952,125.26,125.23,0.66425337]
["bitfinex","SOLUSD",1767263552358,0.69592264,125.26,125.23,0.66425337]
["bitfinex","SOLUSD",1767263552758,5.992276,125.25,125.23,0.66425337]
["bitfinex","SOLUSD",1767263552947,0.69592264,125.26,125.23,0.66425337]
["bitfinex","SOLUSD",1767263553259,6.68819964,125.25,125.23,0.66425337]
["bitfinex","SOLUSD",1767263553453,0.69592264,125.25,125.23,0.66425337]
["bitfinex","SOLUSD",1767263626830,0.69592264,125.25,125.22,8.35013837]
["bitfinex","SOLUSD",1767263627037,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263630108,5.99717463,125.25,125.23,0.68919508]
["bitfinex","SOLUSD",1767263630333,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263630630,5.99717563,125.25,125.23,0.68919508]
["bitfinex","SOLUSD",1767263630830,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263631024,5.99717463,125.25,125.23,0.68919508]
["bitfinex","SOLUSD",1767263631230,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263631416,5.99721541,125.25,125.23,0.68919508]
["bitfinex","SOLUSD",1767263631621,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263631823,5.99721541,125.25,125.23,0.68919508]
["bitfinex","SOLUSD",1767263632022,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263632221,5.99726121,125.25,125.23,0.68919508]
["bitfinex","SOLUSD",1767263632521,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263632818,5.99726121,125.25,125.23,0.68919508]
["bitfinex","SOLUSD",1767263633120,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263636732,5.99731446,125.25,125.23,0.68919508]
["bitfinex","SOLUSD",1767263636913,0.70062333,125.26,125.23,0.68919508]
["bitfinex","SOLUSD",1767263640229,0.1,125.27,125.23,0.68919508]
["bitfinex","SOLUSD",1767263640431,11.39464851,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263640732,0.78272889,125.27,125.24,0.69363631]
["bitfinex","SOLUSD",1767263640914,12.07736752,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263641114,0.68272889,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263654841,0.68272889,125.26,125.23,17.92280268]
["bitfinex","SOLUSD",1767263656046,0.68272889,125.26,125.23,17.22916637]
["bitfinex","SOLUSD",1767263656232,0.68272889,125.26,125.23,17.92280268]
["bitfinex","SOLUSD",1767263656746,0.68272889,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263678875,0.77689425,125.27,125.24,0.69363631]
["bitfinex","SOLUSD",1767263679170,11.39835271,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263679372,0.77689425,125.27,125.24,0.69363631]
["bitfinex","SOLUSD",1767263679571,11.39835258,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263679772,0.77689425,125.27,125.24,0.69363631]
["bitfinex","SOLUSD",1767263679968,12.07524683,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263680159,0.67689425,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263689256,0.77689425,125.27,125.24,0.69363631]
["bitfinex","SOLUSD",1767263689457,5.9974508,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263689757,0.77689425,125.27,125.24,0.69363631]
["bitfinex","SOLUSD",1767263689962,5.99745078,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263690165,0.77689425,125.27,125.24,0.69363631]
["bitfinex","SOLUSD",1767263690364,5.99734876,125.26,125.24,0.69363631]
["bitfinex","SOLUSD",1767263690566,0.77689425,125.27,125.24,6.69108709]
["bitfinex","SOLUSD",1767263690765,5.99734876,125.26,125.24,6.69108709]
["bitfinex","SOLUSD",1767263690972,0.77689425,125.27,125.24,6.69108709]
["bitfinex","SOLUSD",1767263691168,5.99735062,125.26,125.24,6.69108709]
["bitfinex","SOLUSD",1767263691479,0.77689425,125.27,125.24,6.69108709]
["bitfinex","SOLUSD",1767263691682,5.9972611,125.26,125.24,6.69108709]
["bitfinex","SOLUSD",1767263691876,0.77689425,125.27,125.24,6.69108709]
["bitfinex","SOLUSD",1767263692076,5.9972611,125.26,125.24,6.69108709]
["bitfinex","SOLUSD",1767263692276,0.77689425,125.27,125.24,6.69108709]
["bitfinex","SOLUSD",1767263692477,5.99718528,125.26,125.24,6.69108709]
["bitfinex","SOLUSD",1767263692783,0.77689425,125.27,125.24,6.69108709]
["bitfinex","SOLUSD",1767263692958,5.99718528,125.26,125.24,6.69108709]
["bitfinex","SOLUSD",1767263693165,0.77689425,125.27,125.24,6.69108709]
["bitfinex","SOLUSD",1767263693362,5.99711538,125.26,125.24,6.69108709]
["bitfinex","SOLUSD",1767263693559,0.77689425,125.27,125.25,0.69250655]
["bitfinex","SOLUSD",1767263693966,0.77689425,125.27,125.25,6.68995733]
["bitfinex","SOLUSD",1767263704186,0.77689425,125.27,125.25,0.69250655]
["bitfinex","SOLUSD",1767263707686,0.77689425,125.27,125.24,9.04264492]
["bitfinex","SOLUSD",1767263708298,0.77689425,125.27,125.24,8.35013837]
["bitfinex","SOLUSD",1767263708608,0.77689425,125.27,125.25,0.69250655]
["bitfinex","SOLUSD",1767263709493,0.77689425,125.27,125.25,9.04264492]
["bitfinex","SOLUSD",1767263713410,0.77689425,125.27,125.25,0.69250655]
["bitfinex","SOLUSD",1767263713710,0.77689425,125.27,125.25,9.73515147]
["bitfinex","SOLUSD",1767263714408,0.77689425,125.27,125.25,0.69250655]
["bitfinex","SOLUSD",1767263723010,4.13871788,125.26,125.24,10.43443402]
["bitfinex","SOLUSD",1767263723223,4.83838914,125.26,125.23,0.69928255]
["bitfinex","SOLUSD",1767263723414,4.83838914,125.26,125.24,4.13871788]
["bitfinex","SOLUSD",1767263723710,0.69967126,125.25,125.22,9.04942092]
["bitfinex","SOLUSD",1767263724012,4.93838914,125.27,125.24,0.69928255]
["bitfinex","SOLUSD",1767263726513,0.79967126,125.27,125.24,0.69928255]
["bitfinex","SOLUSD",1767263729013,0.79967126,125.27,125.24,4.83800043]
["bitfinex","SOLUSD",1767263729217,0.1,125.27,125.25,0.69928255]
["bitfinex","SOLUSD",1767263733619,0.79967126,125.27,125.25,0.69928255]
["bitfinex","SOLUSD",1767263739221,0.1,125.27,125.25,0.69928255]
["bitfinex","SOLUSD",1767263740207,16.82757413,125.29,125.23,14.58]
["bitfinex","SOLUSD",1767263740410,0.1,125.29,125.27,3.34217536]
["bitfinex","SOLUSD",1767263740799,0.1,125.29,125.27,0.69388463]
["bitfinex","SOLUSD",1767263741020,0.1,125.29,125.28,3.19552626]
["bitfinex","SOLUSD",1767263748527,3.44796199,125.29,125.28,3.19552626]
["bitfinex","SOLUSD",1767263748709,3.44796199,125.29,125.26,15.27388463]
["bitfinex","SOLUSD",1767263749407,0.79967126,125.29,125.27,3.44796199]
["bitfinex","SOLUSD",1767263750510,0.79967126,125.29,125.26,0.69388463]
["bitfinex","SOLUSD",1767263757438,0.1,125.29,125.26,0.69388463]
["bitfinex","SOLUSD",1767263758313,0.78950634,125.29,125.26,0.69388463]
["bitfinex","SOLUSD",1767263758531,0.1,125.29,125.26,0.69388463]
["bitfinex","SOLUSD",1767263759213,0.78950634,125.29,125.26,0.69388463]
["bitfinex","SOLUSD",1767263762947,0.78950634,125.29,125.26,3.34217536]
["bitfinex","SOLUSD",1767263768135,0.78950634,125.29,125.27,0.69388463]
["bitfinex","SOLUSD",1767263768836,0.78950634,125.29,125.27,3.34217536]
["bitfinex","SOLUSD",1767263769628,0.1,125.29,125.27,3.34217536]
["bitfinex","SOLUSD",1767263773039,0.1,125.31,125.28,3.34217536]
["bitfinex","SOLUSD",1767263773346,0.1,125.31,125.29,2.64829073]
["bitfinex","SOLUSD",1767263774120,0.1,125.31,125.29,0.69388463]
["bitfinex","SOLUSD",1767263774331,0.78950634,125.31,125.28,2.64829073]
["bitfinex","SOLUSD",1767263774725,0.78950634,125.31,125.28,3.34217536]
["bitfinex","SOLUSD",1767263780031,0.78950634,125.31,125.28,0.69388463]
["bitfinex","SOLUSD",1767263780229,0.78950634,125.31,125.28,3.34217536]
["bitfinex","SOLUSD",1767263782755,0.78950634,125.31,125.28,0.69388463]
["bitfinex","SOLUSD",1767263783054,0.78950634,125.31,125.28,3.34217536]
["bitfinex","SOLUSD",1767263792141,0.78950634,125.31,125.28,2.64829073]
["bitfinex","SOLUSD",1767263792655,0.78950634,125.31,125.27,3.34154943]
["bitfinex","SOLUSD",1767263793662,0.78950634,125.31,125.27,0.6932587]
["bitfinex","SOLUSD",1767263793867,0.68399974,125.3,125.27,3.34154943]
["bitfinex","SOLUSD",1767263800478,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263807376,0.68399974,125.3,125.27,0.6932587]
["bitfinex","SOLUSD",1767263807783,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263815196,0.68399974,125.3,125.27,0.6932587]
["bitfinex","SOLUSD",1767263815500,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263829700,0.68399974,125.3,125.28,4.1358707]
["bitfinex","SOLUSD",1767263837394,5.99510718,125.29,125.28,4.1358707]
["bitfinex","SOLUSD",1767263839208,0.68399974,125.3,125.28,4.1358707]
["bitfinex","SOLUSD",1767263841623,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263842627,0.68399974,125.3,125.27,0.6932587]
["bitfinex","SOLUSD",1767263842923,5.99551585,125.29,125.27,4.8291294]
["bitfinex","SOLUSD",1767263843221,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263843521,5.99568574,125.29,125.27,4.8291294]
["bitfinex","SOLUSD",1767263843815,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263843994,5.99568574,125.29,125.27,4.8291294]
["bitfinex","SOLUSD",1767263844199,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263844395,5.99568329,125.29,125.27,4.8291294]
["bitfinex","SOLUSD",1767263844621,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263844813,5.99568329,125.29,125.27,4.8291294]
["bitfinex","SOLUSD",1767263845019,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263845220,5.99568329,125.29,125.27,4.8291294]
["bitfinex","SOLUSD",1767263845519,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263845823,5.9956817,125.29,125.27,4.8291294]
["bitfinex","SOLUSD",1767263846023,0.68399974,125.3,125.27,4.8291294]
["bitfinex","SOLUSD",1767263846223,5.99568069,125.29,125.27,4.8291294]
["bitfinex","SOLUSD",1767263846423,0.65453325,125.28,125.26,18.7158707]
["bitfinex","SOLUSD",1767263846625,0.65453325,125.29,125.26,19.37763938]
["bitfinex","SOLUSD",1767263848630,0.65453325,125.29,125.27,0.66176868]
["bitfinex","SOLUSD",1767263849630,0.65453325,125.29,125.27,4.79763938]
["bitfinex","SOLUSD",1767263853132,0.65453325,125.29,125.27,4.1358707]
["bitfinex","SOLUSD",1767263855635,0.65453325,125.29,125.27,4.79763938]
["bitfinex","SOLUSD",1767263858738,0.65453325,125.29,125.27,4.1358707]
["bitfinex","SOLUSD",1767263862545,0.65453325,125.29,125.27,2.64691388]
["bitfinex","SOLUSD",1767263864346,0.65453325,125.29,125.27,3.30868256]
["bitfinex","SOLUSD",1767263867848,0.65453325,125.29,125.28,2.64691388]
["bitfinex","SOLUSD",1767263868028,0.65453325,125.3,125.28,2.64691388]
["bitfinex","SOLUSD",1767263868345,0.65453325,125.3,125.27,3.30868256]
["bitfinex","SOLUSD",1767263869941,0.65453325,125.3,125.28,2.64691388]
["bitfinex","SOLUSD",1767263889889,0.65453325,125.3,125.27,3.32508268]
["bitfinex","SOLUSD",1767263900495,0.65453325,125.3,125.27,0.6781688]
["bitfinex","SOLUSD",1767263900882,0.65453325,125.3,125.26,5.84244014]
["bitfinex","SOLUSD",1767263901087,0.65453325,125.3,125.26,6.51076365]
["bitfinex","SOLUSD",1767263901800,0.65453325,125.3,125.27,2.64691388]
["bitfinex","SOLUSD",1767263902097,0.65453325,125.3,125.26,6.51076365]
["bitfinex","SOLUSD",1767263904897,0.65453325,125.3,125.26,5.84244014]
["bitfinex","SOLUSD",1767263905101,0.65453325,125.3,125.27,0.67116765]
["bitfinex","SOLUSD",1767263906602,12.04275252,125.29,125.27,0.67116765]
["bitfinex","SOLUSD",1767263906807,5.99409374,125.28,125.27,0.67116765]
["bitfinex","SOLUSD",1767263908002,0.65398502,125.27,125.25,3.19552626]
["bitfinex","SOLUSD",1767263908307,0.65398502,125.27,125.23,11.6682199]
["bitfinex","SOLUSD",1767263908497,0.65398502,125.27,125.26,8.35013837]
["bitfinex","SOLUSD",1767263921712,0.65398502,125.27,125.24,9.31217527]
["bitfinex","SOLUSD",1767263921913,2.64691388,125.25,125.2,0.67116765]
["bitfinex","SOLUSD",1767263922217,2.64691388,125.23,125.2,0.67116765]
["bitfinex","SOLUSD",1767263922511,4.14133621,125.23,125.2,0.67116765]
["bitfinex","SOLUSD",1767263923517,4.14133621,125.22,125.2,0.67116765]
["bitfinex","SOLUSD",1767263923715,4.14133621,125.21,125.17,0.67116765]
["bitfinex","SOLUSD",1767263923918,4.14133621,125.2,125.17,0.67116765]
["bitfinex","SOLUSD",1767263931908,4.14133621,125.21,125.17,0.67116765]
["bitfinex","SOLUSD",1767263935726,4.14133621,125.23,125.17,0.67116765]
["bitfinex","SOLUSD",1767263936032,4.14133621,125.22,125.18,4.14133621]
["bitfinex","SOLUSD",1767263936218,4.14133621,125.23,125.19,0.67427691]
["bitfinex","SOLUSD",1767263938837,4.14133621,125.23,125.19,4.81561312]
["bitfinex","SOLUSD",1767263940437,108.74133621,125.24,125.2,0.67427691]
["bitfinex","SOLUSD",1767263940740,4.14133621,125.23,125.2,0.67427691]
["bitfinex","SOLUSD",1767263941132,4.14133621,125.23,125.19,0.67427691]
["bitfinex","SOLUSD",1767263941333,4.14133621,125.22,125.19,0.67427691]
["bitfinex","SOLUSD",1767263942035,4.14133621,125.23,125.19,0.67427691]
["bitfinex","SOLUSD",1767263942245,108.74133621,125.24,125.19,0.67427691]
["bitfinex","SOLUSD",1767263942823,4.14133621,125.23,125.19,0.67427691]
["bitfinex","SOLUSD",1767263945731,4.14133621,125.24,125.19,0.67427691]
["bitfinex","SOLUSD",1767263947345,4.14133621,125.25,125.19,0.67427691]
["bitfinex","SOLUSD",1767263947849,4.14133621,125.24,125.19,0.67427691]
["bitfinex","SOLUSD",1767263948051,4.14133621,125.23,125.19,0.67427691]
["bitfinex","SOLUSD",1767263949145,4.14133621,125.22,125.19,0.67427691]
["bitfinex","SOLUSD",1767263949652,4.14133621,125.23,125.19,0.67427691]
["bitfinex","SOLUSD",1767263951352,104.6,125.27,125.19,0.67427691]
["bitfinex","SOLUSD",1767263951565,4.14133621,125.24,125.19,0.67427691]
["bitfinex","SOLUSD",1767263956758,4.14133621,125.23,125.19,0.67427691]
["bitfinex","SOLUSD",1767263957735,4.14133621,125.22,125.19,0.67427691]
["bitfinex","SOLUSD",1767263964252,4.10140649,125.22,125.19,0.67938842]
["bitfinex","SOLUSD",1767263972765,4.14133621,125.23,125.19,0.67938842]
["bitfinex","SOLUSD",1767263972967,5.98983457,125.22,125.19,0.67938842]
["bitfinex","SOLUSD",1767263973168,4.14133621,125.23,125.19,0.67938842]
["bitfinex","SOLUSD",1767263973353,10.13165198,125.22,125.19,0.67938842]
["bitfinex","SOLUSD",1767263973664,4.14133621,125.22,125.19,0.67938842]
["bitfinex","SOLUSD",1767263981171,5.99714983,125.21,125.19,0.67938842]
["bitfinex","SOLUSD",1767263981364,4.14133621,125.22,125.19,0.67938842]
["bitfinex","SOLUSD",1767263981568,5.99719702,125.21,125.19,0.67938842]
["bitfinex","SOLUSD",1767263981771,4.14133621,125.22,125.19,0.67938842]
["bitfinex","SOLUSD",1767263981973,5.99719702,125.21,125.19,0.67938842]
["bitfinex","SOLUSD",1767263982175,4.14133621,125.22,125.19,0.67938842]
["bitfinex","SOLUSD",1767263982370,5.99771572,125.21,125.19,0.67938842]
["bitfinex","SOLUSD",1767263982555,4.14133621,125.22,125.19,0.67938842]
["bitfinex","SOLUSD",1767263982750,5.99771672,125.21,125.18,0.67938842]
["bitfinex","SOLUSD",1767263983073,4.14133621,125.22,125.18,0.67938842]
["bitfinex","SOLUSD",1767263983276,5.9977196,125.21,125.18,0.67938842]
["bitfinex","SOLUSD",1767263983455,4.14133621,125.22,125.18,0.67938842]
["bitfinex","SOLUSD",1767263983659,5.99836497,125.21,125.18,0.67938842]
["bitfinex","SOLUSD",1767263983956,4.14133621,125.22,125.18,0.67938842]
["bitfinex","SOLUSD",1767263984149,10.13970118,125.21,125.18,0.67938842]
["bitfinex","SOLUSD",1767263984350,5.95843206,125.2,125.18,0.67938842]
["bitfinex","SOLUSD",1767263984658,2.65157958,125.2,125.18,0.67938842]
["bitfinex","SOLUSD",1767263998386,2.65157958,125.19,125.16,15.26164391]
["bitfinex","SOLUSD",1767263998762,2.65157958,125.19,125.17,0.66164391]
["bitfinex","SOLUSD",1767263999388,2.65157958,125.22,125.17,0.66164391]
["bitfinex","SOLUSD",1767263999589,2.65157958,125.2,125.17,0.66164391]
["bitfinex","SOLUSD",1767264001981,2.65157958,125.19,125.17,0.66164391]
["bitfinex","SOLUSD",1767264003086,2.65157958,125.2,125.17,0.66164391]
["bitfinex","SOLUSD",1767264003593,111.34582522,125.24,125.17,0.66164391]
["bitfinex","SOLUSD",1767264003775,2.65157958,125.2,125.17,0.66164391]
["bitfinex","SOLUSD",1767264004293,111.34582522,125.24,125.17,0.66164391]
["bitfinex","SOLUSD",1767264004589,2.65157958,125.2,125.17,0.66164391]
["bitfinex","SOLUSD",1767264007491,2.65157958,125.2,125.17,15.26164391]
["bitfinex","SOLUSD",1767264008290,2.65157958,125.2,125.17,0.66164391]
["bitfinex","SOLUSD",1767264008479,2.65157958,125.2,125.17,15.26164391]
["bitfinex","SOLUSD",1767264009303,2.65157958,125.2,125.17,0.66164391]
["bitfinex","SOLUSD",1767264009593,2.65157958,125.2,125.17,15.26164391]
["bitfinex","SOLUSD",1767264009898,2.65157958,125.2,125.17,14.6]
["bitfinex","SOLUSD",1767264010108,2.65157958,125.2,125.18,0.66164391]
["bitfinex","SOLUSD",1767264011097,2.65157958,125.2,125.17,15.26164391]
["bitfinex","SOLUSD",1767264012703,2.65157958,125.2,125.18,0.66164391]
["bitfinex","SOLUSD",1767264012997,8.64190698,125.19,125.16,0.66164391]
["bitfinex","SOLUSD",1767264013194,2.65157958,125.18,125.16,0.66164391]
["bitfinex","SOLUSD",1767264014112,2.65157958,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767264014397,2.65157958,125.18,125.15,0.86164391]
["bitfinex","SOLUSD",1767264017301,2.65157958,125.18,125.16,0.66164391]
["bitfinex","SOLUSD",1767264019989,2.6116371,125.18,125.16,0.66164391]
["bitfinex","SOLUSD",1767264031110,2.65157958,125.17,125.15,0.8719276]
["bitfinex","SOLUSD",1767264031297,2.65157958,125.16,125.15,0.2]
["bitfinex","SOLUSD",1767264035212,2.65157958,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767264038520,14.6,125.21,125.15,0.2]
["bitfinex","SOLUSD",1767264038521,2.65157958,125.16,125.15,0.2]
["bitfinex","SOLUSD",1767264040830,2.65157958,125.16,125.14,0.8719276]
["bitfinex","SOLUSD",1767264046679,10.13495752,125.15,125.12,0.2]
["bitfinex","SOLUSD",1767264046931,4.14676752,125.13,125.11,0.8719276]
["bitfinex","SOLUSD",1767264048326,4.14676752,125.13,125.11,0.2]
["bitfinex","SOLUSD",1767264049507,4.14676752,125.12,125.11,0.2]
["bitfinex","SOLUSD",1767264049707,4.10680589,125.12,125.11,0.2]
["bitfinex","SOLUSD",1767264049928,4.10680589,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767264050116,4.14676752,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767264052833,108.74676752,125.16,125.1,0.2]
["bitfinex","SOLUSD",1767264053029,4.14676752,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767264053230,4.14676752,125.11,125.1,0.2]
["bitfinex","SOLUSD",1767264054834,104.6,125.15,125.1,0.87954441]
["bitfinex","SOLUSD",1767264055037,4.14676752,125.13,125.1,0.87954441]
["bitfinex","SOLUSD",1767264055834,4.14676752,125.12,125.1,0.87954441]
["bitfinex","SOLUSD",1767264058149,104.6,125.15,125.11,0.67954441]
["bitfinex","SOLUSD",1767264058350,4.14676752,125.13,125.11,0.67954441]
["bitfinex","SOLUSD",1767264062170,104.6,125.15,125.11,0.67954441]
["bitfinex","SOLUSD",1767264062456,4.14676752,125.13,125.11,0.67954441]
["bitfinex","SOLUSD",1767264063760,104.6,125.15,125.11,0.67954441]
["bitfinex","SOLUSD",1767264063938,4.14676752,125.13,125.11,0.67954441]
["bitfinex","SOLUSD",1767264068840,4.14676752,125.12,125.11,0.67954441]
["bitfinex","SOLUSD",1767264074563,4.14676752,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767264074957,4.14676752,125.12,125.1,0.87954441]
["bitfinex","SOLUSD",1767264076646,104.6,125.15,125.1,0.87954441]
["bitfinex","SOLUSD",1767264076843,4.14676752,125.12,125.1,0.87954441]
["bitfinex","SOLUSD",1767264080868,4.14676752,125.12,125.11,0.70812305]
["bitfinex","SOLUSD",1767264081461,4.14676752,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767264081462,4.14676752,125.12,125.1,0.91537293]
["bitfinex","SOLUSD",1767264092182,5.27490056,125.11,125.1,0.2]
["bitfinex","SOLUSD",1767264092485,4.14676752,125.13,125.1,0.91537293]
["bitfinex","SOLUSD",1767264092655,4.14676752,125.13,125.11,0.71537293]
["bitfinex","SOLUSD",1767264100089,4.82161628,125.13,125.11,0.71537293]
["bitfinex","SOLUSD",1767264104193,6.00076937,125.12,125.11,0.71537293]
["bitfinex","SOLUSD",1767264126007,0.55023805,125.12,125.11,0.71537293]
["bitfinex","SOLUSD",1767264126919,3.32976537,125.13,125.11,0.71537293]
["bitfinex","SOLUSD",1767264128796,2.65491661,125.12,125.11,0.71537293]
["bitfinex","SOLUSD",1767264132091,0.67484876,125.13,125.11,0.71537293]
["bitfinex","SOLUSD",1767264132294,2.65491661,125.12,125.11,0.71537293]
["bitfinex","SOLUSD",1767264133114,3.32976537,125.13,125.11,0.71537293]
["bitfinex","SOLUSD",1767264142324,5.4051052,125.12,125.11,0.71537293]
["bitfinex","SOLUSD",1767264143220,3.32976537,125.13,125.11,0.71537293]
["bitfinex","SOLUSD",1767264143519,2.65491661,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767264143724,0.72225925,125.11,125.1,0.2]
["bitfinex","SOLUSD",1767264144104,3.37717586,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767264144520,0.72225925,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767264144724,3.37717586,125.1,125.07,0.88363888]
["bitfinex","SOLUSD",1767264144931,2.65491661,125.09,125.07,0.88363888]
["bitfinex","SOLUSD",1767264145816,2.65491661,125.08,125.07,0.88363888]
["bitfinex","SOLUSD",1767264146324,2.65491661,125.09,125.07,0.88363888]
["bitfinex","SOLUSD",1767264154430,2.65491661,125.08,125.07,0.88363888]
["bitfinex","SOLUSD",1767264155240,2.65491661,125.09,125.07,0.88363888]
["bitfinex","SOLUSD",1767264155645,2.65491661,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767264155845,3.37717586,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767264156253,3.37717586,125.09,125.07,0.88363888]
["bitfinex","SOLUSD",1767264156939,2.65491661,125.09,125.07,0.88363888]
["bitfinex","SOLUSD",1767264163751,0.72225925,125.1,125.07,0.88363888]
["bitfinex","SOLUSD",1767264163952,3.37717586,125.1,125.07,0.88363888]
["bitfinex","SOLUSD",1767264164265,3.37717586,125.14,125.1,0.68363888]
["bitfinex","SOLUSD",1767264164628,3.37717586,125.16,125.12,0.68363888]
["bitfinex","SOLUSD",1767264164834,11.36702138,125.15,125.12,0.68363888]
["bitfinex","SOLUSD",1767264165037,3.37717586,125.16,125.12,0.68363888]
["bitfinex","SOLUSD",1767264165236,11.36701783,125.15,125.12,0.68363888]
["bitfinex","SOLUSD",1767264165456,3.37717586,125.16,125.12,0.68363888]
["bitfinex","SOLUSD",1767264165751,3.37717586,125.14,125.1,0.68363888]
["bitfinex","SOLUSD",1767264168753,4.86987984,125.14,125.1,0.68363888]
["bitfinex","SOLUSD",1767264173173,4.84580695,125.13,125.1,0.68363888]
["bitfinex","SOLUSD",1767264173471,4.84580695,125.11,125.08,9.00439593]
["bitfinex","SOLUSD",1767264173676,0.69818636,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264174277,4.84580695,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264185468,4.14762059,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264185963,4.84580695,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264188983,4.14762059,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264189359,4.14762059,125.1,125.09,0.65425756]
["bitfinex","SOLUSD",1767264192474,4.14762059,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264197094,4.84580695,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264197278,4.14762059,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264201991,4.83369131,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264205998,4.14762059,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264210387,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264210687,5.9950519,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264210887,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264211086,5.99501511,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264211409,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264211698,5.99527564,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264211902,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264212076,5.99527564,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264212274,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264212478,5.99559497,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264212678,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264212879,5.99559396,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264213087,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264213392,5.99597946,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264213590,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264213793,5.99597946,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264213992,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264214193,5.99597845,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264214394,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264214587,5.99629263,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264214787,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264214988,5.99629263,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264215188,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264215390,5.99666184,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264215589,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264215890,5.99666184,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264216085,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264216303,5.99707657,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264216503,4.83369131,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264216683,5.99709788,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264216884,4.14762059,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264219212,5.99865983,125.1,125.09,0.65425756]
["bitfinex","SOLUSD",1767264235621,6.00498485,125.1,125.09,0.65425756]
["bitfinex","SOLUSD",1767264256438,6.00468621,125.1,125.09,0.65425756]
["bitfinex","SOLUSD",1767264257134,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264257437,6.00339215,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264257637,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264257938,6.00339692,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264258134,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264258331,6.00271213,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264258533,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264258833,6.00271213,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264259026,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264259233,6.00271314,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264259529,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264259732,6.00216669,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264259912,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264260115,6.00216294,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264260315,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264260523,6.00170141,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264260813,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264261014,6.00170141,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264261214,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264261423,6.00130955,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264261718,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264261918,6.00130955,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264262220,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264262518,6.00097036,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264262720,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264262920,6.00096936,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264263121,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264263340,6.00067262,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264263520,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264263721,6.00067363,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264264024,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264264223,6.00067262,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264264521,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264264822,6.00040929,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264265020,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264265234,6.00041217,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264265427,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264265726,6.00018457,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264265928,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264266215,6.00018558,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264266415,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264266639,5.99998657,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264266838,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264267136,5.99998657,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264267324,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264267527,5.99869289,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264267725,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264267927,5.99868629,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264268126,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264268329,5.99853726,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264268629,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264268828,5.99854487,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264269031,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264269232,5.99854838,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264269429,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264269633,5.99841874,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264269929,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264270128,5.99903692,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264270329,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264270531,5.99892747,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264270737,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264270936,5.99892848,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264271145,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264271320,5.99883995,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264271520,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264271721,5.99853793,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264271923,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264272123,5.99853793,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264272422,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264272628,5.99846716,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264272830,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264273020,5.99877068,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264273241,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264273434,5.99871834,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264273636,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264273934,5.99871834,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264274135,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264274451,5.99868438,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264274625,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264274824,5.99917675,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264275126,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264275325,5.99915947,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264275527,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264275744,5.99915847,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264275939,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264276142,5.99915947,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264276440,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264276642,5.99915808,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264276951,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264277137,5.99915707,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264277326,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264277624,5.99917384,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264277824,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264278049,5.99917384,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264278244,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264278450,5.99920805,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264278749,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264278950,5.99920704,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264279138,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264279339,5.99925967,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264279637,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264279830,5.99925967,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264280150,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264280326,5.99933297,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264280529,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264280747,5.99933297,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264280948,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264281135,5.99933197,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264281334,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264281535,5.99942052,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264281834,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264282035,5.99942153,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264282337,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264282527,5.99953005,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264282735,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264283046,5.99958188,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264283256,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264283439,5.99974999,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264283737,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264283940,5.99974887,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264284140,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264284348,5.99993004,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264284549,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264284747,5.99992903,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264284951,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264285247,5.99992903,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264285448,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264285648,5.99999497,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264285857,3.3152802,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264286057,5.99999598,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264286259,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264286450,6.00005925,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264286651,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264286951,6.00019239,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264287127,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264287325,6.00041015,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264287555,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264287727,6.00041015,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264287927,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264288156,6.00041015,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264288348,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264288550,6.00064726,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264288851,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264289042,6.00064726,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264289240,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264289434,6.00091504,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264289634,0.65950013,125.12,125.09,0.65425756]
["bitfinex","SOLUSD",1767264289854,6.00091603,125.11,125.09,0.65425756]
["bitfinex","SOLUSD",1767264290053,2.65578007,125.12,125.08,0.70213904]
["bitfinex","SOLUSD",1767264290265,6.69201532,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264290431,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264315274,6.00483428,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264315474,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264315674,6.00481476,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264315863,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264316173,6.00481476,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264316374,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264316577,6.00466012,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264316886,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264317072,6.00466012,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264317274,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264317468,6.00453418,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264317778,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264317978,6.00470517,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264318154,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264318471,6.00424799,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264318676,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264318854,6.00424799,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264319176,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264319377,6.00389561,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264319579,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264319771,6.0038956,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264320076,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264320272,6.00359526,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264320479,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264320653,6.00360798,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264320858,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264321078,6.00360798,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264321269,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264321469,6.00337133,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264321662,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264321863,6.00337133,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264322064,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264322278,6.00337234,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264322471,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264322673,6.00317992,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264322857,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264323158,6.00317992,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264323356,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264323556,6.00301906,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264323776,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264323969,6.00301805,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264324171,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264324386,6.00288432,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264324669,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264324869,6.00288432,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264325072,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264325282,6.00274929,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264325580,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264325779,6.00277412,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264325978,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264326180,6.00277513,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264326380,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264326579,6.00269102,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264326782,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264326983,6.00269102,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264327183,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264327372,6.00262504,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264327573,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264327772,6.00262504,125.1,125.08,0.70213904]
["bitfinex","SOLUSD",1767264327973,0.69109929,125.11,125.08,0.70213904]
["bitfinex","SOLUSD",1767264354017,0.69109929,125.11,125.08,15.50213904]
["bitfinex","SOLUSD",1767264361947,0.69109929,125.11,125.08,14.8]
["bitfinex","SOLUSD",1767264362121,0.69109929,125.11,125.09,0.65346893]
["bitfinex","SOLUSD",1767264364320,0.69109929,125.11,125.09,18.10880986]
["bitfinex","SOLUSD",1767264372734,0.69109929,125.11,125.09,0.65346893]
["bitfinex","SOLUSD",1767264377633,3.34644022,125.11,125.08,18.10880986]
["bitfinex","SOLUSD",1767264377933,6.00522853,125.1,125.08,0.65346893]
["bitfinex","SOLUSD",1767264378127,2.65534093,125.1,125.08,0.65346893]
["bitfinex","SOLUSD",1767264380436,0.69109929,125.11,125.08,0.65346893]
["bitfinex","SOLUSD",1767264380639,8.65958265,125.1,125.08,0.65346893]
["bitfinex","SOLUSD",1767264380932,2.65534093,125.1,125.08,0.65346893]
["bitfinex","SOLUSD",1767264382838,3.32378923,125.1,125.07,33.60325376]
["bitfinex","SOLUSD",1767264383038,2.65534093,125.08,125.06,0.2]
["bitfinex","SOLUSD",1767264383219,8.65773306,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767264383420,2.65534093,125.1,125.05,0.2]
["bitfinex","SOLUSD",1767264383421,2.65534093,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767264383627,2.65534093,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767264385034,5.85700579,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767264385335,5.85700579,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767264385336,2.65534093,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767264385551,2.65534093,125.05,125.04,0.2]
["bitfinex","SOLUSD",1767264395644,2.65534093,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767264395841,2.65534093,125.04,125.03,0.2]
["bitfinex","SOLUSD",1767264397446,2.65534093,125.04,125.02,0.6944439]
["bitfinex","SOLUSD",1767264397656,2.65534093,125.03,125.02,0.6944439]
["bitfinex","SOLUSD",1767264401137,2.65534093,125.03,125.0,0.6944439]
["bitfinex","SOLUSD",1767264414541,4.15463525,125.03,125.0,0.6944439]
["bitfinex","SOLUSD",1767264416867,4.15463525,125.04,125.0,0.6944439]
["bitfinex","SOLUSD",1767264418666,104.6,125.08,125.01,0.70176314]
["bitfinex","SOLUSD",1767264418872,11.33475398,125.07,124.99,18.77463525]
["bitfinex","SOLUSD",1767264419064,4.15463525,125.05,125.01,0.70176314]
["bitfinex","SOLUSD",1767264419465,4.15463525,125.07,125.03,0.70176314]
["bitfinex","SOLUSD",1767264420165,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264433588,5.99028976,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264433787,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264433967,5.99028112,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264434167,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264434469,5.99049944,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264434675,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264434990,11.38148987,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264435287,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264435588,11.38186593,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264435788,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264435999,11.38186493,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264436165,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264436365,11.3819994,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264436592,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264436782,11.38211734,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264437000,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264437187,11.38211734,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264437389,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264437572,11.38238715,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264437766,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264437968,11.38238725,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264438168,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264438367,11.38253054,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264438596,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264438796,11.38287404,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264438974,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264439269,11.38287495,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264439470,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264439685,11.38338069,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264439890,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264440078,11.38363396,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264440280,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264440479,11.38419919,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264440786,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264440994,11.3842001,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264441196,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264441370,11.38418619,125.05,125.03,0.70176314]
["bitfinex","SOLUSD",1767264441688,4.15463525,125.06,125.03,0.70176314]
["bitfinex","SOLUSD",1767264441885,15.53882144,125.05,125.02,0.66498117]
["bitfinex","SOLUSD",1767264442087,4.15463525,125.05,125.02,0.66498117]
["bitfinex","SOLUSD",1767264448195,4.15463525,125.04,125.0,0.66498117]
["bitfinex","SOLUSD",1767264448792,4.15463525,125.03,125.0,0.66498117]
["bitfinex","SOLUSD",1767264449195,4.11464485,125.03,125.0,0.66498117]
["bitfinex","SOLUSD",1767264457307,4.15463525,125.03,125.0,0.66498117]
["bitfinex","SOLUSD",1767264466916,104.6,125.06,125.0,0.66498117]
["bitfinex","SOLUSD",1767264467217,4.15463525,125.03,125.0,0.66498117]
["bitfinex","SOLUSD",1767264473724,4.15463525,125.02,125.0,0.66498117]
["bitfinex","SOLUSD",1767264476529,2.65949181,125.02,125.0,0.66498117]
["bitfinex","SOLUSD",1767264478727,2.61949821,125.02,125.0,0.66498117]
["bitfinex","SOLUSD",1767264481816,2.65949181,125.03,125.0,0.66498117]
["bitfinex","SOLUSD",1767264484846,2.65949181,125.04,125.0,0.66498117]
["bitfinex","SOLUSD",1767264485246,5.38605964,125.03,125.0,0.66498117]
["bitfinex","SOLUSD",1767264487353,5.38605964,125.03,125.0,2.65949181]
["bitfinex","SOLUSD",1767264487652,2.65949181,125.05,125.01,0.65729809]
["bitfinex","SOLUSD",1767264487854,14.03194845,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264488038,5.38702545,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264497872,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264498053,11.38299245,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264498255,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264498580,11.38392355,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264498758,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264498965,11.38406771,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264499275,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264499475,11.38502584,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264499671,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264499877,11.38502079,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264500061,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264500262,11.38561941,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264500450,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264500651,11.38635251,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264500852,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264501051,11.38635251,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264501276,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264501477,11.38809527,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264501678,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264501875,11.38809628,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264502174,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264502378,11.3863478,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264502578,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264502764,11.38636939,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264502960,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264503166,11.38629423,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264503465,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264503649,11.38659365,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264503850,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264504083,11.38659264,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264504261,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264504559,11.38694947,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264504761,2.65949181,125.04,125.01,0.65729809]
["bitfinex","SOLUSD",1767264504974,11.38578983,125.03,125.01,0.65729809]
["bitfinex","SOLUSD",1767264505280,2.65949181,125.04,125.0,3.35852912]
["bitfinex","SOLUSD",1767264505478,11.38581518,125.03,125.01,0.69903731]
["bitfinex","SOLUSD",1767264505680,2.65949181,125.04,125.01,0.69903731]
["bitfinex","SOLUSD",1767264505875,11.38583954,125.03,125.01,0.69903731]
["bitfinex","SOLUSD",1767264506073,5.99276689,125.02,125.01,0.69903731]
["bitfinex","SOLUSD",1767264506474,2.65949181,125.04,125.01,0.69903731]
["bitfinex","SOLUSD",1767264506675,11.38335248,125.03,125.01,0.69903731]
["bitfinex","SOLUSD",1767264506857,2.65949181,125.04,125.01,0.69903731]
["bitfinex","SOLUSD",1767264507157,11.38334477,125.03,125.01,0.69903731]
["bitfinex","SOLUSD",1767264507357,5.99120959,125.02,125.01,0.69903731]
["bitfinex","SOLUSD",1767264508061,5.99058424,125.02,125.01,0.69903731]
["bitfinex","SOLUSD",1767264515084,5.99058424,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264515285,2.65949181,125.03,124.99,3.35852912]
["bitfinex","SOLUSD",1767264515464,5.98941313,125.02,124.99,3.35852912]
["bitfinex","SOLUSD",1767264515777,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264515985,5.98940806,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264516161,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264516360,5.98935712,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264516585,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264516784,5.98935813,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264516958,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264517163,5.98935712,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264517362,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264517562,5.98930031,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264517764,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264517959,5.98930031,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264518186,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264518360,5.98924806,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264518563,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264518765,5.98924806,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264518965,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264519189,5.98924806,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264519491,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264519667,5.98921286,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264519867,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264520070,5.98921286,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264520267,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264520476,5.98918007,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264520773,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264520972,5.9891742,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264521167,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264521386,5.98914249,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264521572,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264521778,5.98914249,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264522078,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264522376,5.98913069,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264522582,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264522768,5.98911193,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264522967,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264523193,5.98892068,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264523490,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264523691,5.98889022,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264523884,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264524086,5.98887907,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264524288,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264524586,5.98884785,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264524780,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264524984,5.9888527,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264525280,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264525466,5.98884264,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264525672,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264525970,5.98884264,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264526170,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264526369,5.98881683,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264526575,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264526792,5.98881683,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264526971,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264527171,5.98881683,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264527371,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264527591,5.98879163,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264527890,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264528089,5.98878779,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264528289,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264528472,5.98875942,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264528668,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264528894,5.98876796,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264529097,2.65949181,125.03,125.0,0.69903731]
["bitfinex","SOLUSD",1767264529284,5.98874246,125.02,125.0,0.69903731]
["bitfinex","SOLUSD",1767264529594,2.65949181,125.03,124.98,18.17852912]
["bitfinex","SOLUSD",1767264529793,5.98872653,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264529994,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264530188,5.98872904,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264530377,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264530576,5.98871507,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264530874,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264531174,5.98871507,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264531374,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264531588,5.98870374,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264531787,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264531989,5.9887096,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264532289,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264532490,5.98851385,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264532678,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264532879,5.98850371,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264533077,5.98850371,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264533298,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264533498,11.37573992,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264533699,5.98723229,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264533998,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264534198,11.37575248,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264534499,5.9872389,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264534675,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264534875,11.37458252,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264535076,5.98662209,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264535293,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264535603,11.37363586,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264535895,5.98611925,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264536076,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264536277,11.37364469,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264536579,5.9861248,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264536896,2.65949181,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264537075,5.98571152,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264537276,2.65949181,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264537575,5.98535982,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264537775,2.65949181,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264537998,5.98535881,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264538202,2.65949181,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264538404,11.37189975,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264538613,5.98505952,125.01,124.99,0.69903731]
["bitfinex","SOLUSD",1767264538909,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264539092,11.37163611,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264539278,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264539580,11.37115293,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264539878,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264540079,11.37116125,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264540406,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264540704,11.37114119,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264540890,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264541204,11.37113567,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264541382,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264541581,11.37072325,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264541788,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264542083,11.37072224,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264542281,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264542578,5.98468882,125.02,124.99,0.69903731]
["bitfinex","SOLUSD",1767264542780,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264542980,0.52028387,125.02,124.99,4.85455047]
["bitfinex","SOLUSD",1767264543192,4.15551316,125.03,124.99,4.85455047]
["bitfinex","SOLUSD",1767264543395,4.15551316,125.03,124.99,0.69903731]
["bitfinex","SOLUSD",1767264551299,4.15551316,125.04,125.0,0.65842584]
["bitfinex","SOLUSD",1767264552997,5.38731361,125.03,125.0,0.65842584]
["bitfinex","SOLUSD",1767264553380,9.54282677,125.03,125.0,0.65842584]
["bitfinex","SOLUSD",1767264553581,4.15551316,125.03,125.0,0.65842584]
["bitfinex","SOLUSD",1767264558610,5.98740104,125.02,125.0,0.65842584]
["bitfinex","SOLUSD",1767264558793,4.15551316,125.03,125.0,0.65842584]
["bitfinex","SOLUSD",1767264560013,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264560191,11.37381727,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264560391,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264560593,11.37381945,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264560886,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264561091,11.37381935,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264561388,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264561589,11.37382707,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264561795,11.37382707,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264562012,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264562206,11.37380781,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264562405,11.37380781,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264562606,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264562807,11.37379727,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264563106,11.37379727,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264563307,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264563499,11.37377538,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264563701,11.37377538,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264563910,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264564096,11.3737841,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264564296,11.3737841,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264564506,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264564697,11.37377736,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264564898,11.37377736,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264565099,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264565300,11.37374308,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264565503,11.37374308,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264565825,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264566025,11.3737847,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264566236,11.3737847,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264566394,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264566598,11.37377314,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264566943,11.37377314,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264567223,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264567423,11.37218877,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264567719,11.37218877,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264568019,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264568221,11.37223445,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264568420,11.37223445,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264568622,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264568823,11.37222725,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264569026,11.37222725,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264569225,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264569428,11.37221909,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264569602,11.37221909,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264569925,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264570114,11.3722284,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264570321,11.3722284,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264570517,18.77551316,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264570714,15.527753,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264570913,11.37223984,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264571122,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264571323,11.37219583,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264571520,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264571729,11.3722404,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264571909,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264572105,11.37224141,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264572307,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264572506,11.37224382,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264572706,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264573004,11.37224282,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264573204,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264573405,11.37220154,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264573620,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264573819,5.38685197,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264578230,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264578429,11.37203096,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264578630,14.62,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264578830,15.52781046,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264579024,11.3722973,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264579226,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264579405,11.37264453,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264579608,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264579822,11.37262268,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264580109,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264580308,11.37286752,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264580609,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264580806,11.37303543,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264581035,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264581331,11.37303644,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264581532,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264581732,11.37351307,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264581920,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264582121,11.37351408,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264582420,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264582621,11.37410481,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264582822,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264583023,11.37411366,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264583230,11.37411366,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264583433,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264583729,11.37480956,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264583930,11.37480956,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264584131,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264584432,11.37582092,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264584755,5.98750483,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264584958,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264585243,11.3741413,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264585415,5.98639026,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264585611,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264585914,11.37326508,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264586110,5.98592839,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264586414,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264586611,11.37333628,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264586810,5.98596565,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264587039,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264587222,11.37333628,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264587425,5.98596565,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264587622,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264587929,11.37181621,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264588131,5.98516295,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264588443,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264588740,11.37127889,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264588927,5.98488477,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264589127,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264589346,11.37126431,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264589532,5.98487614,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264589719,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264590020,11.37077598,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264590313,5.98461565,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264590518,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264590721,11.37037297,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264590925,5.98440456,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264591133,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264591335,11.37037317,125.04,125.01,4.813939]
["bitfinex","SOLUSD",1767264591535,5.98440657,125.03,125.01,4.813939]
["bitfinex","SOLUSD",1767264591742,14.62,125.05,125.01,4.813939]
["bitfinex","SOLUSD",1767264591948,15.52553088,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264592149,5.98421951,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264592351,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264592528,5.98406615,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264592849,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264593146,5.98406514,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264593337,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264593521,5.98394533,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264593721,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264594022,5.98394533,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264594242,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264594446,5.98447127,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264594639,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264594839,5.98447026,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264595049,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264595223,5.98416524,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264595524,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264595719,5.98409426,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264595937,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264596138,5.98409426,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264596338,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264596544,5.98397812,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264596746,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264596947,5.98397913,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264597148,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264597335,5.98397812,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264597537,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264597736,5.98387138,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264598035,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264598235,5.98387138,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264598435,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264598651,5.98378165,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264598831,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264599031,5.98378266,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264599231,4.15551316,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264600553,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264602148,29.44,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264602357,14.02763307,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264602653,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264610354,5.98430853,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264610656,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264610833,5.98430954,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264611033,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264611254,5.98430853,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264611454,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264611654,5.98438506,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264611859,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264612037,5.98400385,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264612233,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264612533,5.98409493,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264612835,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264613034,5.98431643,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264613334,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264613532,5.98442349,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264613740,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264613939,5.98442313,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264614138,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264614353,5.9844557,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264614545,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264614733,5.98454263,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264614929,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264615134,5.98453042,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264615433,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264615757,5.98467253,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264615936,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264616135,5.98467253,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264616343,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264616656,5.98483597,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264616854,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264617058,5.98464585,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264617251,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264617454,5.98482866,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264617660,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264617955,5.98482866,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264618261,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264618558,5.98503263,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264618758,2.6587757,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264618931,5.9850405,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264619135,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264619336,11.37161667,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264619559,5.98508122,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264619736,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264619936,11.37181518,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264620137,5.9850726,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264620333,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264620532,11.37253403,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264620756,5.9855458,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264620949,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264621153,11.37253403,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264621362,5.9855458,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264621538,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264621734,11.37312675,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264621945,5.98585538,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264622155,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264622357,11.37316326,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264622563,5.9858937,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264622756,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264622960,11.37379273,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264623145,5.98620694,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264623346,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264623546,11.37461061,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264623749,5.98663896,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264623948,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264624161,11.37462366,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264624459,5.98664583,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264624660,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264624862,11.37514939,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264625057,5.9869236,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264625361,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264625543,11.37574291,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264625743,5.98723276,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264625944,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264626153,11.37574421,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264626445,5.98723697,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264626640,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264626845,11.37652387,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264627045,5.98764713,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264627340,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264627546,11.37757795,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264627745,5.98820128,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264627959,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264628160,11.3775892,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264628384,5.98820816,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264628672,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264628871,11.38007995,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264629054,5.98951163,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264629349,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264629543,11.37854456,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264629745,5.98869645,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264629946,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264630146,11.37853302,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264630369,5.98869127,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264630570,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264630769,11.37854582,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264630964,5.9886987,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264631265,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264631466,11.37852347,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264631771,5.98869302,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264631949,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264632150,11.37853471,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264632352,5.98869989,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264632554,32.0987757,125.05,125.01,0.65842584]
["bitfinex","SOLUSD",1767264632754,11.37853076,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264632946,5.98870337,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264633151,5.98808065,125.02,125.01,0.65842584]
["bitfinex","SOLUSD",1767264634275,26.02891407,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264634576,11.37433589,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264634774,26.02891407,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264634979,11.37381761,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264635181,26.02891407,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264635367,11.37343174,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264635676,26.02891407,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264635888,11.37303879,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264636071,26.02891407,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264636372,11.37303916,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264636565,26.02891407,125.04,125.01,0.65842584]
["bitfinex","SOLUSD",1767264636769,11.37241344,125.03,125.01,0.65842584]
["bitfinex","SOLUSD",1767264636966,2.6587757,125.03,124.99,3.32387204]
["bitfinex","SOLUSD",1767264637361,2.6587757,125.03,125.0,0.66509634]
["bitfinex","SOLUSD",1767264643692,23.37013837,125.04,125.0,0.66509634]
["bitfinex","SOLUSD",1767264643868,11.37352941,125.03,125.0,0.66509634]
["bitfinex","SOLUSD",1767264644069,26.02891407,125.04,125.0,0.66509634]
["bitfinex","SOLUSD",1767264644287,11.3735285,125.03,125.0,0.66509634]
["bitfinex","SOLUSD",1767264644586,2.6587757,125.05,124.98,8.55013837]
["bitfinex","SOLUSD",1767264644787,0.67204385,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767264645091,0.67204385,125.03,125.01,14.82]
["bitfinex","SOLUSD",1767264645283,0.67204385,125.03,124.99,17.2787757]
["bitfinex","SOLUSD",1767264645484,0.67204385,125.03,125.0,17.2787757]
["bitfinex","SOLUSD",1767264646885,3.33081955,125.03,125.0,17.2787757]
["bitfinex","SOLUSD",1767264648194,0.67204385,125.03,125.0,17.2787757]
["bitfinex","SOLUSD",1767264651591,0.67204385,125.03,125.0,19.9375514]
["bitfinex","SOLUSD",1767264652476,0.67204385,125.03,125.0,34.5575514]
["bitfinex","SOLUSD",1767264655477,0.67204385,125.03,125.0,17.2787757]
["bitfinex","SOLUSD",1767264655678,0.67204385,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264694929,0.67204385,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767264695131,0.67204385,125.03,125.0,38.64017694]
["bitfinex","SOLUSD",1767264695509,0.67204385,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767264695821,0.67204385,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264700838,0.67204385,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767264701137,0.67204385,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264706958,0.67204385,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767264707122,0.67204385,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264709652,0.68348225,125.04,125.01,24.02017694]
["bitfinex","SOLUSD",1767264709828,5.99065783,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264710129,0.68348225,125.04,125.01,24.02017694]
["bitfinex","SOLUSD",1767264710327,5.9905365,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264710626,0.68348225,125.04,125.01,24.02017694]
["bitfinex","SOLUSD",1767264710828,5.9905365,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264711032,0.68348225,125.04,125.01,24.02017694]
["bitfinex","SOLUSD",1767264711248,5.99053549,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264711451,0.68348225,125.04,125.01,24.02017694]
["bitfinex","SOLUSD",1767264711747,5.99042942,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264711957,0.68348225,125.04,125.01,24.02017694]
["bitfinex","SOLUSD",1767264712149,5.99043043,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264712332,0.68348225,125.04,125.01,24.02017694]
["bitfinex","SOLUSD",1767264712530,5.99032998,125.03,125.01,24.02017694]
["bitfinex","SOLUSD",1767264712847,0.68348225,125.04,125.01,28.1745148]
["bitfinex","SOLUSD",1767264713049,5.99032998,125.03,125.01,28.1745148]
["bitfinex","SOLUSD",1767264713241,0.68348225,125.04,125.01,28.1745148]
["bitfinex","SOLUSD",1767264713552,5.99024343,125.03,125.01,4.15433786]
["bitfinex","SOLUSD",1767264713757,0.68348225,125.04,125.01,28.17259173]
["bitfinex","SOLUSD",1767264713956,5.98973279,125.03,125.01,28.17259173]
["bitfinex","SOLUSD",1767264714158,0.68348225,125.04,125.01,28.17259173]
["bitfinex","SOLUSD",1767264714450,5.98965782,125.03,125.01,28.17259173]
["bitfinex","SOLUSD",1767264714636,0.68348225,125.04,125.01,28.17259173]
["bitfinex","SOLUSD",1767264714849,5.98966443,125.03,125.01,4.15433786]
["bitfinex","SOLUSD",1767264715028,0.68348225,125.04,125.01,28.17259173]
["bitfinex","SOLUSD",1767264715228,5.98965782,125.03,125.01,28.17259173]
["bitfinex","SOLUSD",1767264715526,0.68348225,125.04,125.01,28.17259173]
["bitfinex","SOLUSD",1767264715727,5.98958537,125.03,125.01,28.17259173]
["bitfinex","SOLUSD",1767264716028,0.68348225,125.04,125.01,28.17259173]
["bitfinex","SOLUSD",1767264716230,5.98958537,125.03,125.01,4.15433786]
["bitfinex","SOLUSD",1767264716430,0.68348225,125.04,125.01,28.17259173]
["bitfinex","SOLUSD",1767264716730,5.98951655,125.03,125.01,28.17259173]
["bitfinex","SOLUSD",1767264716948,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264717245,5.98952316,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264717548,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264717850,5.98945146,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264718041,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264718243,5.98945908,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264718456,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264718642,5.9893993,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264718842,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264719052,5.9893993,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264719249,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264719438,5.98934528,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264719639,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264719838,5.98933766,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264720050,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264720247,5.98930695,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264720556,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264720760,5.98932017,125.03,125.01,24.01825387]
["bitfinex","SOLUSD",1767264721057,0.68348225,125.04,125.01,24.01825387]
["bitfinex","SOLUSD",1767264721255,24.01825387,125.07,125.03,4.15433786]
["bitfinex","SOLUSD",1767264721433,4.85008856,125.08,125.04,18.77433786]
["bitfinex","SOLUSD",1767264721639,0.6957507,125.09,125.06,4.15433786]
["bitfinex","SOLUSD",1767264722046,0.6957507,125.09,125.06,14.62]
["bitfinex","SOLUSD",1767264722442,0.6957507,125.09,125.07,24.00864311]
["bitfinex","SOLUSD",1767264725974,0.6957507,125.11,125.07,26.66482017]
["bitfinex","SOLUSD",1767264726351,0.6957507,125.11,125.07,2.65617706]
["bitfinex","SOLUSD",1767264726649,0.6957507,125.11,125.08,24.00672188]
["bitfinex","SOLUSD",1767264727848,0.6957507,125.11,125.08,26.66289894]
["bitfinex","SOLUSD",1767264728559,0.6957507,125.11,125.08,24.00672188]
["bitfinex","SOLUSD",1767264729056,0.6957507,125.1,125.08,24.00672188]
["bitfinex","SOLUSD",1767264732741,0.6957507,125.1,125.08,26.66289894]
["bitfinex","SOLUSD",1767264742077,0.6957507,125.1,125.08,24.00672188]
["bitfinex","SOLUSD",1767264749085,0.6957507,125.1,125.08,23.28172188]
["bitfinex","SOLUSD",1767264749268,0.72285111,125.08,125.05,0.70786061]
["bitfinex","SOLUSD",1767264749467,0.72285111,125.08,125.05,15.30786061]
["bitfinex","SOLUSD",1767264749869,0.72285111,125.08,125.05,0.70786061]
["bitfinex","SOLUSD",1767264750282,3.37902817,125.08,125.05,0.70786061]
["bitfinex","SOLUSD",1767264750986,0.72285111,125.08,125.05,0.70786061]
["bitfinex","SOLUSD",1767264751882,3.37902817,125.09,125.05,2.65617706]
["bitfinex","SOLUSD",1767264752085,3.37902817,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264760783,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264768497,3.37902817,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264770113,5.97876099,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264770287,3.37902817,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264776498,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264776704,3.37902817,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264781812,2.65617706,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264784525,4.15139005,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264789406,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264789606,5.98468762,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264789804,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264790005,5.98499612,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264790218,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264790417,5.98601837,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264790618,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264790818,10.13741195,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264791020,4.15139005,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264792231,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264792432,10.14006762,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264792632,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264792833,5.98867858,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264793014,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264793211,11.38173133,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264793411,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264793616,11.3853442,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264793815,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264794011,11.38534508,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264794216,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264794515,5.9924689,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264794840,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264795135,5.9924689,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264795337,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264795539,5.99218948,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264795741,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264796035,5.99218948,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264796239,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264796432,11.38477792,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264796639,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264796825,5.99225412,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264797020,4.87424116,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264797226,11.38504619,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264797527,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264797728,11.38503474,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264797945,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264798146,11.38503565,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264798340,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264798541,11.38503379,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264798743,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264798930,11.38503871,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264799129,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264799330,11.38503879,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264799537,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264799737,11.38503775,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264800037,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264800223,11.3850325,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264800426,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264800634,11.38503615,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264800933,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264801132,11.38503615,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264801334,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264801633,11.38503414,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264801835,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264802037,11.38503515,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264802240,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264802440,11.38503315,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264802652,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264802947,11.38561398,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264803248,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264803449,11.3855992,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264803648,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264803850,11.3856049,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264804043,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264804246,11.38561473,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264804454,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264804761,11.38503834,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264804958,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264805133,11.38503061,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264805429,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264805629,11.38502696,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264805925,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264806129,11.3850226,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264806346,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264806548,11.38501579,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264806753,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264806940,11.38503013,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264807141,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264807342,11.38502822,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264807643,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264807940,11.38502805,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264808143,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264808349,11.38502356,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264808551,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264808757,11.3850192,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264808934,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264809135,11.38560571,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264809334,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264809534,11.38561237,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264809758,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264810057,11.38561424,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264810262,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264810435,11.3856142,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264810634,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264810853,11.3856142,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264811056,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264811243,11.38562268,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264811446,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264811640,11.38560482,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264811940,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264812282,11.38561154,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264812455,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264812638,11.38561269,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264812840,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264813046,11.38561178,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264813345,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264813545,11.38502316,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264813740,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264813951,11.38502316,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264814152,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264814346,11.38502486,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264814548,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264814742,11.38560438,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264814941,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264815156,11.38561109,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264815347,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264815546,11.38503075,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264815762,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264815963,11.38502495,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264816145,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264816341,11.38502364,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264816536,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264816748,11.38502241,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264816947,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264817148,11.38502342,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264817336,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264817543,11.3850214,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264817743,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264818044,11.38502241,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264818239,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264818455,11.38501461,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264818656,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264818859,11.3850147,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264819053,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264819253,11.38503064,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264819451,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264819668,11.38502039,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264819965,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264820168,11.38501267,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264820466,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264820768,11.38501171,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264820953,0.72285111,125.09,125.06,0.70786061]
["bitfinex","SOLUSD",1767264821154,11.38501171,125.08,125.06,0.70786061]
["bitfinex","SOLUSD",1767264821350,6.67710412,125.07,125.03,0.70942856]
["bitfinex","SOLUSD",1767264821666,4.83652255,125.07,125.03,0.70942856]
["bitfinex","SOLUSD",1767264832082,4.83652255,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264844512,0.6851325,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264845815,3.34241541,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264849314,2e-08,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264852798,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264854919,0.0398675,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264855102,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264857328,2.65728291,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264860823,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264864925,5.99065043,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264865104,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264865306,5.99083971,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264865503,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264865700,5.99083971,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264865914,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264866124,5.99083971,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264866323,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264866521,5.99126144,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264866705,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264866907,5.99126144,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264867230,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264867435,5.99126429,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264867732,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264868033,5.99126328,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264868223,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264868402,5.99126639,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264868599,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264868801,5.99126537,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264868998,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264869326,5.99126396,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264869531,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264869824,5.9912731,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264870028,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264870212,5.99127555,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264870418,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264870714,5.99127488,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264870914,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264871127,5.99127387,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264871328,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264871522,5.9912763,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264871826,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264872129,5.99127528,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264872310,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264872513,5.99127819,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264872713,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264872906,5.99127364,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264873110,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264873317,5.9912813,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264873518,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264873735,5.99128232,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264873935,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264874112,5.99128232,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264874313,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264874511,5.9912808,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264874726,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264874932,5.9912808,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264875137,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264875335,5.99128034,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264875632,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264875812,5.99128135,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264876009,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264876233,5.99097479,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264876419,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264876613,5.9909748,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264876818,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264877019,5.99097581,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264877231,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264877433,5.99097595,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264877637,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264877823,5.99097494,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264878012,2.69715041,125.08,125.04,0.72052274]
["bitfinex","SOLUSD",1767264878213,8.64825741,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264878512,2.65728291,125.07,125.04,0.72052274]
["bitfinex","SOLUSD",1767264880733,0.0398675,125.1,125.07,0.70062129]
["bitfinex","SOLUSD",1767264881033,5.99178685,125.09,125.08,0.70062129]
["bitfinex","SOLUSD",1767264883240,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264883411,11.37163704,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264883617,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264883817,11.37163659,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264884116,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264884317,5.98408586,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264884635,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264884816,5.98422269,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264885019,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264885322,5.98422654,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264885524,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264885726,5.98316826,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264885926,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264886125,5.98230231,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264886324,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264886526,5.98220764,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264886715,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264886936,5.98190386,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264887239,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264887440,5.98108015,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264887639,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264887940,5.98108015,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264888144,107.29715041,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264903556,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264904156,5.97387085,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264904459,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264904634,5.97406622,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264904954,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264905130,5.97406622,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264905333,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264905536,5.97425894,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264905832,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264906035,5.97426251,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264906237,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264906458,5.97446701,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264906758,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264907058,5.97446701,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264907239,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264919276,104.6398675,125.11,125.08,4.84991659]
["bitfinex","SOLUSD",1767264923279,5.98293642,125.1,125.08,4.84991659]
["bitfinex","SOLUSD",1767264923453,104.6398675,125.11,125.08,4.84991659]
["bitfinex","SOLUSD",1767264923658,5.98293257,125.1,125.08,4.84991659]
["bitfinex","SOLUSD",1767264923869,104.6398675,125.11,125.08,4.84991659]
["bitfinex","SOLUSD",1767264924069,5.98293257,125.1,125.08,4.84991659]
["bitfinex","SOLUSD",1767264924273,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264924472,5.98426484,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264924665,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264924979,5.98426586,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264925173,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264925377,5.98600365,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264925566,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264925765,5.98405229,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264925980,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264926183,5.98404567,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264926369,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264926555,5.98471063,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264926761,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264927077,5.98501563,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264927259,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264927459,5.98506246,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264927659,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264927960,5.98506347,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264928272,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264928472,5.98532537,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264928675,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264928875,5.98532639,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264929075,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264929276,11.37536474,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264929478,104.6398675,125.11,125.08,0.70062129]
["bitfinex","SOLUSD",1767264929678,5.98537441,125.1,125.08,0.70062129]
["bitfinex","SOLUSD",1767264929876,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264930079,11.37541304,125.1,125.07,4.1492953]
["bitfinex","SOLUSD",1767264930285,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264930485,11.37543607,125.1,125.07,4.1492953]
["bitfinex","SOLUSD",1767264930671,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264930872,11.37544631,125.1,125.07,4.1492953]
["bitfinex","SOLUSD",1767264931072,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264931274,11.37573039,125.1,125.07,4.1492953]
["bitfinex","SOLUSD",1767264931460,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264931665,11.37815056,125.1,125.07,4.1492953]
["bitfinex","SOLUSD",1767264931867,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264932479,104.6,125.11,125.08,4.1492953]
["bitfinex","SOLUSD",1767264932666,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264940501,104.6,125.11,125.06,4.1492953]
["bitfinex","SOLUSD",1767264941802,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264942515,5.3889962,125.1,125.07,4.1492953]
["bitfinex","SOLUSD",1767264943012,104.6,125.11,125.07,4.1492953]
["bitfinex","SOLUSD",1767264943306,5.3889962,125.1,125.07,4.1492953]
["bitfinex","SOLUSD",1767264954517,5.3889962,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264957120,5.3889962,125.1,125.06,18.7492953]
["bitfinex","SOLUSD",1767264958118,5.3889962,125.1,125.06,14.6]
["bitfinex","SOLUSD",1767264958320,5.3889962,125.1,125.06,18.7492953]
["bitfinex","SOLUSD",1767264961515,5.98643621,125.09,125.05,18.7492953]
["bitfinex","SOLUSD",1767264961823,5.98643621,125.08,125.06,4.1492953]
["bitfinex","SOLUSD",1767264962011,108.7492953,125.11,125.06,4.1492953]
["bitfinex","SOLUSD",1767264962203,15.5231841,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264962398,11.3738888,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264962598,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264962799,11.37024437,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264963002,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264963201,11.3694969,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264963402,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264963623,11.36741169,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264963822,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264964026,5.98238297,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264964205,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264964404,5.98167219,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264964618,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264964801,5.98167605,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264965001,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264965201,5.98165967,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264965401,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264965618,5.98108511,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264965822,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264966022,5.98108212,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264966227,4.1492953,125.1,125.06,4.1492953]
["bitfinex","SOLUSD",1767264966424,5.98059016,125.09,125.06,4.1492953]
["bitfinex","SOLUSD",1767264966621,2.65624884,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264966821,5.98059503,125.09,125.06,2.65624884]
["bitfinex","SOLUSD",1767264967024,2.65624884,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264967228,5.98058428,125.09,125.06,2.65624884]
["bitfinex","SOLUSD",1767264967430,2.65624884,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264967608,5.98016536,125.09,125.06,2.65624884]
["bitfinex","SOLUSD",1767264967808,2.65624884,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264968021,5.97932163,125.09,125.06,2.65624884]
["bitfinex","SOLUSD",1767264968230,2.65624884,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264968429,5.97819184,125.09,125.06,2.65624884]
["bitfinex","SOLUSD",1767264968607,2.65624884,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264968803,5.97818579,125.09,125.06,2.65624884]
["bitfinex","SOLUSD",1767264969024,2.65624884,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264969225,5.97818965,125.09,125.06,2.65624884]
["bitfinex","SOLUSD",1767264969426,2.65624884,125.1,125.05,36.00554414]
["bitfinex","SOLUSD",1767264969629,5.9784611,125.09,125.05,36.00554414]
["bitfinex","SOLUSD",1767264969809,2.65624884,125.1,125.05,36.00554414]
["bitfinex","SOLUSD",1767264970009,5.97817598,125.09,125.05,36.00554414]
["bitfinex","SOLUSD",1767264970210,2.65624884,125.1,125.05,36.00554414]
["bitfinex","SOLUSD",1767264970409,5.97785427,125.09,125.05,36.00554414]
["bitfinex","SOLUSD",1767264970610,107.25624884,125.11,125.05,36.00554414]
["bitfinex","SOLUSD",1767264970824,11.35794411,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264971006,5.97787217,125.09,125.06,2.65624884]
["bitfinex","SOLUSD",1767264971210,107.25624884,125.11,125.05,36.00554414]
["bitfinex","SOLUSD",1767264971430,11.35758583,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264971613,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264971815,11.35757127,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264972033,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264972234,11.35758046,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264972437,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264972622,11.35720953,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264972937,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264973239,11.35719096,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264973535,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264973836,11.35686087,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264974036,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264974213,11.3568677,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264974529,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264974731,11.35658944,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264974935,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264975138,11.35658122,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264975434,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264975637,11.35633645,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264975818,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264976134,11.35632913,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264976334,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264976539,11.35610993,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264976741,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264976917,11.35610903,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264977119,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264977319,11.35601501,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264977525,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264977843,11.35592845,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264978040,104.6,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264978346,11.35535718,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264978546,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264978747,11.35542639,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264978923,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264979123,11.35542548,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264979340,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264979541,11.35552878,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264979718,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264979919,11.35552889,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264980137,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264980338,11.35547765,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264980545,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264980849,11.35544513,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264981045,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264981344,11.35544604,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264981545,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264981748,11.35539489,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264981926,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264982125,11.35539489,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264982327,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264982536,11.35537286,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264982850,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264983043,11.35536605,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264983235,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264983435,11.3553717,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264983639,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264983837,11.35506741,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264984036,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264984344,11.35507504,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264984543,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264984726,11.35511173,125.1,125.06,2.65624884]
["bitfinex","SOLUSD",1767264984927,107.25624884,125.11,125.06,2.65624884]
["bitfinex","SOLUSD",1767264985147,14.01135031,125.1,125.05,18.7492953]
["bitfinex","SOLUSD",1767264985339,2.65624884,125.08,125.04,17.25624884]
["bitfinex","SOLUSD",1767264985540,0.03986749,125.08,125.05,0.68891154]
["bitfinex","SOLUSD",1767264985723,0.03986749,125.08,125.04,17.94516038]
["bitfinex","SOLUSD",1767264985929,2.69611633,125.08,125.05,0.68891154]
["bitfinex","SOLUSD",1767264986128,0.03986749,125.08,125.05,0.68891154]
["bitfinex","SOLUSD",1767264986752,2.69611633,125.08,125.05,0.68891154]
["bitfinex","SOLUSD",1767264992851,0.03986749,125.08,125.05,0.68891154]
["bitfinex","SOLUSD",1767264993060,2.69611633,125.08,125.05,0.68891154]
["bitfinex","SOLUSD",1767264997656,2.69611633,125.09,125.04,0.68891154]
["bitfinex","SOLUSD",1767264997970,0.03986749,125.09,125.06,3.34516038]
["bitfinex","SOLUSD",1767264998457,5.41532832,125.09,125.06,3.34516038]
["bitfinex","SOLUSD",1767264998848,5.41532832,125.09,125.06,0.68891154]
["bitfinex","SOLUSD",1767265002042,8.07157716,125.09,125.06,0.68891154]
["bitfinex","SOLUSD",1767265002350,2.69611633,125.09,125.06,0.68891154]
["bitfinex","SOLUSD",1767265008468,0.03986749,125.09,125.06,0.68891154]
["bitfinex","SOLUSD",1767265008767,2.69611633,125.09,125.06,0.68891154]
["bitfinex","SOLUSD",1767265014770,0.03986749,125.09,125.06,0.68891154]
["bitfinex","SOLUSD",1767265021552,5.4210367,125.09,125.06,0.68891154]
["bitfinex","SOLUSD",1767265030355,0.03986749,125.09,125.06,4.81126635]
["bitfinex","SOLUSD",1767265031859,0.03986749,125.09,125.06,0.66062851]
["bitfinex","SOLUSD",1767265036281,4.19050534,125.1,125.06,0.66062851]
["bitfinex","SOLUSD",1767265036589,5.9804015,125.09,125.06,0.66062851]
["bitfinex","SOLUSD",1767265036886,4.19050534,125.1,125.06,0.66062851]
["bitfinex","SOLUSD",1767265037067,5.98039663,125.09,125.06,0.66062851]
["bitfinex","SOLUSD",1767265037367,4.19050534,125.1,125.06,0.66062851]
["bitfinex","SOLUSD",1767265037570,5.98057853,125.09,125.06,0.66062851]
["bitfinex","SOLUSD",1767265037867,4.19050534,125.1,125.06,0.66062851]
["bitfinex","SOLUSD",1767265038069,6.02044603,125.09,125.06,4.81126635]
["bitfinex","SOLUSD",1767265038278,0.0398675,125.09,125.06,4.81126635]
["bitfinex","SOLUSD",1767265040568,5.42301581,125.09,125.06,4.81126635]
["bitfinex","SOLUSD",1767265040777,5.38314831,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265040976,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265041273,11.36447924,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265041574,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265041775,11.36511076,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265041992,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265042291,11.36510975,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265042492,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265042690,11.36613298,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265042894,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265043087,11.36613389,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265043288,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265043486,11.36661258,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265043689,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265043876,11.36661451,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265044076,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265044277,11.3666136,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265044477,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265044777,11.36718415,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265045078,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265045278,11.36718324,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265045479,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265045686,11.36787686,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265045885,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265046093,11.36787645,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265046390,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265046577,11.36876157,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265046777,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265046978,11.36876258,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265047178,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265047378,11.36876646,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265047580,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265047782,11.37002691,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265047974,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265048175,11.37119289,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265048384,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265048582,11.3711889,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265048798,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265049096,11.3711889,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265049285,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265049486,11.37117421,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265049688,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265049886,11.37117763,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265050101,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265050289,11.37117292,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265050489,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265050695,11.37115736,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265050892,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265051189,11.37114869,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265051394,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265051691,11.37113747,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265051875,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265052074,11.37113656,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265052276,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265052502,11.37114076,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265052675,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265052875,11.37113975,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265053102,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265053403,11.37113975,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265053603,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265053803,11.3711311,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265054004,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265054302,11.37113004,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265054489,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265054683,11.37114718,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265054882,4.19050534,125.1,125.07,0.706022]
["bitfinex","SOLUSD",1767265055085,15.52179762,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265055284,4.15063784,125.09,125.07,0.706022]
["bitfinex","SOLUSD",1767265073406,4.15063784,125.09,125.05,28.15928095]
["bitfinex","SOLUSD",1767265073606,4.19050534,125.09,125.06,0.68401926]
["bitfinex","SOLUSD",1767265074519,4.15063784,125.09,125.06,0.68401926]
["bitfinex","SOLUSD",1767265075223,4.19050534,125.09,125.06,0.68401926]
["bitfinex","SOLUSD",1767265075414,4.15063784,125.08,125.06,0.68401926]
["bitfinex","SOLUSD",1767265081424,0.0398675,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265081627,5.98600365,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265081932,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265082223,11.3734025,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265082407,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265082602,11.37341381,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265082816,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265083120,11.3739832,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265083307,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265083505,11.37398395,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265083704,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265083909,11.37398395,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265084123,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265084310,11.37398421,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265084507,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265084725,11.37398618,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265084916,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265085109,11.37398516,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265085308,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265085504,11.37397823,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265085705,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265086024,11.37397721,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265086215,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265086418,11.37399064,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265086611,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265086817,11.37399028,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265087018,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265087217,11.37400052,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265087532,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265087824,11.37399428,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265088027,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265088229,11.37399428,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265088416,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265088618,11.37399602,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265088806,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265089009,11.37399795,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265089215,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265089413,11.37400391,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265089615,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265089829,11.37400101,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265090138,4.19050534,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265090303,11.37399482,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265090510,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265090703,11.37399685,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265090933,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265091126,11.37399583,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265091312,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265091513,11.37399998,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265091834,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265092026,11.37400089,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265092229,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265092416,11.37401167,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265092612,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265092934,11.37401269,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265093137,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265093428,11.37401678,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265093639,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265093835,11.37401694,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265094135,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265094325,11.37401894,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265094519,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265094834,11.37557215,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265095027,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265095227,11.37596237,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265095428,2.65645268,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265095622,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265095822,11.37594948,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265096023,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265096336,11.37595049,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265096517,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265096835,11.37595225,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265097034,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265097238,11.37596075,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265097440,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265097615,11.37595495,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265097816,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265098017,11.37595394,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265098323,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265098529,11.3759482,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265098729,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265098930,11.37596203,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265099229,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265099426,11.37595664,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265099615,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265099815,11.37595572,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265100016,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265100236,11.3759615,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265100439,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265100635,11.37595531,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265100832,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265101033,11.37595622,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265101338,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265101541,11.3759675,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265101834,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265102038,11.37595824,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265102239,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265102442,11.37595873,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265102637,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265102841,11.37595873,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265103041,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265103243,11.37596795,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265103541,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265103721,5.98734144,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265103921,5.38862409,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265114749,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265114948,11.37597961,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265115122,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265115329,11.37597941,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265115650,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265115853,11.3759791,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265116031,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265116228,11.37598675,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265116427,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265116627,11.37597954,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265116840,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265117043,11.37599974,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265117242,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265117444,11.37598897,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265117644,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265117842,11.37598805,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265118133,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265118333,11.37598847,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265118533,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265118735,11.37598397,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265118954,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265119254,11.37598203,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265119551,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265119731,11.37598091,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265119928,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265120151,11.37598091,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265120352,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265120539,11.3759817,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265120737,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265120954,11.37599096,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265121156,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265121357,11.376136,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265121538,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265121866,11.37614626,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265122035,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265122336,11.37497974,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265122657,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265122845,11.37460467,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265123037,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265123358,11.37516698,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265123656,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265123954,11.37540231,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265124155,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265124358,11.37572685,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265124561,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265124736,11.37573098,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265124936,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265125250,11.37573007,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265125458,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265125636,11.3757463,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265125836,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265126159,11.37574048,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265126345,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265126653,11.37647925,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265126861,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265127046,11.37648598,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265127247,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265127460,11.37648877,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265127661,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265127838,11.37648785,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265128038,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265128255,11.37648081,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265128457,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265128659,11.37648238,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265128848,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265129039,11.37648696,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265129239,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265129439,11.37649581,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265129642,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265129962,11.37649161,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265130148,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265130335,11.37648602,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265130539,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265130744,11.3764896,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265130946,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265131146,11.3764896,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265131345,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265131639,11.37648362,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265131839,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265132064,11.37647916,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265132240,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265132443,11.37647991,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265132643,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265132941,11.37648092,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265133142,2.69632018,125.1,125.07,0.68401926]
["bitfinex","SOLUSD",1767265133441,11.37648279,125.09,125.07,0.68401926]
["bitfinex","SOLUSD",1767265133637,0.0398675,125.09,125.06,0.68676874]
["bitfinex","SOLUSD",1767265134068,5.42872456,125.09,125.06,0.68676874]
["bitfinex","SOLUSD",1767265134336,5.38885706,125.09,125.06,0.68676874]
["bitfinex","SOLUSD",1767265136470,8.04530974,125.09,125.06,0.68676874]
["bitfinex","SOLUSD",1767265136646,2.65645268,125.09,125.06,0.68676874]
["bitfinex","SOLUSD",1767265138166,2.65645268,125.09,125.06,24.69541185]
["bitfinex","SOLUSD",1767265138368,2.65645268,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265144450,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265144648,11.37760457,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265144848,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265145070,11.37761425,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265145270,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265145475,11.37760858,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265145660,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265145849,11.37759924,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265146050,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265146372,11.37759914,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265146574,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265146775,11.37760347,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265146963,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265147274,11.3776012,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265147476,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265147656,11.37760204,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265147860,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265148158,11.37758854,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265148360,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265148578,11.37759842,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265148874,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265149062,11.37758915,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265149253,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265149456,11.37759238,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265149654,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265149875,11.37759717,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265150078,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265150278,11.37759994,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265150479,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265150672,11.3775995,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265150872,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265151075,11.37759587,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265151274,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265151478,11.37758247,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265151659,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265151862,11.3775892,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265152064,2.69632018,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265152268,11.37642308,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265152470,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265152786,11.3764236,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265152984,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265153160,11.3764236,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265153359,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265153566,11.37642911,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265153770,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265153969,11.37642825,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265154192,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265154392,11.37642149,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265154607,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265154895,11.37642859,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265155099,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265155288,11.37643565,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265155488,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265155694,11.37643878,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265155894,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265156095,11.37642953,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265156307,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265156479,11.37642946,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265156681,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265156877,11.37642935,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265157098,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265157394,11.37642998,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265157611,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265157779,11.37642931,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265158096,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265158296,11.37642813,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265158477,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265158680,11.37642764,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265158891,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265159092,11.37644076,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265159286,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265159487,11.37643818,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265159690,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265159996,11.37644011,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265160199,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265160380,11.37643464,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265160582,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265160781,11.3764322,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265160983,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265161190,11.37643464,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265161378,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265161579,11.376439,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265161792,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265161992,11.37643168,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265162192,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265162392,11.37643154,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265162605,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265162805,11.37643053,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265162992,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265163193,11.37643145,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265163394,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265163596,11.37643097,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265163821,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265163986,11.37643097,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265164187,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265164395,11.37643434,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265164606,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265164910,11.37643521,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265165205,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265165514,11.37644381,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265165805,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265165986,11.37643554,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265166187,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265166413,11.37643759,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265166605,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265166807,11.37644775,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265167010,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265167209,11.37644947,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265167518,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265167696,11.37644543,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265167885,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265168089,11.37645276,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265168289,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265168602,11.37645932,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265168786,4.19053146,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265168994,11.37646024,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265169311,4.15066396,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265169611,11.37646084,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265169911,108.79053146,125.11,125.07,0.68676874]
["bitfinex","SOLUSD",1767265170115,11.37646847,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265170299,11.37646847,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265170503,108.79053146,125.11,125.07,0.68676874]
["bitfinex","SOLUSD",1767265170701,11.37647583,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265170902,11.37647583,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265171104,108.79053146,125.11,125.07,0.68676874]
["bitfinex","SOLUSD",1767265171292,11.37647457,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265171591,11.37647457,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265171787,108.79053146,125.11,125.07,0.68676874]
["bitfinex","SOLUSD",1767265172006,11.37647727,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265172190,11.37647727,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265172404,108.79053146,125.11,125.07,0.68676874]
["bitfinex","SOLUSD",1767265172605,11.37609156,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265172804,11.37609156,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265173012,108.79053146,125.11,125.07,0.68676874]
["bitfinex","SOLUSD",1767265173213,15.5267342,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265173419,11.37607024,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265173606,4.15066396,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265173794,11.37607744,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265173995,5.98741063,125.08,125.07,0.68676874]
["bitfinex","SOLUSD",1767265176420,4.15066396,125.1,125.07,0.68676874]
["bitfinex","SOLUSD",1767265176595,5.38867504,125.09,125.07,0.68676874]
["bitfinex","SOLUSD",1767265177928,5.98741499,125.08,125.07,0.68676874]
["bitfinex","SOLUSD",1767265178125,5.98741072,125.08,125.07,0.68676874]
["bitfinex","SOLUSD",1767265178524,5.98741267,125.08,125.07,0.68676874]
["bitfinex","SOLUSD",1767265198546,5.98741267,125.08,125.07,19.4374327]
["bitfinex","SOLUSD",1767265227648,5.98741267,125.08,125.07,18.75066396]
["bitfinex","SOLUSD",1767265227853,8.68355011,125.08,125.05,15.28689209]
["bitfinex","SOLUSD",1767265228054,2.69613744,125.08,125.06,18.75066396]
["bitfinex","SOLUSD",1767265229479,2.65626994,125.07,125.06,18.75066396]
["bitfinex","SOLUSD",1767265230477,2.69613744,125.08,125.06,18.75066396]
["bitfinex","SOLUSD",1767265232059,2.65626994,125.08,125.06,19.43755605]
["bitfinex","SOLUSD",1767265233275,2.69613744,125.08,125.06,18.75066396]
["bitfinex","SOLUSD",1767265233666,0.0398675,125.08,125.06,18.75066396]
["bitfinex","SOLUSD",1767265234182,5.43328209,125.08,125.06,18.75066396]
["bitfinex","SOLUSD",1767265235286,0.0398675,125.08,125.06,18.75066396]
["bitfinex","SOLUSD",1767265235477,8.04861351,125.09,125.06,18.75066396]
["bitfinex","SOLUSD",1767265235781,5.39234357,125.08,125.06,19.43755605]
["bitfinex","SOLUSD",1767265236159,5.43221107,125.08,125.06,18.75066396]
["bitfinex","SOLUSD",1767265236584,5.39234357,125.08,125.06,19.43755605]
["bitfinex","SOLUSD",1767265239983,5.99055318,125.07,125.06,19.43755605]
["bitfinex","SOLUSD",1767265244587,0.0398675,125.09,125.06,19.43755605]
["bitfinex","SOLUSD",1767265244881,5.9899528,125.08,125.06,19.43755605]
["bitfinex","SOLUSD",1767265245072,5.9899528,125.07,125.06,19.43755605]
["bitfinex","SOLUSD",1767265258971,5.9899528,125.07,125.06,0.68689209]
["bitfinex","SOLUSD",1767265263896,5.2649528,125.07,125.05,36.69382599]
["bitfinex","SOLUSD",1767265264080,0.0398675,125.09,125.06,0.67857699]
["bitfinex","SOLUSD",1767265264475,5.43184987,125.09,125.06,0.67857699]
["bitfinex","SOLUSD",1767265268400,0.0398675,125.09,125.06,0.67857699]
["bitfinex","SOLUSD",1767265268892,5.42842823,125.09,125.06,0.67857699]
["bitfinex","SOLUSD",1767265271201,5.38856073,125.09,125.06,2.65626994]
["bitfinex","SOLUSD",1767265271390,0.71378374,125.1,125.07,0.67857699]
["bitfinex","SOLUSD",1767265275987,5.98492209,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265276193,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265276406,5.9845158,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265276583,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265276895,5.98465161,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265277084,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265277285,5.98409856,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265277504,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265277682,5.98402559,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265277882,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265278104,5.98402458,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265278296,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265278492,5.98353127,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265278682,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265278879,5.98353025,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265279084,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265279377,5.98313131,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265279577,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265279891,5.98311861,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265280092,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265280293,5.9827675,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265280499,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265280697,5.98275752,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265280885,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265281085,5.9827565,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265281286,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265281588,5.98251037,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265281782,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265281989,5.98251139,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265282211,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265282391,5.98231936,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265282587,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265282787,5.98231582,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265283087,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265283288,5.98209508,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265283592,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265283792,5.98217494,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265284094,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265284293,5.98198389,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265284493,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265284694,5.98194194,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265284900,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265285110,5.98193606,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265285300,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265285500,5.98202385,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265285708,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265285909,5.98202487,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265286110,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265286303,5.98201073,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265286615,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265286816,5.98214681,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265287009,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265287193,5.98214101,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265287394,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265287593,5.98230155,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265287807,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265288000,5.98230155,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265288200,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265288412,5.98228741,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265288614,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265288909,5.98229095,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265289114,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265289307,5.98230339,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265289505,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265289699,5.98229542,125.09,125.07,0.67857699]
["bitfinex","SOLUSD",1767265289901,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265290199,5.98168521,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265290400,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265290600,5.98170313,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265290810,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265291013,5.98170061,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265291222,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265291402,5.98187991,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265291717,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265292016,5.98070058,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265292197,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265292399,5.98030124,125.09,125.07,4.82835926]
["bitfinex","SOLUSD",1767265292643,0.71378374,125.1,125.07,4.82835926]
["bitfinex","SOLUSD",1767265292812,5.98030226,125.09,125.07,4.14978227]
["bitfinex","SOLUSD",1767265293021,109.4299683,125.11,125.08,0.68237949]
["bitfinex","SOLUSD",1767265293206,11.36235669,125.1,125.08,0.68237949]
["bitfinex","SOLUSD",1767265293517,5.98017366,125.09,125.08,0.68237949]
["bitfinex","SOLUSD",1767265296327,5.98017366,125.09,125.07,4.14978227]
["bitfinex","SOLUSD",1767265296508,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265296702,5.98060007,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265296900,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265297119,5.98060361,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265297309,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265297502,5.98076359,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265297702,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265297920,5.9807646,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265298123,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265298325,5.98094624,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265298525,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265298727,5.98094726,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265298920,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265299122,5.98094726,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265299324,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265299529,5.98054235,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265299725,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265299924,5.98054133,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265300133,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265300421,5.98077377,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265300623,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265300825,5.98077377,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265301018,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265301218,5.98083886,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265301418,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265301714,5.98103233,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265301923,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265302109,5.98072714,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265302410,5.98131812,125.08,125.07,4.83216176]
["bitfinex","SOLUSD",1767265305835,4.53131812,125.08,125.07,4.14978227]
["bitfinex","SOLUSD",1767265306010,109.4299683,125.11,125.08,0.68237949]
["bitfinex","SOLUSD",1767265306211,6.06455034,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265306407,0.68018603,125.1,125.07,4.83216176]
["bitfinex","SOLUSD",1767265317943,5.98639746,125.09,125.07,4.83216176]
["bitfinex","SOLUSD",1767265318128,5.98639746,125.08,125.07,4.83216176]
["bitfinex","SOLUSD",1767265330248,5.98639746,125.08,125.07,0.68237949]
["bitfinex","SOLUSD",1767265339387,5.98639746,125.08,125.06,26.66247548]
["bitfinex","SOLUSD",1767265339684,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265339885,5.98958223,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265340065,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265340268,5.9895805,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265340469,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265340667,5.98957918,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265340868,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265341068,5.98958208,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265341263,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265341464,5.98957623,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265341660,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265341864,5.98957333,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265342066,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265342269,5.98956663,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265342561,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265342767,5.98956663,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265342974,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265343173,5.98956663,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265343375,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265343577,5.98956495,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265343776,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265344071,5.98956597,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265344271,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265344472,5.98956434,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265344771,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265344970,5.98957024,125.08,125.06,3.3408861]
["bitfinex","SOLUSD",1767265345191,0.6526991,125.09,125.06,27.34760798]
["bitfinex","SOLUSD",1767265345392,5.98956889,125.08,125.06,27.34760798]
["bitfinex","SOLUSD",1767265345699,0.6526991,125.09,125.06,41.94760798]
["bitfinex","SOLUSD",1767265345997,5.98956787,125.08,125.06,41.94760798]
["bitfinex","SOLUSD",1767265346168,0.6526991,125.09,125.07,2.6557536]
["bitfinex","SOLUSD",1767265346372,5.98956578,125.08,125.07,2.6557536]
["bitfinex","SOLUSD",1767265347379,5.98956578,125.08,125.06,15.2851325]
["bitfinex","SOLUSD",1767265347600,0.6526991,125.09,125.07,2.6557536]
["bitfinex","SOLUSD",1767265347797,30.74412673,125.13,125.08,2.6557536]
["bitfinex","SOLUSD",1767265347988,5.98998826,125.12,125.1,2.6557536]
["bitfinex","SOLUSD",1767265348179,0.72410174,125.11,125.08,2.6557536]
["bitfinex","SOLUSD",1767265348499,0.72410174,125.1,125.08,24.00480096]
["bitfinex","SOLUSD",1767265348790,0.72410174,125.1,125.07,11.00589197]
["bitfinex","SOLUSD",1767265348988,0.72410174,125.1,125.08,14.6]
["bitfinex","SOLUSD",1767265349396,0.72410174,125.1,125.06,2.6557536]
["bitfinex","SOLUSD",1767265350181,0.72410174,125.1,125.07,14.6]
["bitfinex","SOLUSD",1767265353095,0.72410174,125.1,125.07,17.2557536]
["bitfinex","SOLUSD",1767265353995,0.72410174,125.1,125.07,14.6]
["bitfinex","SOLUSD",1767265359780,5.98557315,125.09,125.07,14.6]
["bitfinex","SOLUSD",1767265359975,5.98557315,125.08,125.07,14.6]
["bitfinex","SOLUSD",1767265366200,5.98557315,125.08,125.07,17.2557536]
["bitfinex","SOLUSD",1767265370902,0.72410174,125.09,125.07,17.2557536]
["bitfinex","SOLUSD",1767265371101,5.98534818,125.08,125.07,17.2557536]
["bitfinex","SOLUSD",1767265372287,0.72410174,125.09,125.07,17.2557536]
["bitfinex","SOLUSD",1767265372899,3.37985534,125.12,125.07,2.6557536]
["bitfinex","SOLUSD",1767265373105,6.11099532,125.11,125.08,17.2557536]
["bitfinex","SOLUSD",1767265373283,0.65718924,125.1,125.08,17.2557536]
["bitfinex","SOLUSD",1767265379309,0.65718924,125.1,125.07,2.6557536]
["bitfinex","SOLUSD",1767265380510,0.65718924,125.1,125.08,2.6557536]
["bitfinex","SOLUSD",1767265381012,0.65718924,125.12,125.09,2.6557536]
["bitfinex","SOLUSD",1767265381211,6.044495,125.11,125.09,2.6557536]
["bitfinex","SOLUSD",1767265381508,0.65718924,125.11,125.09,2.6557536]
["bitfinex","SOLUSD",1767265381884,0.65718924,125.12,125.1,2.6557536]
["bitfinex","SOLUSD",1767265382304,0.65718924,125.12,125.11,2.6557536]
["bitfinex","SOLUSD",1767265382507,0.65718924,125.12,125.1,2.6557536]
["bitfinex","SOLUSD",1767265384217,5.98233932,125.11,125.1,2.6557536]
["bitfinex","SOLUSD",1767265387589,0.65718924,125.14,125.1,2.6557536]
["bitfinex","SOLUSD",1767265387791,6.03948157,125.13,125.1,2.6557536]
["bitfinex","SOLUSD",1767265387991,0.65718924,125.13,125.1,2.6557536]
["bitfinex","SOLUSD",1767265396518,0.65718924,125.13,125.1,4.14721804]
["bitfinex","SOLUSD",1767265396812,0.65718924,125.15,125.11,4.14721804]
["bitfinex","SOLUSD",1767265411525,4.14721804,125.13,125.09,23.99904003]
["bitfinex","SOLUSD",1767265411725,0.70449078,125.12,125.09,18.74721804]
["bitfinex","SOLUSD",1767265413338,0.70449078,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767265413506,0.70449078,125.12,125.09,18.74721804]
["bitfinex","SOLUSD",1767265416336,0.70449078,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767265419544,0.70449078,125.12,125.08,18.74721804]
["bitfinex","SOLUSD",1767265420344,0.70449078,125.12,125.08,4.14721804]
["bitfinex","SOLUSD",1767265420545,0.70449078,125.12,125.09,4.14721804]
["bitfinex","SOLUSD",1767265428049,0.70449078,125.12,125.08,14.6]
["bitfinex","SOLUSD",1767265428251,0.70449078,125.12,125.09,4.14721804]
["bitfinex","SOLUSD",1767265428827,0.70449078,125.12,125.08,18.74721804]
["bitfinex","SOLUSD",1767265429028,0.70449078,125.12,125.08,42.74817807]
["bitfinex","SOLUSD",1767265430348,0.70449078,125.12,125.08,38.60096003]
["bitfinex","SOLUSD",1767265432456,0.70449078,125.12,125.09,4.14721804]
["bitfinex","SOLUSD",1767265442268,0.70449078,125.12,125.08,18.74721804]
["bitfinex","SOLUSD",1767265448770,0.70449078,125.12,125.09,4.14721804]
["bitfinex","SOLUSD",1767265454078,0.70449078,125.12,125.08,14.6]
["bitfinex","SOLUSD",1767265454259,0.70449078,125.12,125.09,4.14721804]
["bitfinex","SOLUSD",1767265456555,0.70449078,125.12,125.09,18.74721804]
["bitfinex","SOLUSD",1767265458557,0.70449078,125.12,125.09,17.25449112]
["bitfinex","SOLUSD",1767265459980,0.70449078,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767265460181,0.70449078,125.12,125.1,2.65449112]
["bitfinex","SOLUSD",1767265465783,0.70449078,125.12,125.09,17.25449112]
["bitfinex","SOLUSD",1767265470075,0.70449078,125.12,125.1,2.65449112]
["bitfinex","SOLUSD",1767265470465,0.70449078,125.12,125.09,17.25449112]
["bitfinex","SOLUSD",1767265470784,0.67238036,125.15,125.11,2.65449112]
["bitfinex","SOLUSD",1767265470990,12.05692317,125.14,125.11,2.65449112]
["bitfinex","SOLUSD",1767265471188,0.61353675,125.14,125.11,2.71333473]
["bitfinex","SOLUSD",1767265477804,0.61353675,125.14,125.08,8.40898198]
["bitfinex","SOLUSD",1767265478012,0.67238036,125.13,125.09,17.25449112]
["bitfinex","SOLUSD",1767265478675,0.67238036,125.13,125.09,17.31333473]
["bitfinex","SOLUSD",1767265479800,0.67238036,125.13,125.1,2.65449112]
["bitfinex","SOLUSD",1767265485306,0.67238036,125.13,125.1,2.71333473]
["bitfinex","SOLUSD",1767265486604,0.67238036,125.13,125.11,2.65449112]
["bitfinex","SOLUSD",1767265487611,104.8,125.16,125.11,2.65449112]
["bitfinex","SOLUSD",1767265487817,0.67238036,125.14,125.12,2.65449112]
["bitfinex","SOLUSD",1767265497227,0.67238036,125.14,125.11,2.65449112]
["bitfinex","SOLUSD",1767265500933,0.67238036,125.14,125.1,0.05884361]
["bitfinex","SOLUSD",1767265501140,0.67238036,125.14,125.1,2.71333473]
["bitfinex","SOLUSD",1767265501512,0.67799209,125.13,125.1,2.71333473]
["bitfinex","SOLUSD",1767265506946,0.67799209,125.13,125.11,2.65449112]
["bitfinex","SOLUSD",1767265512944,0.67799209,125.13,125.1,2.71333473]
["bitfinex","SOLUSD",1767265517244,0.67799209,125.15,125.11,2.71333473]
["bitfinex","SOLUSD",1767265517549,6.66465328,125.14,125.11,2.71333473]
["bitfinex","SOLUSD",1767265517852,0.67799209,125.13,125.11,2.65449112]
["bitfinex","SOLUSD",1767265518434,0.67799209,125.13,125.1,2.71333473]
["bitfinex","SOLUSD",1767265518637,0.67799209,125.13,125.1,4.20577882]
["bitfinex","SOLUSD",1767265520250,0.67799209,125.13,125.11,4.14693521]
["bitfinex","SOLUSD",1767265523502,0.67799209,125.13,125.09,22.95013837]
["bitfinex","SOLUSD",1767265523654,0.710859,125.11,125.09,22.95013837]
["bitfinex","SOLUSD",1767265534487,0.710859,125.11,125.09,27.09707358]
["bitfinex","SOLUSD",1767265537284,0.710859,125.13,125.09,27.15591719]
["bitfinex","SOLUSD",1767265537464,4.14693521,125.15,125.11,4.14693521]
["bitfinex","SOLUSD",1767265537808,0.710859,125.13,125.11,4.14693521]
["bitfinex","SOLUSD",1767265538381,0.710859,125.15,125.11,4.20577882]
["bitfinex","SOLUSD",1767265538587,12.08509818,125.14,125.11,4.20577882]
["bitfinex","SOLUSD",1767265538775,0.710859,125.14,125.11,4.20577882]
["bitfinex","SOLUSD",1767265539787,0.710859,125.14,125.11,0.05884361]
["bitfinex","SOLUSD",1767265540099,0.710859,125.14,125.11,4.14693521]
["bitfinex","SOLUSD",1767265541073,0.710859,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767265548794,0.710859,125.12,125.1,18.74693521]
["bitfinex","SOLUSD",1767265551506,0.710859,125.12,125.1,4.14693521]
["bitfinex","SOLUSD",1767265551708,0.710859,125.12,125.1,18.74693521]
["bitfinex","SOLUSD",1767265552404,0.710859,125.12,125.1,4.14693521]
["bitfinex","SOLUSD",1767265552905,0.710859,125.12,125.1,18.74693521]
["bitfinex","SOLUSD",1767265553109,0.710859,125.12,125.1,4.14693521]
["bitfinex","SOLUSD",1767265553301,0.710859,125.12,125.1,18.74693521]
["bitfinex","SOLUSD",1767265553610,0.710859,125.12,125.1,4.14693521]
["bitfinex","SOLUSD",1767265553812,0.710859,125.12,125.1,18.74693521]
["bitfinex","SOLUSD",1767265554491,0.710859,125.12,125.1,4.14693521]
["bitfinex","SOLUSD",1767265554692,0.710859,125.12,125.1,18.74693521]
["bitfinex","SOLUSD",1767265558315,0.710859,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767265558520,0.710859,125.12,125.1,18.74693521]
["bitfinex","SOLUSD",1767265567222,0.710859,125.12,125.1,18.80577882]
["bitfinex","SOLUSD",1767265567423,0.710859,125.12,125.1,37.61155764]
["bitfinex","SOLUSD",1767265574914,0.710859,125.12,125.1,33.46462243]
["bitfinex","SOLUSD",1767265576027,0.710859,125.12,125.1,37.61155764]
["bitfinex","SOLUSD",1767265577629,0.710859,125.12,125.1,33.46462243]
["bitfinex","SOLUSD",1767265579430,0.710859,125.12,125.08,8.35013837]
["bitfinex","SOLUSD",1767265579431,0.710859,125.12,125.08,12.55591719]
["bitfinex","SOLUSD",1767265579635,0.710859,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767265588639,0.710859,125.12,125.08,49.66487541]
["bitfinex","SOLUSD",1767265591642,0.710859,125.12,125.08,47.00994201]
["bitfinex","SOLUSD",1767265591843,0.710859,125.12,125.08,49.66487541]
["bitfinex","SOLUSD",1767265596846,6.6833705,125.11,125.08,49.66487541]
["bitfinex","SOLUSD",1767265597037,0.68902213,125.11,125.08,49.66487541]
["bitfinex","SOLUSD",1767265620570,0.68902213,125.11,125.08,25.66391538]
["bitfinex","SOLUSD",1767265620870,0.6490573,125.11,125.08,32.40601737]
["bitfinex","SOLUSD",1767265628879,0.6490573,125.11,125.08,29.75108397]
["bitfinex","SOLUSD",1767265634390,0.6490573,125.11,125.09,2.6549334]
["bitfinex","SOLUSD",1767265634684,0.71644571,125.13,125.1,2.75374184]
["bitfinex","SOLUSD",1767265634866,11.38815289,125.12,125.1,2.75374184]
["bitfinex","SOLUSD",1767265635068,0.71644571,125.13,125.11,17.2549334]
["bitfinex","SOLUSD",1767265635475,104.8,125.16,125.12,2.6549334]
["bitfinex","SOLUSD",1767265635679,0.71644571,125.14,125.12,2.6549334]
["bitfinex","SOLUSD",1767265635985,0.71644571,125.14,125.12,17.2549334]
["bitfinex","SOLUSD",1767265636184,5.99379271,125.13,125.12,14.6]
["bitfinex","SOLUSD",1767265636363,0.67649046,125.14,125.12,14.6]
["bitfinex","SOLUSD",1767265637468,3.33142386,125.14,125.1,14.6]
["bitfinex","SOLUSD",1767265637668,2.6549334,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767265638077,2.6549334,125.11,125.07,24.14164403]
["bitfinex","SOLUSD",1767265638287,0.71644571,125.1,125.08,14.6]
["bitfinex","SOLUSD",1767265643989,4.14949622,125.11,125.08,14.6]
["bitfinex","SOLUSD",1767265644173,0.7027656,125.12,125.08,18.74949622]
["bitfinex","SOLUSD",1767265644494,6.69189014,125.11,125.08,18.88825991]
["bitfinex","SOLUSD",1767265644692,0.7027656,125.11,125.08,18.88825991]
["bitfinex","SOLUSD",1767265644894,0.7027656,125.11,125.08,14.73876369]
["bitfinex","SOLUSD",1767265647474,0.7027656,125.11,125.08,18.88825991]
["bitfinex","SOLUSD",1767265648992,0.7027656,125.11,125.08,14.73876369]
["bitfinex","SOLUSD",1767265658883,0.7027656,125.12,125.09,4.28825991]
["bitfinex","SOLUSD",1767265659604,0.7027656,125.12,125.09,4.14949622]
["bitfinex","SOLUSD",1767265660893,0.7027656,125.12,125.09,4.28825991]
["bitfinex","SOLUSD",1767265662086,0.7027656,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767265662406,0.7027656,125.12,125.1,14.73876369]
["bitfinex","SOLUSD",1767265662698,0.7027656,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767265664787,0.7027656,125.13,125.1,18.88825991]
["bitfinex","SOLUSD",1767265665908,0.7027656,125.13,125.11,0.13876369]
["bitfinex","SOLUSD",1767265666209,0.7027656,125.13,125.11,14.73876369]
["bitfinex","SOLUSD",1767265674595,0.7027656,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767265701846,0.71826296,125.15,125.11,18.88825991]
["bitfinex","SOLUSD",1767265702231,5.99103398,125.14,125.11,18.88825991]
["bitfinex","SOLUSD",1767265702429,0.71826296,125.13,125.11,18.74949622]
["bitfinex","SOLUSD",1767265702631,0.71826296,125.13,125.11,17.25396236]
["bitfinex","SOLUSD",1767265708750,0.71826296,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767265715469,0.71826296,125.13,125.11,17.25396236]
["bitfinex","SOLUSD",1767265718175,0.67830452,125.13,125.11,17.25396236]
["bitfinex","SOLUSD",1767265720273,5.39777801,125.12,125.11,17.25396236]
["bitfinex","SOLUSD",1767265720569,0.67830452,125.13,125.11,17.43268449]
["bitfinex","SOLUSD",1767265726665,0.67830452,125.13,125.11,17.25396236]
["bitfinex","SOLUSD",1767265727472,0.67830452,125.13,125.11,17.43268449]
["bitfinex","SOLUSD",1767265731274,0.67830452,125.13,125.11,17.25396236]
["bitfinex","SOLUSD",1767265740892,0.67830452,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767265748003,0.67830452,125.13,125.11,14.77872213]
["bitfinex","SOLUSD",1767265748194,0.67830452,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767265761900,0.67830452,125.13,125.08,3.199872]
["bitfinex","SOLUSD",1767265762083,0.69074233,125.11,125.09,14.6]
["bitfinex","SOLUSD",1767265762700,0.69074233,125.11,125.08,23.1288605]
["bitfinex","SOLUSD",1767265768200,0.69074233,125.11,125.08,22.95013837]
["bitfinex","SOLUSD",1767265770601,0.69074233,125.11,125.08,23.1288605]
["bitfinex","SOLUSD",1767265775220,0.69074233,125.11,125.08,27.27794294]
["bitfinex","SOLUSD",1767265819936,0.6507775,125.11,125.08,27.27794294]
["bitfinex","SOLUSD",1767265826459,0.6507775,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265835663,0.6507775,125.11,125.08,23.1288605]
["bitfinex","SOLUSD",1767265835865,0.6507775,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265837151,1e-08,125.12,125.08,25.78409312]
["bitfinex","SOLUSD",1767265837351,5.99390091,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265837650,1e-08,125.12,125.08,25.78409312]
["bitfinex","SOLUSD",1767265837850,5.99404619,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265838065,1e-08,125.12,125.08,25.78409312]
["bitfinex","SOLUSD",1767265838263,5.99404619,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265838565,1e-08,125.12,125.08,25.78409312]
["bitfinex","SOLUSD",1767265838868,5.994209,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265839164,0.7027577,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265840585,0.7027577,125.11,125.08,23.1288605]
["bitfinex","SOLUSD",1767265840753,0.7027577,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265845769,0.7027577,125.11,125.09,2.65523262]
["bitfinex","SOLUSD",1767265845955,0.7027577,125.11,125.08,25.78409312]
["bitfinex","SOLUSD",1767265846156,0.7027577,125.11,125.09,2.65523262]
["bitfinex","SOLUSD",1767265846666,0.7027577,125.14,125.1,3.36827038]
["bitfinex","SOLUSD",1767265846874,0.7027577,125.12,125.11,2.65523262]
["bitfinex","SOLUSD",1767265847074,104.6,125.15,125.11,2.65523262]
["bitfinex","SOLUSD",1767265847380,5.39745047,125.14,125.11,2.65523262]
["bitfinex","SOLUSD",1767265847666,5.39745047,125.13,125.11,2.65523262]
["bitfinex","SOLUSD",1767265847849,107.25523262,125.15,125.11,2.65523262]
["bitfinex","SOLUSD",1767265848044,5.3974417,125.14,125.11,2.65523262]
["bitfinex","SOLUSD",1767265848271,5.3974417,125.13,125.1,0.71303776]
["bitfinex","SOLUSD",1767265848565,107.25523262,125.15,125.11,2.65523262]
["bitfinex","SOLUSD",1767265848742,5.39711483,125.14,125.11,2.65523262]
["bitfinex","SOLUSD",1767265848946,6.09987253,125.13,125.1,3.36827038]
["bitfinex","SOLUSD",1767265849146,107.25523262,125.15,125.11,2.65523262]
["bitfinex","SOLUSD",1767265849346,0.7027577,125.13,125.11,2.65523262]
["bitfinex","SOLUSD",1767265852279,0.7027577,125.13,125.11,3.36827038]
["bitfinex","SOLUSD",1767265852682,0.7027577,125.13,125.11,2.65523262]
["bitfinex","SOLUSD",1767265853272,0.7027577,125.13,125.12,2.65523262]
["bitfinex","SOLUSD",1767265853578,6.09896966,125.13,125.12,2.65523262]
["bitfinex","SOLUSD",1767265853778,104.6,125.15,125.12,2.65523262]
["bitfinex","SOLUSD",1767265853955,104.6,125.15,125.13,2.65523262]
["bitfinex","SOLUSD",1767265854158,104.6,125.15,125.12,0.67127348]
["bitfinex","SOLUSD",1767265854159,104.6,125.15,125.12,3.3265061]
["bitfinex","SOLUSD",1767265854570,104.6,125.15,125.12,2.65523262]
["bitfinex","SOLUSD",1767265855881,0.62502014,125.14,125.12,2.65523262]
["bitfinex","SOLUSD",1767265856860,0.62502014,125.14,125.12,3.3265061]
["bitfinex","SOLUSD",1767265858671,0.82502014,125.16,125.13,3.3265061]
["bitfinex","SOLUSD",1767265858870,0.62502014,125.15,125.13,3.3265061]
["bitfinex","SOLUSD",1767265859187,0.62502014,125.15,125.13,2.65523262]
["bitfinex","SOLUSD",1767265859188,5.99121028,125.14,125.13,2.65523262]
["bitfinex","SOLUSD",1767265859384,0.62502014,125.15,125.13,2.65523262]
["bitfinex","SOLUSD",1767265861392,0.62502014,125.15,125.12,3.3265061]
["bitfinex","SOLUSD",1767265862076,0.62502014,125.15,125.13,3.3265061]
["bitfinex","SOLUSD",1767265863487,0.82502014,125.16,125.13,3.3265061]
["bitfinex","SOLUSD",1767265863886,0.82502014,125.16,125.13,6.52586622]
["bitfinex","SOLUSD",1767265866794,0.82502014,125.16,125.13,3.3265061]
["bitfinex","SOLUSD",1767265871403,5.98443497,125.15,125.13,3.3265061]
["bitfinex","SOLUSD",1767265871583,0.82502014,125.16,125.13,3.3265061]
["bitfinex","SOLUSD",1767265871778,5.98443599,125.15,125.13,3.3265061]
["bitfinex","SOLUSD",1767265871980,0.82502014,125.16,125.13,3.3265061]
["bitfinex","SOLUSD",1767265872311,5.98443599,125.15,125.14,3.3265061]
["bitfinex","SOLUSD",1767265874310,0.2,125.16,125.15,0.67127348]
["bitfinex","SOLUSD",1767265874475,0.2,125.16,125.15,3.3265061]
["bitfinex","SOLUSD",1767265875186,0.2,125.17,125.15,3.3265061]
["bitfinex","SOLUSD",1767265875379,0.2,125.17,125.16,2.65523262]
["bitfinex","SOLUSD",1767265875576,0.82502014,125.19,125.16,3.3265061]
["bitfinex","SOLUSD",1767265875781,0.82502014,125.19,125.17,2.65523262]
["bitfinex","SOLUSD",1767265876200,0.82502014,125.19,125.16,6.52509871]
["bitfinex","SOLUSD",1767265881797,0.82502014,125.19,125.17,2.65523262]
["bitfinex","SOLUSD",1767265881998,0.2,125.19,125.17,3.36090411]
["bitfinex","SOLUSD",1767265882300,0.2,125.19,125.17,6.55924097]
["bitfinex","SOLUSD",1767265883673,0.2,125.2,125.19,0.65760197]
["bitfinex","SOLUSD",1767265883979,0.2,125.2,125.19,6.51117145]
["bitfinex","SOLUSD",1767265884198,0.2,125.21,125.2,0.65760197]
["bitfinex","SOLUSD",1767265889606,0.62502014,125.2,125.19,3.19833686]
["bitfinex","SOLUSD",1767265889908,0.62502014,125.2,125.17,4.79892417]
["bitfinex","SOLUSD",1767265890717,0.62502014,125.2,125.17,9.14024637]
["bitfinex","SOLUSD",1767265891099,0.62502014,125.2,125.17,4.99892417]
["bitfinex","SOLUSD",1767265895114,0.62502014,125.2,125.17,9.14024637]
["bitfinex","SOLUSD",1767265897015,0.62502014,125.2,125.17,4.99892417]
["bitfinex","SOLUSD",1767265897213,0.62502014,125.2,125.17,9.14024637]
["bitfinex","SOLUSD",1767265903128,0.2,125.21,125.17,8.4826444]
["bitfinex","SOLUSD",1767265903306,0.2,125.21,125.19,0.65760197]
["bitfinex","SOLUSD",1767265904116,0.2,125.21,125.19,4.79892417]
["bitfinex","SOLUSD",1767265904328,0.2,125.21,125.19,0.65760197]
["bitfinex","SOLUSD",1767265904817,0.2,125.21,125.19,4.79892417]
["bitfinex","SOLUSD",1767265905011,0.2,125.21,125.19,7.99674964]
["bitfinex","SOLUSD",1767265910220,0.2,125.21,125.2,0.65760197]
["bitfinex","SOLUSD",1767265910697,0.2,125.21,125.2,4.79892417]
["bitfinex","SOLUSD",1767265911118,0.2,125.21,125.2,7.99649401]
["bitfinex","SOLUSD",1767265911715,0.2,125.22,125.2,7.99649401]
["bitfinex","SOLUSD",1767265912708,0.2,125.22,125.2,22.59649401]
["bitfinex","SOLUSD",1767265913009,0.2,125.22,125.2,18.45517181]
["bitfinex","SOLUSD",1767265913209,0.2,125.22,125.2,22.59649401]
["bitfinex","SOLUSD",1767265915225,0.2,125.22,125.2,19.39892417]
["bitfinex","SOLUSD",1767265915528,0.2,125.22,125.2,18.45517181]
["bitfinex","SOLUSD",1767265919425,0.2,125.22,125.21,0.66273872]
["bitfinex","SOLUSD",1767265921006,4.96634234,125.22,125.2,3.19756984]
["bitfinex","SOLUSD",1767265921205,0.62502014,125.21,125.19,15.26273872]
["bitfinex","SOLUSD",1767265921531,0.62502014,125.21,125.19,20.22908106]
["bitfinex","SOLUSD",1767265921724,0.2,125.22,125.19,20.22908106]
["bitfinex","SOLUSD",1767265921925,0.82502014,125.22,125.19,20.22908106]
["bitfinex","SOLUSD",1767265922524,0.82502014,125.22,125.19,15.26273872]
["bitfinex","SOLUSD",1767265930036,4.96634234,125.22,125.19,15.26273872]
["bitfinex","SOLUSD",1767265932143,0.82502014,125.22,125.19,15.26273872]
["bitfinex","SOLUSD",1767265932646,0.62502014,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265933343,4.96634234,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265938851,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265939036,4.96634234,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265940848,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265941030,4.96634234,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265941650,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265957270,5.99545735,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265957458,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265957659,5.99545837,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265957863,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265958067,5.99545735,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265958267,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265958472,5.99574593,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265958763,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265959066,5.99574593,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265959266,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265959438,5.9960776,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265959639,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265959867,5.9960776,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265960165,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265960467,5.99645788,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265960641,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265960842,5.99645892,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265961068,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265961260,5.99649638,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265961559,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265961858,5.9969021,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265962059,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265962261,5.9969389,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265962453,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265962652,5.99742928,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265962854,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265963056,5.99743031,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265963259,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265963457,5.99807825,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265963656,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265963856,5.99807825,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265964060,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265964245,5.9981047,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265964442,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265964646,5.99893128,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265964842,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265965046,5.99893024,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265965269,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265965470,5.99895193,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265965680,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265965875,5.99895193,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265966170,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265966473,5.99911625,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265966646,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265966849,5.99911625,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265967050,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265967350,5.9991199,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265967549,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265967789,5.99911886,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265967957,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265968158,5.99911886,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265968358,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265968558,5.99912596,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265968758,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265969056,5.99912596,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265969358,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265969559,5.99913376,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265969778,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265969980,5.99913376,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265970182,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265970380,5.99914172,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265970582,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265970776,5.99914171,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265971073,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265971274,5.99915298,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265971473,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265971682,5.99915195,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265971989,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265972165,5.99915298,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265972368,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265972566,5.99916567,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265972782,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265972973,5.99916463,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265973182,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265973378,5.99917682,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265973576,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265973761,5.99917785,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265973962,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265974163,5.99917682,125.21,125.19,0.66273872]
["bitfinex","SOLUSD",1767265974362,0.82502014,125.22,125.19,0.66273872]
["bitfinex","SOLUSD",1767265974557,0.2,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265975082,5.59916118,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265975281,0.2,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265975770,0.2,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767265976174,5.59890739,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767265976788,0.85417575,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767265981165,0.65417575,125.22,125.19,3.32420052]
["bitfinex","SOLUSD",1767265981387,0.65417575,125.22,125.19,0.67316709]
["bitfinex","SOLUSD",1767265981592,0.65417575,125.22,125.19,3.32420052]
["bitfinex","SOLUSD",1767265985684,0.05969506,125.22,125.19,3.32420052]
["bitfinex","SOLUSD",1767265985882,0.2,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265986486,5.9970568,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265986684,0.2,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265986886,5.99705784,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265987078,0.2,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265987280,5.99705268,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265987482,0.2,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265987776,5.99705372,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265987984,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265988198,5.99705268,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265988371,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265988572,5.99704957,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265988772,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265988972,5.99705061,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265989199,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265989493,5.99702446,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265989693,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265989895,5.99702549,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265990080,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265990282,5.99700043,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265990475,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265990675,5.99699939,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265990894,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265991094,5.99700043,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265991396,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265991582,5.99697513,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265991786,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265991994,5.99697513,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265992185,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265992386,5.99695149,125.22,125.2,0.67316709]
["bitfinex","SOLUSD",1767265992583,0.85417575,125.23,125.2,0.67316709]
["bitfinex","SOLUSD",1767265992787,5.99689888,125.22,125.2,3.32420052]
["bitfinex","SOLUSD",1767265992980,0.85417575,125.23,125.2,3.32420052]
["bitfinex","SOLUSD",1767265993293,5.99689992,125.22,125.2,3.32420052]
["bitfinex","SOLUSD",1767265993485,0.85417575,125.23,125.2,3.32420052]
["bitfinex","SOLUSD",1767265993683,5.99681134,125.22,125.2,3.32420052]
["bitfinex","SOLUSD",1767265993889,0.85417575,125.23,125.2,3.32420052]
["bitfinex","SOLUSD",1767265994086,5.99681031,125.22,125.2,3.32420052]
["bitfinex","SOLUSD",1767265994292,0.85417575,125.23,125.2,3.32420052]
["bitfinex","SOLUSD",1767265994471,5.99637876,125.22,125.2,3.32420052]
["bitfinex","SOLUSD",1767265994804,0.85417575,125.23,125.2,3.32420052]
["bitfinex","SOLUSD",1767265994989,5.99637876,125.22,125.2,3.32420052]
["bitfinex","SOLUSD",1767265995190,0.85417575,125.23,125.2,3.32420052]
["bitfinex","SOLUSD",1767265995407,5.99584899,125.22,125.2,3.32420052]
["bitfinex","SOLUSD",1767265995607,0.85417575,125.23,125.2,3.32420052]
["bitfinex","SOLUSD",1767265995905,5.99585003,125.22,125.2,3.32420052]
["bitfinex","SOLUSD",1767265996074,0.85417575,125.23,125.2,3.32420052]
["bitfinex","SOLUSD",1767265998500,0.85417575,125.23,125.2,2.65103343]
["bitfinex","SOLUSD",1767265998679,0.85417575,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767266012210,0.2,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767266021529,0.16007347,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767266032123,5.5571162,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767266032336,0.16007347,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767266032838,5.5571162,125.23,125.21,0.67316709]
["bitfinex","SOLUSD",1767266035642,0.83380571,125.23,125.2,0.68154985]
["bitfinex","SOLUSD",1767266039133,12.07350486,125.22,125.2,0.68154985]
["bitfinex","SOLUSD",1767266039439,0.67373224,125.22,125.2,0.68154985]
["bitfinex","SOLUSD",1767266040143,4.97457009,125.23,125.2,0.68154985]
["bitfinex","SOLUSD",1767266040344,5.99986731,125.22,125.2,0.68154985]
["bitfinex","SOLUSD",1767266040545,4.97457009,125.23,125.2,0.68154985]
["bitfinex","SOLUSD",1767266040842,5.99986627,125.22,125.2,0.68154985]
["bitfinex","SOLUSD",1767266041044,4.97457009,125.23,125.2,0.68154985]
["bitfinex","SOLUSD",1767266041224,5.99984955,125.22,125.2,0.68154985]
["bitfinex","SOLUSD",1767266041420,4.97457009,125.23,125.2,0.68154985]
["bitfinex","SOLUSD",1767266041624,5.99930353,125.22,125.2,0.68154985]
["bitfinex","SOLUSD",1767266041819,4.97457009,125.23,125.2,0.68154985]
["bitfinex","SOLUSD",1767266042021,5.99930249,125.22,125.2,0.68154985]
["bitfinex","SOLUSD",1767266042250,5.99930249,125.21,125.2,0.68154985]
["bitfinex","SOLUSD",1767266055061,0.67373224,125.22,125.2,0.68154985]
["bitfinex","SOLUSD",1767266058051,6.66664959,125.21,125.18,19.42231423]
["bitfinex","SOLUSD",1767266058227,0.67373224,125.21,125.18,19.42231423]
["bitfinex","SOLUSD",1767266058857,0.67373224,125.21,125.18,18.74076438]
["bitfinex","SOLUSD",1767266059050,0.67373224,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266059560,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266059746,5.99266417,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266059946,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266060149,5.99266314,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266060350,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266060550,5.9924294,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266060752,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266060952,5.99242938,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266061150,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266061357,5.99222743,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266061557,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266061860,5.9922264,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266062161,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266062364,5.99206107,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266062576,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266062871,5.99206107,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266063039,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266063239,5.99205598,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266063537,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266063737,5.99193014,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266063933,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266064165,5.99193014,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266064353,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266064541,5.99183026,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266064740,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266064941,5.99183026,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266065165,0.67373224,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266065368,6.65241788,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266065573,0.660657,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266070373,4.85948619,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266070555,5.99178595,125.21,125.19,0.68154985]
["bitfinex","SOLUSD",1767266070757,3.36979884,125.22,125.19,0.68154985]
["bitfinex","SOLUSD",1767266070956,0.16007347,125.23,125.21,2.65107703]
["bitfinex","SOLUSD",1767266071159,0.16007347,125.23,125.22,3.32146049]
["bitfinex","SOLUSD",1767266071482,8.80216746,125.23,125.19,0.67038346]
["bitfinex","SOLUSD",1767266071657,9.3608158,125.22,125.19,6.16286297]
["bitfinex","SOLUSD",1767266071847,5.99101696,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266072068,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266072281,5.99199202,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266072450,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266072653,5.99199305,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266072854,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266073055,5.99199305,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266073285,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266073466,5.99220522,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266073665,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266073867,5.99220625,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266074069,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266074351,5.99244538,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266074658,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266074861,5.99244435,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266075061,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266075261,5.99271149,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266075463,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266075668,5.99271149,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266075878,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266076052,5.99271149,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266076253,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266076450,5.99300842,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266076676,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266076874,5.99300738,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266077076,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266077271,5.99333696,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266077569,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266077770,5.99333696,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266078080,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266078291,5.99370542,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266078468,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266078659,5.99370542,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266078864,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266079061,5.99370438,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266079281,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266079471,5.99411623,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266079660,0.71872181,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266079862,5.9941152,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266080056,3.36979884,125.22,125.19,0.67038346]
["bitfinex","SOLUSD",1767266080270,6.71347019,125.21,125.19,0.67038346]
["bitfinex","SOLUSD",1767266080457,5.994713,125.2,125.19,0.67038346]
["bitfinex","SOLUSD",1767266080864,0.71872181,125.19,125.13,4.84133357]
["bitfinex","SOLUSD",1767266081064,3.26979884,125.15,125.13,4.84133357]
["bitfinex","SOLUSD",1767266081269,3.26979884,125.15,125.13,0.67038346]
["bitfinex","SOLUSD",1767266081270,0.61872181,125.15,125.13,0.67038346]
["bitfinex","SOLUSD",1767266082582,3.26979884,125.15,125.13,0.67038346]
["bitfinex","SOLUSD",1767266082750,3.26979884,125.15,125.12,0.67038346]
["bitfinex","SOLUSD",1767266084688,0.61872181,125.15,125.12,0.67038346]
["bitfinex","SOLUSD",1767266100386,3.26979884,125.13,125.09,21.41680993]
["bitfinex","SOLUSD",1767266100565,0.61872181,125.15,125.12,0.67874606]
["bitfinex","SOLUSD",1767266101687,0.61872181,125.15,125.12,3.32982309]
["bitfinex","SOLUSD",1767266103065,0.61872181,125.15,125.12,2.65107703]
["bitfinex","SOLUSD",1767266103365,0.61872181,125.15,125.13,3.32982309]
["bitfinex","SOLUSD",1767266104790,104.6,125.17,125.14,2.65107703]
["bitfinex","SOLUSD",1767266104974,0.61872181,125.18,125.15,2.65107703]
["bitfinex","SOLUSD",1767266105294,0.61872181,125.18,125.14,3.32982309]
["bitfinex","SOLUSD",1767266108189,0.61872181,125.18,125.15,0.67874606]
["bitfinex","SOLUSD",1767266108390,3.26979884,125.18,125.15,0.67874606]
["bitfinex","SOLUSD",1767266108690,0.61872181,125.17,125.15,0.67874606]
["bitfinex","SOLUSD",1767266113390,0.61872181,125.22,125.17,0.67874606]
["bitfinex","SOLUSD",1767266113587,0.61872181,125.21,125.18,3.32982309]
["bitfinex","SOLUSD",1767266114280,0.61872181,125.21,125.18,0.67874606]
["bitfinex","SOLUSD",1767266115068,0.61872181,125.21,125.18,3.32982309]
["bitfinex","SOLUSD",1767266116093,0.61872181,125.21,125.18,0.67874606]
["bitfinex","SOLUSD",1767266119898,0.61872181,125.21,125.17,3.32982309]
["bitfinex","SOLUSD",1767266123713,0.61872181,125.21,125.17,3.31949122]
["bitfinex","SOLUSD",1767266125194,2.65107703,125.22,125.17,3.31949122]
["bitfinex","SOLUSD",1767266125195,6.59045375,125.2,125.17,3.31949122]
["bitfinex","SOLUSD",1767266125500,0.61872181,125.2,125.17,3.31949122]
["bitfinex","SOLUSD",1767266128805,0.61872181,125.2,125.17,0.66841419]
["bitfinex","SOLUSD",1767266129905,5.99135026,125.22,125.17,0.66841419]
["bitfinex","SOLUSD",1767266130086,6.58794058,125.21,125.18,3.31949122]
["bitfinex","SOLUSD",1767266130292,0.61872181,125.21,125.18,3.31949122]
["bitfinex","SOLUSD",1767266132594,0.61872181,125.21,125.18,4.81068154]
["bitfinex","SOLUSD",1767266133334,0.61872181,125.22,125.19,4.81068154]
["bitfinex","SOLUSD",1767266133812,0.61872181,125.22,125.19,0.66841419]
["bitfinex","SOLUSD",1767266133980,0.61872181,125.22,125.19,4.81068154]
["bitfinex","SOLUSD",1767266135908,0.61872181,125.22,125.19,0.66841419]
["bitfinex","SOLUSD",1767266136208,0.61872181,125.22,125.19,4.81068154]
["bitfinex","SOLUSD",1767266137411,0.61872181,125.22,125.19,0.66841419]
["bitfinex","SOLUSD",1767266137596,0.61872181,125.22,125.19,4.81068154]
["bitfinex","SOLUSD",1767266137794,0.61872181,125.22,125.19,0.66841419]
["bitfinex","SOLUSD",1767266138110,0.61872181,125.22,125.19,4.81068154]
["bitfinex","SOLUSD",1767266139213,0.61872181,125.22,125.19,0.66841419]
["bitfinex","SOLUSD",1767266140713,0.61872181,125.22,125.19,4.81068154]
["bitfinex","SOLUSD",1767266140915,0.61872181,125.22,125.19,0.66841419]
["bitfinex","SOLUSD",1767266141717,0.16007347,125.23,125.21,4.14226735]
["bitfinex","SOLUSD",1767266142023,0.77879528,125.23,125.16,4.14226735]
["bitfinex","SOLUSD",1767266142232,0.77879528,125.23,125.17,0.66841419]
["bitfinex","SOLUSD",1767266142521,0.77879528,125.23,125.2,4.81068154]
["bitfinex","SOLUSD",1767266142894,0.77879528,125.23,125.2,0.66841419]
["bitfinex","SOLUSD",1767266143295,0.77879528,125.23,125.2,4.81068154]
["bitfinex","SOLUSD",1767266143512,0.77879528,125.23,125.21,0.66841419]
["bitfinex","SOLUSD",1767266147015,0.16007347,125.23,125.21,0.66841419]
["bitfinex","SOLUSD",1767266147230,0.16007347,125.23,125.21,4.81068154]
["bitfinex","SOLUSD",1767266147526,0.16007347,125.23,125.22,0.66841419]
["bitfinex","SOLUSD",1767266148595,0.1,125.24,125.22,4.81068154]
["bitfinex","SOLUSD",1767266148796,0.1,125.24,125.22,0.66841419]
["bitfinex","SOLUSD",1767266149298,0.1,125.24,125.23,0.66841419]
["bitfinex","SOLUSD",1767266150522,0.1,125.27,125.24,0.66841419]
["bitfinex","SOLUSD",1767266151407,0.1,125.27,125.26,0.66841419]
["bitfinex","SOLUSD",1767266151607,0.1,125.27,125.25,4.81068154]
["bitfinex","SOLUSD",1767266152229,0.1,125.27,125.25,0.66841419]
["bitfinex","SOLUSD",1767266152603,0.71252376,125.26,125.23,0.66841419]
["bitfinex","SOLUSD",1767266153018,4.14226735,125.26,125.2,0.66841419]
["bitfinex","SOLUSD",1767266153346,4.84860069,125.24,125.2,4.14226735]
["bitfinex","SOLUSD",1767266153528,4.84860069,125.24,125.21,0.7211951]
["bitfinex","SOLUSD",1767266153837,4.84860069,125.23,125.18,4.14226735]
["bitfinex","SOLUSD",1767266154008,4.84860069,125.23,125.19,0.7211951]
["bitfinex","SOLUSD",1767266154211,0.70633334,125.22,125.19,0.7211951]
["bitfinex","SOLUSD",1767266155937,4.84860069,125.22,125.19,0.7211951]
["bitfinex","SOLUSD",1767266157805,0.70633334,125.2,125.16,4.14226735]
["bitfinex","SOLUSD",1767266158041,4.84860069,125.2,125.17,0.7211951]
["bitfinex","SOLUSD",1767266158402,0.70633334,125.2,125.17,0.7211951]
["bitfinex","SOLUSD",1767266159115,4.84860069,125.21,125.17,0.7211951]
["bitfinex","SOLUSD",1767266160025,0.70633334,125.2,125.17,0.7211951]
["bitfinex","SOLUSD",1767266160438,4.84860069,125.2,125.12,14.6]
["bitfinex","SOLUSD",1767266160742,0.70633334,125.19,125.16,0.7211951]
["bitfinex","SOLUSD",1767266161111,4.84860069,125.2,125.16,0.7211951]
["bitfinex","SOLUSD",1767266161516,0.70633334,125.2,125.16,0.7211951]
["bitfinex","SOLUSD",1767266161720,4.84860069,125.2,125.16,0.7211951]
["bitfinex","SOLUSD",1767266161919,0.70633334,125.23,125.18,0.7211951]
["bitfinex","SOLUSD",1767266162230,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266162731,5.96938264,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266163023,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266163215,5.96938927,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266163421,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266163632,5.96936419,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266163830,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266164133,5.96936419,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266164331,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266164518,5.96932928,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266164706,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266164906,5.9684191,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266165106,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266165306,5.96787714,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266165506,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266165714,5.96757722,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266165917,0.70633334,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266166124,5.96757101,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266166318,4.84860069,125.21,125.18,0.7211951]
["bitfinex","SOLUSD",1767266166524,5.96726297,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266166831,0.70633334,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266171235,4.84860069,125.2,125.18,0.7211951]
["bitfinex","SOLUSD",1767266171630,4.84860069,125.2,125.16,0.7211951]
["bitfinex","SOLUSD",1767266171929,0.70633334,125.2,125.16,0.7211951]
["bitfinex","SOLUSD",1767266172134,4.84860069,125.2,125.16,0.7211951]
["bitfinex","SOLUSD",1767266173524,0.70633334,125.2,125.17,0.7211951]
["bitfinex","SOLUSD",1767266176335,4.84860069,125.2,125.17,0.7211951]
["bitfinex","SOLUSD",1767266176715,0.70633334,125.2,125.17,0.7211951]
["bitfinex","SOLUSD",1767266180745,0.70633334,125.17,125.11,0.7211951]
["bitfinex","SOLUSD",1767266180943,4.84860069,125.13,125.1,4.88572466]
["bitfinex","SOLUSD",1767266181119,4.84860069,125.13,125.1,0.7211951]
["bitfinex","SOLUSD",1767266181320,4.80024808,125.14,125.1,0.7211951]
["bitfinex","SOLUSD",1767266181637,4.14226735,125.13,125.1,0.7211951]
["bitfinex","SOLUSD",1767266181821,4.80024808,125.13,125.1,0.7211951]
["bitfinex","SOLUSD",1767266182353,4.80024808,125.12,125.08,0.2]
["bitfinex","SOLUSD",1767266182526,4.80024808,125.12,125.09,0.67659554]
["bitfinex","SOLUSD",1767266182527,4.14226735,125.11,125.09,0.67659554]
["bitfinex","SOLUSD",1767266182843,4.14226735,125.1,125.09,0.67659554]
["bitfinex","SOLUSD",1767266183324,4.14226735,125.11,125.09,0.67659554]
["bitfinex","SOLUSD",1767266184233,0.65798073,125.12,125.09,0.67659554]
["bitfinex","SOLUSD",1767266184544,4.80024808,125.12,125.09,0.67659554]
["bitfinex","SOLUSD",1767266187032,0.69341985,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266187234,4.8356872,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266187844,0.69341985,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266188020,4.8356872,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266189354,0.69341985,125.13,125.11,0.67677562]
["bitfinex","SOLUSD",1767266191350,4.8356872,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266192254,0.69341985,125.13,125.1,4.81904297]
["bitfinex","SOLUSD",1767266192446,0.69341985,125.13,125.1,3.33157805]
["bitfinex","SOLUSD",1767266192646,3.34822228,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266192851,0.69341985,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266193163,3.34822228,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266200166,0.69341985,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266209174,3.34822228,125.14,125.11,0.67677562]
["bitfinex","SOLUSD",1767266209867,107.25480243,125.15,125.12,0.67677562]
["bitfinex","SOLUSD",1767266210059,107.94822228,125.15,125.12,0.67677562]
["bitfinex","SOLUSD",1767266213166,0.70769363,125.14,125.12,0.67677562]
["bitfinex","SOLUSD",1767266216273,3.36249606,125.14,125.12,0.67677562]
["bitfinex","SOLUSD",1767266216461,0.70769363,125.14,125.12,0.67677562]
["bitfinex","SOLUSD",1767266220571,0.70769363,125.14,125.11,2.65480243]
["bitfinex","SOLUSD",1767266220776,0.70769363,125.11,125.08,0.90408493]
["bitfinex","SOLUSD",1767266220965,3.36249606,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767266221161,0.70769363,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767266221376,3.36249606,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767266223576,0.70769363,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767266225292,0.70769363,125.11,125.08,0.90408493]
["bitfinex","SOLUSD",1767266225579,5.97614525,125.1,125.08,0.90408493]
["bitfinex","SOLUSD",1767266225879,0.70769363,125.1,125.08,0.2]
["bitfinex","SOLUSD",1767266227174,0.70769363,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767266227380,6.68097135,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767266227690,12.05739423,125.08,125.07,0.2]
["bitfinex","SOLUSD",1767266228195,12.05739423,125.08,125.05,0.2]
["bitfinex","SOLUSD",1767266228196,0.70769363,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767266229492,3.36249606,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767266231158,0.67879528,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767266235491,2.65480243,125.08,125.05,0.2]
["bitfinex","SOLUSD",1767266235492,0.67879528,125.08,125.05,0.2]
["bitfinex","SOLUSD",1767266236297,0.67879528,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767266240588,3.33359771,125.06,125.03,0.70408493]
["bitfinex","SOLUSD",1767266240794,0.67879528,125.05,125.02,0.70408493]
["bitfinex","SOLUSD",1767266241913,0.67879528,125.06,125.02,0.70408493]
["bitfinex","SOLUSD",1767266242194,3.33359771,125.06,125.02,0.71209737]
["bitfinex","SOLUSD",1767266243098,3.33359771,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266244298,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266244498,3.33359771,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266246601,2.65480243,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266248388,3.33359771,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266248901,2.65480243,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266252589,4.15470308,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266255704,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266255910,4.15470308,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266261309,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266268016,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266270202,5.96102043,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266270411,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266270628,5.96102043,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266270813,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266271018,5.96115178,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266271206,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266271406,5.96426421,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266271614,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266271927,5.96426319,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266272109,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266272313,11.33960847,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266272517,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266272709,11.33960939,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266272917,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266273127,11.33960949,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266273436,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266273636,11.34051891,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266273815,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266274016,11.34051993,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266274207,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266274407,11.34154183,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266274625,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266274931,11.34154081,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266275130,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266275331,11.34269006,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266275629,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266275816,11.34269006,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266276020,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266276227,11.34269006,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266276520,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266276726,11.34329366,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266277023,0.67879528,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266277328,11.34329366,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266277531,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266277831,11.34396568,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266278127,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266278329,11.34436159,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266278532,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266278728,11.34471168,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266279032,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266279331,11.34471362,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266279508,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266279822,11.34553471,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266280026,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266280216,11.34584459,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266280419,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266280632,11.3455494,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266280932,4.83349836,125.05,125.02,0.71209737]
["bitfinex","SOLUSD",1767266281133,11.34553689,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266281433,5.97123453,125.03,125.02,0.71209737]
["bitfinex","SOLUSD",1767266281635,5.97123453,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266281811,5.97123453,125.03,125.02,0.71209737]
["bitfinex","SOLUSD",1767266282333,5.97123453,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266282523,5.97123453,125.03,125.02,0.71209737]
["bitfinex","SOLUSD",1767266282835,5.97123453,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266284223,5.97123453,125.03,125.02,0.71209737]
["bitfinex","SOLUSD",1767266284431,11.3533226,125.04,125.02,0.71209737]
["bitfinex","SOLUSD",1767266284727,11.3533226,125.03,125.02,0.71209737]
["bitfinex","SOLUSD",1767266291938,12.0253453,125.03,125.0,0.67630083]
["bitfinex","SOLUSD",1767266292117,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266292524,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266292725,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266293318,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266293531,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266293720,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266293927,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266294643,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266294847,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266295226,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266295432,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266295634,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266295947,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266296130,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266296448,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266296741,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266296942,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266297128,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266297325,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266297519,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266297732,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266297928,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266298245,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266298438,6.64325723,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266298621,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266299142,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266299445,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266299640,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266299849,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266300140,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266300345,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266300545,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266300746,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266300941,5.97123453,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266301147,5.97123453,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266301645,4.82672578,125.04,125.01,0.67630083]
["bitfinex","SOLUSD",1767266301849,11.37176022,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266302033,4.82672578,125.04,125.01,0.67630083]
["bitfinex","SOLUSD",1767266302234,11.37174583,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266302438,4.82672578,125.04,125.01,0.67630083]
["bitfinex","SOLUSD",1767266302741,11.37174609,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266302924,5.38651374,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266303241,5.38651374,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266303548,5.38651374,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266304046,5.38651374,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266304243,5.38651374,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266304633,5.38651374,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266304835,5.38651374,125.02,125.01,0.67630083]
["bitfinex","SOLUSD",1767266305032,5.38651374,125.03,125.01,0.67630083]
["bitfinex","SOLUSD",1767266311355,10.2200121,125.03,125.0,0.69756381]
["bitfinex","SOLUSD",1767266311654,5.38651374,125.02,125.0,0.69756381]
["bitfinex","SOLUSD",1767266313659,0.67879528,125.01,124.99,0.89756381]
["bitfinex","SOLUSD",1767266313843,4.83349836,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767266314232,5.38292976,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767266315342,5.37879444,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767266316352,3.33919119,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767266320163,0.67879528,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767266321662,0.67879528,125.01,124.99,0.89756381]
["bitfinex","SOLUSD",1767266321962,17.95919119,125.03,125.0,0.69756381]
["bitfinex","SOLUSD",1767266322266,5.37384637,125.02,125.0,0.69756381]
["bitfinex","SOLUSD",1767266323969,5.37384637,125.02,125.0,3.35795972]
["bitfinex","SOLUSD",1767266325970,5.37384637,125.02,125.01,0.69756381]
["bitfinex","SOLUSD",1767266326162,104.6,125.04,125.02,0.69756381]
["bitfinex","SOLUSD",1767266326343,11.34514036,125.03,125.02,0.69756381]
["bitfinex","SOLUSD",1767266326541,5.37401102,125.03,125.01,3.35795972]
["bitfinex","SOLUSD",1767266328758,5.37401102,125.03,125.01,0.69756381]
["bitfinex","SOLUSD",1767266328958,5.37401102,125.03,125.01,3.35795972]
["bitfinex","SOLUSD",1767266342178,15.28243943,125.06,125.02,2.66039591]
["bitfinex","SOLUSD",1767266342357,11.34868874,125.05,125.03,0.68470394]
["bitfinex","SOLUSD",1767266342563,5.37568729,125.04,125.03,0.68470394]
["bitfinex","SOLUSD",1767266342875,5.37568729,125.04,125.02,2.66039591]
["bitfinex","SOLUSD",1767266343081,5.37568729,125.04,125.02,3.34509985]
["bitfinex","SOLUSD",1767266348064,5.37568729,125.04,125.02,0.68470394]
["bitfinex","SOLUSD",1767266348276,5.37568729,125.04,125.02,3.34509985]
["bitfinex","SOLUSD",1767266350189,5.37568729,125.04,125.02,0.68470394]
["bitfinex","SOLUSD",1767266350381,5.37568729,125.04,125.02,3.34509985]
["bitfinex","SOLUSD",1767266353504,5.37568729,125.04,125.03,0.68470394]
["bitfinex","SOLUSD",1767266354406,0.66243943,125.05,125.03,0.68470394]
["bitfinex","SOLUSD",1767266355097,5.37418581,125.04,125.03,0.68470394]
["bitfinex","SOLUSD",1767266358012,0.66243943,125.05,125.03,0.68470394]
["bitfinex","SOLUSD",1767266359302,5.3737913,125.04,125.03,0.68470394]
["bitfinex","SOLUSD",1767266359506,0.66243943,125.05,125.03,0.68470394]
["bitfinex","SOLUSD",1767266359826,5.37366818,125.04,125.03,0.68470394]
["bitfinex","SOLUSD",1767266361130,0.66243943,125.05,125.03,0.68470394]
["bitfinex","SOLUSD",1767266361625,5.37480442,125.04,125.03,0.68470394]
["bitfinex","SOLUSD",1767266363010,5.37480442,125.04,125.02,3.34533986]
["bitfinex","SOLUSD",1767266366530,0.66990239,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266367038,2.66039591,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266367335,11.35465683,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266367531,3.3302983,125.04,125.0,0.67067771]
["bitfinex","SOLUSD",1767266367715,11.35498164,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266367916,11.35498164,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266368119,3.3302983,125.04,125.0,0.67067771]
["bitfinex","SOLUSD",1767266368412,11.35470922,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266368612,11.35470922,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266368832,3.3302983,125.04,125.0,0.67067771]
["bitfinex","SOLUSD",1767266369033,11.3552884,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266369225,11.3552884,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266369427,3.3302983,125.04,125.0,0.67067771]
["bitfinex","SOLUSD",1767266369630,11.35560834,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266369927,11.35560834,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266370127,0.66990239,125.04,125.0,0.67067771]
["bitfinex","SOLUSD",1767266370310,11.35592781,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266370510,11.35592781,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266370710,0.66990239,125.04,125.0,0.67067771]
["bitfinex","SOLUSD",1767266370924,11.35593171,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266371124,11.35593171,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266371424,0.66990239,125.04,125.0,0.67067771]
["bitfinex","SOLUSD",1767266371607,11.35513763,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266371812,11.35513763,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266372017,0.66990239,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266372237,11.35512221,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266372436,0.66990239,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266372634,11.35399653,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266372837,0.66990239,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266373037,11.35399653,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266373332,0.66990239,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266373542,11.35295916,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266373712,0.66990239,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266373913,11.35296019,125.02,125.0,0.67067771]
["bitfinex","SOLUSD",1767266374138,0.66990239,125.03,125.0,0.67067771]
["bitfinex","SOLUSD",1767266374434,12.02190269,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767266374637,5.37726652,125.01,124.99,0.87067771]
["bitfinex","SOLUSD",1767266374847,6.04716891,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767266375025,12.01875342,125.0,124.99,0.09110711]
["bitfinex","SOLUSD",1767266375729,0.56990239,124.99,124.97,0.2]
["bitfinex","SOLUSD",1767266376034,5.94585261,124.99,124.97,0.2]
["bitfinex","SOLUSD",1767266376241,0.16990239,124.97,124.95,0.1]
["bitfinex","SOLUSD",1767266376553,0.16990239,124.97,124.95,0.03009761]
["bitfinex","SOLUSD",1767266376554,4.22529517,124.96,124.95,0.03009761]
["bitfinex","SOLUSD",1767266376735,9.60124539,124.96,124.95,0.03009761]
["bitfinex","SOLUSD",1767266377331,9.58817788,124.96,124.95,0.03009761]
["bitfinex","SOLUSD",1767266378133,4.22529517,124.96,124.95,0.03009761]
["bitfinex","SOLUSD",1767266378517,4.22529517,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767266378518,4.15539278,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767266380720,14.62,124.97,124.94,0.1]
["bitfinex","SOLUSD",1767266380919,4.15539278,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767266383730,14.62,124.97,124.94,0.1]
["bitfinex","SOLUSD",1767266384044,4.15539278,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767266385158,14.62,124.97,124.94,0.1]
["bitfinex","SOLUSD",1767266385331,4.15539278,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767266386033,4.15539278,124.97,124.95,0.67067771]
["bitfinex","SOLUSD",1767266390556,4.15539278,124.97,124.95,0.71408008]
["bitfinex","SOLUSD",1767266390754,4.15539278,124.98,124.95,0.71408008]
["bitfinex","SOLUSD",1767266395253,4.15539278,124.97,124.95,0.71408008]
["bitfinex","SOLUSD",1767266396859,0.68100025,124.99,124.95,0.67827387]
["bitfinex","SOLUSD",1767266397043,4.15539278,124.98,124.95,0.67827387]
["bitfinex","SOLUSD",1767266397250,4.83639303,124.98,124.95,0.67827387]
["bitfinex","SOLUSD",1767266400657,4.15539278,124.97,124.95,0.67827387]
["bitfinex","SOLUSD",1767266401255,4.83639303,124.98,124.95,0.67827387]
["bitfinex","SOLUSD",1767266402142,4.83639303,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767266402363,4.83639303,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767266403944,4.15539278,124.98,124.94,0.77827387]
["bitfinex","SOLUSD",1767266403945,4.83639303,124.98,124.94,0.77827387]
["bitfinex","SOLUSD",1767266404141,0.68100025,124.97,124.94,0.77827387]
["bitfinex","SOLUSD",1767266405780,4.83639303,124.98,124.94,0.77827387]
["bitfinex","SOLUSD",1767266407572,4.15539278,124.98,124.94,0.77827387]
["bitfinex","SOLUSD",1767266407752,0.68100025,124.97,124.94,0.77827387]
["bitfinex","SOLUSD",1767266407952,124.05639303,124.99,124.95,0.67827387]
["bitfinex","SOLUSD",1767266408272,119.90100025,124.99,124.95,0.67827387]
["bitfinex","SOLUSD",1767266408455,0.68100025,124.98,124.95,0.67827387]
["bitfinex","SOLUSD",1767266419278,5.37357695,124.97,124.95,0.67827387]
["bitfinex","SOLUSD",1767266421679,6.06742678,124.97,124.95,0.67827387]
["bitfinex","SOLUSD",1767266421884,0.69384983,124.97,124.95,0.67827387]
["bitfinex","SOLUSD",1767266423985,0.66212385,124.98,124.95,0.67827387]
["bitfinex","SOLUSD",1767266424188,5.37721308,124.97,124.95,0.67827387]
["bitfinex","SOLUSD",1767266426192,0.66212385,124.98,124.95,4.87339949]
["bitfinex","SOLUSD",1767266426402,5.37714385,124.97,124.95,4.87339949]
["bitfinex","SOLUSD",1767266427204,5.37714385,124.97,124.96,0.71800671]
["bitfinex","SOLUSD",1767266427498,5.37714385,124.97,124.95,4.87339949]
["bitfinex","SOLUSD",1767266430599,4.65214385,124.97,124.96,0.71800671]
["bitfinex","SOLUSD",1767266430804,0.66212385,124.99,124.96,0.71800671]
["bitfinex","SOLUSD",1767266430978,5.9761184,124.98,124.96,0.71800671]
["bitfinex","SOLUSD",1767266431179,0.66212385,124.99,124.96,0.71800671]
["bitfinex","SOLUSD",1767266431385,5.97593437,124.98,124.96,0.71800671]
["bitfinex","SOLUSD",1767266431587,0.66212385,124.99,124.96,0.71800671]
["bitfinex","SOLUSD",1767266431784,5.97593539,124.98,124.96,0.71800671]
["bitfinex","SOLUSD",1767266431985,0.66212385,124.99,124.96,0.71800671]
["bitfinex","SOLUSD",1767266432188,5.97593539,124.98,124.96,0.71800671]
["bitfinex","SOLUSD",1767266432482,0.66212385,124.99,124.96,0.71800671]
["bitfinex","SOLUSD",1767266433297,0.66212385,124.99,124.96,4.87339949]
["bitfinex","SOLUSD",1767266434511,0.66212385,124.99,124.96,3.37871377]
["bitfinex","SOLUSD",1767266436509,0.66212385,124.99,124.96,0.71800671]
["bitfinex","SOLUSD",1767266440414,0.66212385,124.99,124.95,2.66070706]
["bitfinex","SOLUSD",1767266442718,6.03720364,124.98,124.95,2.66070706]
["bitfinex","SOLUSD",1767266443016,0.66212385,124.98,124.95,2.66070706]
["bitfinex","SOLUSD",1767266446419,0.66212385,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266447918,0.66212385,124.98,124.94,0.1]
["bitfinex","SOLUSD",1767266448120,0.66212385,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266448916,0.66212385,125.0,124.96,2.66070706]
["bitfinex","SOLUSD",1767266449105,12.01207671,124.99,124.96,2.66070706]
["bitfinex","SOLUSD",1767266449306,5.37629453,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266450328,6.03841838,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266450497,0.66212385,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266454338,0.70452537,125.0,124.96,2.66070706]
["bitfinex","SOLUSD",1767266454539,12.05696384,124.99,124.94,0.1]
["bitfinex","SOLUSD",1767266454728,5.37746825,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266454926,6.08199362,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266455124,0.70452537,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266459344,0.70452537,124.98,124.94,0.1]
["bitfinex","SOLUSD",1767266459543,0.70452537,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266460547,0.70452537,124.99,124.96,2.66070706]
["bitfinex","SOLUSD",1767266460839,5.37738186,124.98,124.96,2.66070706]
["bitfinex","SOLUSD",1767266461044,0.70452537,125.0,124.97,2.66070706]
["bitfinex","SOLUSD",1767266462543,0.67359381,125.0,124.97,2.66070706]
["bitfinex","SOLUSD",1767266462750,0.67359381,125.0,124.96,0.03093156]
["bitfinex","SOLUSD",1767266462921,0.67359381,125.0,124.96,2.69163862]
["bitfinex","SOLUSD",1767266468455,0.67359381,125.0,124.97,2.66070706]
["bitfinex","SOLUSD",1767266471254,0.70452537,125.02,124.98,2.69163862]
["bitfinex","SOLUSD",1767266471452,0.70452537,125.02,124.99,2.66070706]
["bitfinex","SOLUSD",1767266473047,6.08117855,125.01,124.99,2.66070706]
["bitfinex","SOLUSD",1767266473248,0.70452537,125.01,124.99,2.66070706]
["bitfinex","SOLUSD",1767266476362,0.70452537,125.01,124.98,2.69163862]
["bitfinex","SOLUSD",1767266487369,0.70452537,125.01,124.99,2.66070706]
["bitfinex","SOLUSD",1767266489069,2.66070706,125.01,124.96,8.00176162]
["bitfinex","SOLUSD",1767266489270,0.70409571,124.99,124.96,2.66070706]
["bitfinex","SOLUSD",1767266489755,0.70409571,124.99,124.96,2.69163862]
["bitfinex","SOLUSD",1767266490677,0.70409571,124.99,124.96,0.03093156]
["bitfinex","SOLUSD",1767266490971,0.70409571,124.99,124.96,2.69163862]
["bitfinex","SOLUSD",1767266493480,0.70409571,124.99,124.96,0.03093156]
["bitfinex","SOLUSD",1767266493667,0.70409571,124.99,124.96,2.69163862]
["bitfinex","SOLUSD",1767266494278,0.70409571,124.99,124.96,0.03093156]
["bitfinex","SOLUSD",1767266494483,0.70409571,124.99,124.96,2.69163862]
["bitfinex","SOLUSD",1767266494669,5.96398001,124.98,124.96,2.69163862]
["bitfinex","SOLUSD",1767266494981,0.70409571,124.99,124.96,2.69163862]
["bitfinex","SOLUSD",1767266495173,5.96398001,124.98,124.96,2.69163862]
["bitfinex","SOLUSD",1767266495375,0.70409571,124.99,124.96,2.69163862]
["bitfinex","SOLUSD",1767266495675,5.96427537,124.98,124.96,2.69163862]
["bitfinex","SOLUSD",1767266495879,0.70409571,124.99,124.96,2.69163862]
["bitfinex","SOLUSD",1767266496081,5.96427449,124.98,124.96,2.69163862]
["bitfinex","SOLUSD",1767266496274,0.70409571,124.99,124.96,2.69163862]
["bitfinex","SOLUSD",1767266496476,5.96457088,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266496679,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266496871,5.96456986,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266497183,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266497368,5.9648784,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266497570,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266497769,5.96487738,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266498083,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266498282,5.9648784,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266498463,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266498662,5.96519744,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266498864,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266499085,5.96519641,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266499270,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266499469,5.96553096,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266499665,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266499860,5.96553096,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266500057,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266500260,5.96553096,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266500488,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266500681,5.96587812,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266500862,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266501064,5.96587709,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266501264,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266501465,5.96596215,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266501665,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266501965,5.96596318,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266502164,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266502396,5.96605022,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266502693,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266502865,5.96604919,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266503165,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266503366,5.96613734,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266503581,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266503783,5.96613836,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266504084,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266504382,5.96613734,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266504583,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266504782,5.96651007,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266504982,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266505271,5.96651007,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266505592,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266505794,5.96658831,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266505973,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266506290,5.96658831,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266506494,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266506666,5.96651798,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266506866,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266507066,5.96651798,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266507266,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266507565,5.96644785,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266507765,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266507975,5.96644887,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266508196,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266508399,5.96652748,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266508580,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266508790,5.9665285,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266509004,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266509187,5.9665285,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266509392,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266509689,5.96661361,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266509986,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266510188,5.96661259,124.98,124.96,4.18803977]
["bitfinex","SOLUSD",1767266510388,0.70409571,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266519922,0.70409571,124.99,124.96,0.03093156]
["bitfinex","SOLUSD",1767266520209,0.70409571,124.99,124.94,0.1]
["bitfinex","SOLUSD",1767266520380,0.70409571,124.99,124.95,4.15710821]
["bitfinex","SOLUSD",1767266520381,0.67660463,124.98,124.95,4.15710821]
["bitfinex","SOLUSD",1767266520583,0.67660463,124.98,124.94,14.75093156]
["bitfinex","SOLUSD",1767266520782,0.67660463,124.98,124.95,4.15710821]
["bitfinex","SOLUSD",1767266521598,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266522092,0.67660463,124.98,124.95,0.03093156]
["bitfinex","SOLUSD",1767266522294,5.96687529,124.97,124.95,4.18803977]
["bitfinex","SOLUSD",1767266522488,5.96687529,124.96,124.95,4.18803977]
["bitfinex","SOLUSD",1767266523401,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266523715,5.96637503,124.97,124.95,4.18803977]
["bitfinex","SOLUSD",1767266523885,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266524081,5.96637503,124.97,124.95,0.03093156]
["bitfinex","SOLUSD",1767266524285,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266524483,5.96661303,124.97,124.95,4.18803977]
["bitfinex","SOLUSD",1767266524687,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266525088,0.67660463,124.98,124.95,0.03093156]
["bitfinex","SOLUSD",1767266525306,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266527118,0.67660463,124.98,124.95,0.03093156]
["bitfinex","SOLUSD",1767266527296,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266531118,0.67660463,124.99,124.96,4.15710821]
["bitfinex","SOLUSD",1767266531313,5.97136947,124.98,124.96,4.15710821]
["bitfinex","SOLUSD",1767266531620,0.67660463,124.98,124.96,4.15710821]
["bitfinex","SOLUSD",1767266535019,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266536016,0.67660463,124.98,124.95,0.03093156]
["bitfinex","SOLUSD",1767266536196,0.67660463,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266537227,0.67660463,125.0,124.96,4.18803977]
["bitfinex","SOLUSD",1767266537515,12.02790657,124.99,124.97,4.15710821]
["bitfinex","SOLUSD",1767266537721,5.97439363,124.98,124.97,4.18803977]
["bitfinex","SOLUSD",1767266537922,0.67660463,125.0,124.97,4.18803977]
["bitfinex","SOLUSD",1767266538127,5.37740654,124.99,124.97,4.18803977]
["bitfinex","SOLUSD",1767266540134,5.37740654,124.99,124.98,4.15710821]
["bitfinex","SOLUSD",1767266540310,0.67660463,125.0,124.98,4.15710821]
["bitfinex","SOLUSD",1767266546532,0.67660463,125.0,124.97,4.15710821]
["bitfinex","SOLUSD",1767266546718,5.37557715,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266546921,0.65981761,124.99,124.96,4.18803977]
["bitfinex","SOLUSD",1767266549334,0.65981761,124.99,124.95,4.15710821]
["bitfinex","SOLUSD",1767266549632,6.03504205,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266549809,0.65981761,124.98,124.95,4.18803977]
["bitfinex","SOLUSD",1767266552610,0.65981761,124.98,124.96,4.15710821]
["bitfinex","SOLUSD",1767266558546,0.65981761,124.98,124.96,2.6606459]
["bitfinex","SOLUSD",1767266577439,0.65981761,124.98,124.97,2.6606459]
["bitfinex","SOLUSD",1767266577634,0.65981761,124.98,124.96,2.6606459]
["bitfinex","SOLUSD",1767266580764,0.65981761,124.98,124.97,2.6606459]
["bitfinex","SOLUSD",1767266584474,0.65981761,124.98,124.96,2.6606459]
["bitfinex","SOLUSD",1767266586854,0.65981761,124.98,124.95,0.03093156]
["bitfinex","SOLUSD",1767266587053,0.65981761,124.98,124.96,2.6606459]
["bitfinex","SOLUSD",1767266600806,0.65981761,124.98,124.95,0.03093156]
["bitfinex","SOLUSD",1767266601009,0.65981761,124.98,124.96,2.6606459]
["bitfinex","SOLUSD",1767266607112,0.65981761,124.98,124.95,8.03407532]
["bitfinex","SOLUSD",1767266607298,0.65981761,124.98,124.96,2.6606459]
["bitfinex","SOLUSD",1767266620625,0.65981761,124.98,124.96,4.15666824]
["bitfinex","SOLUSD",1767266625722,0.65981761,124.98,124.95,8.03407532]
["bitfinex","SOLUSD",1767266625903,0.65981761,124.98,124.96,4.15666824]
["bitfinex","SOLUSD",1767266631142,0.65981761,124.98,124.97,4.15666824]
["bitfinex","SOLUSD",1767266631433,0.70804881,124.99,124.97,4.15666824]
["bitfinex","SOLUSD",1767266631605,11.38382098,124.98,124.97,4.15666824]
["bitfinex","SOLUSD",1767266631808,11.38382098,124.98,124.96,4.1875998]
["bitfinex","SOLUSD",1767266632032,0.70804881,124.99,124.96,4.1875998]
["bitfinex","SOLUSD",1767266632221,11.38382045,124.98,124.96,4.1875998]
["bitfinex","SOLUSD",1767266632423,0.70804881,124.99,124.96,4.1875998]
["bitfinex","SOLUSD",1767266632610,11.38382022,124.98,124.97,4.15666824]
["bitfinex","SOLUSD",1767266633812,0.70804881,124.99,124.97,4.15666824]
["bitfinex","SOLUSD",1767266635108,0.72304841,125.02,124.98,4.1875998]
["bitfinex","SOLUSD",1767266635300,0.72304841,125.02,124.99,4.15666824]
["bitfinex","SOLUSD",1767266635817,0.72304841,125.02,124.98,4.1875998]
["bitfinex","SOLUSD",1767266643938,0.72304841,125.02,124.99,4.15666824]
["bitfinex","SOLUSD",1767266649943,5.51529,125.03,124.96,62.0]
["bitfinex","SOLUSD",1767266649944,0.69406844,124.99,124.96,62.0]
["bitfinex","SOLUSD",1767266650144,0.69406844,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266662352,4.85073668,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266665456,0.69406844,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266666272,4.85073668,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266680474,3.3552208,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266684775,2.66115236,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266685074,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266690474,0.67692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266690669,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266693261,0.67692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266693460,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266694090,5.3875526,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266702787,1e-08,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266702995,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266703293,5.98770595,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266703484,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266703816,5.9878502,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266703979,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266704279,5.98784352,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266704478,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266704678,5.98801521,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266704896,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266705096,5.98802959,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266705398,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266705570,5.98824094,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266705872,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266706067,5.98824557,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266706288,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266706479,5.98848405,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266706682,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266706869,5.98848405,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266707071,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266707267,5.98873368,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266707495,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266707697,5.98876884,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266707887,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266708087,5.98876884,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266708301,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266708504,5.98910052,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266708680,3.33807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266708879,5.98909949,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266709103,0.67692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266709287,5.98907001,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266709488,0.67692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266709690,5.98909571,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266709890,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266710189,5.98909571,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266710388,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266710591,5.98909256,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266710790,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266711001,5.98909256,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266711191,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266711393,5.98907057,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266711606,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266711792,5.98909686,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266711992,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266712195,5.98910176,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266712491,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266712694,5.98909682,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266713003,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266713202,5.99021299,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266713405,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266713589,5.99062494,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266713785,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266713998,5.99062494,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266714320,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266714493,5.991188,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266714692,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266714994,11.38325684,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266715293,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266715495,11.38579346,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266715707,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266715908,11.38579243,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266716212,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266716507,11.38579336,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266716706,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266717013,11.38578362,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266717206,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266717392,11.38578369,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266717592,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266717815,11.38577442,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266718000,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266718314,11.38577429,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266718510,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266718712,11.38577458,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266718903,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266719096,11.38577458,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266719301,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266719498,11.38577149,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266719702,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266719895,11.38575686,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266720095,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266720296,11.38575382,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266720496,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266720697,11.38575523,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266721018,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266721194,11.38575239,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266721394,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266721609,11.38574459,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266721794,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266721995,11.38574459,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266722318,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266722511,11.38574125,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266722709,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266722915,11.38574125,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266723115,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266723312,11.38574024,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266723618,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266723836,11.38573978,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266724007,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266724208,11.38574068,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266724409,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266724621,11.3857417,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266724823,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266725022,11.38574066,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266725222,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266725524,11.38574256,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266725821,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266726124,11.3857505,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266726314,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266726518,11.38574844,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266726718,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266727020,11.3857474,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266727225,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266727412,11.3857477,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266727611,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266727917,11.38574928,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266728110,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266728310,11.38574797,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266728509,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266728809,11.38576089,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266729008,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266729211,11.38576159,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266729510,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266729709,11.38575193,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266729926,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266730100,11.38576124,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266730301,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266730602,11.38576195,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266730796,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266731018,11.38573839,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266731229,0.92692611,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266731412,11.38755968,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266731606,3.58807847,124.99,124.96,0.71327469]
["bitfinex","SOLUSD",1767266731912,11.38758084,124.98,124.96,0.71327469]
["bitfinex","SOLUSD",1767266732110,5.99346163,124.97,124.96,0.71327469]
["bitfinex","SOLUSD",1767266736834,5.99346163,124.97,124.94,86.12979694]
["bitfinex","SOLUSD",1767266737018,12.05505276,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266737219,5.99297722,124.95,124.94,0.76087485]
["bitfinex","SOLUSD",1767266737420,2.66115236,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266737625,12.04712297,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266737826,5.98860201,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266738026,3.32992741,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266738226,5.98860037,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266738513,3.32992741,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266738715,5.98701452,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266739031,3.32992741,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266739232,5.98714083,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266739435,3.32992741,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266739638,5.98603069,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266739818,3.32992741,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266740023,5.98603069,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266740224,3.32992741,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266740425,5.98507572,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266740626,4.82827837,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266740821,5.98507675,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266741020,4.82827837,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266741227,5.98508035,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266741526,4.82827837,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266741718,5.98564392,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266741920,4.82827837,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266742119,5.98564957,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266742320,4.82827837,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266742540,5.98495515,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266742840,4.82827837,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266743137,5.98495515,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266743342,4.82827837,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266743533,5.98420923,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266743841,0.66877505,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266744034,5.9842082,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266744335,4.82827837,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266744530,5.9834303,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266744726,4.82827837,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266744928,11.36851283,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266745243,5.98343399,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266745445,4.82827837,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266745619,11.36741011,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266745821,5.98285203,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266746140,4.82827837,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266746342,11.36694644,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266746544,5.9828492,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266746746,4.82827837,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266747042,11.36929503,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266747243,5.98384693,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266747429,4.82827837,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266747729,11.36903424,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266747929,5.98371296,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266748244,4.82827837,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266748431,11.36964575,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266748621,5.98403492,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266748817,4.82827837,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266749041,11.36963625,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266749246,5.98402797,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266749448,0.66877505,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266749639,11.36949762,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266749840,5.98395467,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266750148,0.66877505,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266750349,11.37111364,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266750546,5.98491646,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266750751,0.66877505,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266751052,11.37089507,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266751349,5.98469164,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266751543,0.66877505,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266751743,11.37049225,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266752052,5.98447836,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266752252,0.66877505,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266752439,11.37016203,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266752625,5.98430371,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266752931,0.66877505,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266753132,11.37012364,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266753431,5.98428447,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266753631,0.66877505,124.98,124.94,0.76087485]
["bitfinex","SOLUSD",1767266753864,11.37135347,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266754153,5.9849285,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266754332,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266754649,5.98480296,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266754853,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266755030,5.98478861,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266755230,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266755440,5.98474205,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266755630,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266755930,5.98455296,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266756129,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266756360,5.98455552,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266756536,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266756738,5.98449121,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266756939,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266757137,5.98449121,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266757343,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266757539,5.98445109,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266757742,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266757942,5.98445109,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266758131,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266758331,5.98424022,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266758554,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266758753,5.98423871,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266758939,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266759238,5.98423871,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266759438,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266759736,5.98425063,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266759930,0.67099182,124.97,124.94,0.76087485]
["bitfinex","SOLUSD",1767266760131,5.98424678,124.96,124.94,0.76087485]
["bitfinex","SOLUSD",1767266760347,0.67099182,124.97,124.94,0.1]
["bitfinex","SOLUSD",1767266760551,5.98425251,124.96,124.94,0.1]
["bitfinex","SOLUSD",1767266760855,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266761053,5.98394631,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266761259,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266761461,5.98382605,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266761655,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266761856,5.98375369,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266762160,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266762348,5.98375369,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266762662,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266762951,5.98373598,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266763158,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266763358,5.98373598,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266763542,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266763744,5.98375674,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266763931,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266764138,5.98375571,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266764337,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266764565,5.98381013,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266764746,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266764943,5.98381013,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266765143,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266765348,5.98367297,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266765549,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266765749,5.98364768,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266765951,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266766248,5.98364723,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266766447,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266766648,5.98366874,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266766865,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266767056,5.98366978,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266767258,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266767460,5.98373548,124.96,124.94,0.76024111]
["bitfinex","SOLUSD",1767266767764,4.83049514,124.97,124.94,0.76024111]
["bitfinex","SOLUSD",1767266767963,0.67099182,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767266768137,16.19888939,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767266769168,12.03938607,124.95,124.94,0.1]
["bitfinex","SOLUSD",1767266770158,16.19888939,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266770373,5.98373548,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266770545,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266770744,5.9806488,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266770944,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266771167,5.9806488,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266771388,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266771556,5.98016508,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266771870,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266772069,5.98035387,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266772272,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266772472,5.98000126,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266772770,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266772971,5.98000023,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266773166,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266777275,5.98024451,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266777481,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266778356,5.98025708,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266778557,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266778756,5.98025811,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266778980,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266779180,5.98025708,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266779372,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266779564,5.98069829,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266779864,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266780063,5.98069638,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266780283,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266780482,5.98126258,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266780656,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266780856,5.98126258,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266781182,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266781483,5.98124954,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266781781,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266781973,5.98197225,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266782173,4.83049514,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266782486,5.98197225,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266782784,0.67099182,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266782964,5.98175519,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266783164,0.67099182,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266783386,5.98175905,124.94,124.92,0.86024111]
["bitfinex","SOLUSD",1767266783573,0.67099182,124.95,124.92,0.86024111]
["bitfinex","SOLUSD",1767266783909,0.66344447,124.97,124.93,4.15950332]
["bitfinex","SOLUSD",1767266786058,0.66344447,124.97,124.92,94.23844796]
["bitfinex","SOLUSD",1767266786259,0.66344447,124.97,124.93,4.15950332]
["bitfinex","SOLUSD",1767266787182,0.66344447,124.97,124.93,8.31900664]
["bitfinex","SOLUSD",1767266788165,0.66344447,124.97,124.93,4.15950332]
["bitfinex","SOLUSD",1767266788365,0.66344447,124.97,124.93,8.31900664]
["bitfinex","SOLUSD",1767266789387,0.66344447,124.97,124.93,4.15950332]
["bitfinex","SOLUSD",1767266789965,0.66344447,124.97,124.93,8.31900664]
["bitfinex","SOLUSD",1767266790278,0.66344447,124.97,124.93,4.15950332]
["bitfinex","SOLUSD",1767266794889,0.66344447,124.97,124.92,94.23844796]
["bitfinex","SOLUSD",1767266795199,0.66344447,124.97,124.93,4.15950332]
["bitfinex","SOLUSD",1767266798798,5.98249209,124.96,124.93,4.15950332]
["bitfinex","SOLUSD",1767266798998,0.66344447,124.97,124.93,4.15950332]
["bitfinex","SOLUSD",1767266799294,6.64579554,124.96,124.93,4.15950332]
["bitfinex","SOLUSD",1767266799496,0.66344447,124.96,124.93,4.15950332]
["bitfinex","SOLUSD",1767266802516,0.66344447,124.96,124.93,2.66169343]
["bitfinex","SOLUSD",1767266803397,0.66344447,124.96,124.93,5.86617971]
["bitfinex","SOLUSD",1767266803778,2.66169343,124.98,124.93,5.86617971]
["bitfinex","SOLUSD",1767266803981,12.03183132,124.97,124.93,5.86617971]
["bitfinex","SOLUSD",1767266804188,5.98329316,124.96,124.93,13.87054929]
["bitfinex","SOLUSD",1767266804995,6.64673763,124.96,124.93,2.66169343]
["bitfinex","SOLUSD",1767266805307,0.66344447,124.96,124.93,2.66169343]
["bitfinex","SOLUSD",1767266807009,0.66344447,124.96,124.92,68.18329316]
["bitfinex","SOLUSD",1767266807212,0.66344447,124.96,124.93,2.66169343]
["bitfinex","SOLUSD",1767266816316,0.66344447,124.96,124.92,70.84498659]
["bitfinex","SOLUSD",1767266816813,0.66344447,124.96,124.93,2.66169343]
["bitfinex","SOLUSD",1767266822828,3.33941876,124.98,124.94,2.66169343]
["bitfinex","SOLUSD",1767266823115,12.05230877,124.97,124.94,2.66169343]
["bitfinex","SOLUSD",1767266823311,11.37458344,124.96,124.94,2.66169343]
["bitfinex","SOLUSD",1767266823510,5.98659811,124.95,124.94,2.66169343]
["bitfinex","SOLUSD",1767266826009,5.98659811,124.95,124.93,5.98659811]
["bitfinex","SOLUSD",1767266826321,0.67772533,124.96,124.93,8.64829154]
["bitfinex","SOLUSD",1767266826493,5.9897737,124.95,124.93,8.64829154]
["bitfinex","SOLUSD",1767266826695,0.67772533,124.96,124.93,8.64829154]
["bitfinex","SOLUSD",1767266826916,5.9897737,124.95,124.92,62.2]
["bitfinex","SOLUSD",1767266827122,0.67772533,124.95,124.92,71.84337607]
["bitfinex","SOLUSD",1767266827420,0.67772533,124.95,124.92,64.86169343]
["bitfinex","SOLUSD",1767266831823,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266832517,5.99143385,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266832712,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266832921,5.99142717,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266833105,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266833307,5.9914282,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266833626,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266833818,5.99089304,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266833999,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266834206,5.99088636,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266834429,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266834636,5.99043097,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266834834,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266835001,5.990432,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266835210,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266835414,5.99043097,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266835638,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266835852,5.99004909,124.94,124.92,2.86169343]
["bitfinex","SOLUSD",1767266836015,0.67772533,124.95,124.92,2.86169343]
["bitfinex","SOLUSD",1767266838547,0.67772533,124.98,124.93,2.66169343]
["bitfinex","SOLUSD",1767266838731,0.67772533,124.96,124.93,2.66169343]
["bitfinex","SOLUSD",1767266838978,5.99052066,124.95,124.93,2.66169343]
["bitfinex","SOLUSD",1767266841843,5.99052066,124.95,124.92,10.86662078]
["bitfinex","SOLUSD",1767266843442,5.99052066,124.95,124.92,72.86662078]
["bitfinex","SOLUSD",1767266849858,5.99052066,124.95,124.93,2.66169343]
["bitfinex","SOLUSD",1767266851467,6.69019598,124.95,124.93,2.66169343]
["bitfinex","SOLUSD",1767266851751,0.69967532,124.95,124.93,2.66169343]
["bitfinex","SOLUSD",1767266854854,0.69967532,124.95,124.92,70.20492735]
["bitfinex","SOLUSD",1767266855043,0.69967532,124.95,124.93,2.66169343]
["bitfinex","SOLUSD",1767266857657,0.69967532,124.95,124.92,70.20492735]
["bitfinex","SOLUSD",1767266857862,0.69967532,124.95,124.93,2.66169343]
["bitfinex","SOLUSD",1767266862463,0.69967532,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266870370,0.69967532,124.95,124.92,70.20492735]
["bitfinex","SOLUSD",1767266870550,0.69967532,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266871172,0.69967532,124.95,124.93,3.90881622]
["bitfinex","SOLUSD",1767266875670,0.69967532,124.95,124.92,70.20492735]
["bitfinex","SOLUSD",1767266875871,0.69967532,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266876174,0.69967532,124.95,124.92,66.35881622]
["bitfinex","SOLUSD",1767266876874,0.69967532,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266893091,0.69967532,124.95,124.92,70.20512054]
["bitfinex","SOLUSD",1767266893284,0.69967532,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266896200,0.69967532,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266898903,0.69967532,124.95,124.93,62.0]
["bitfinex","SOLUSD",1767266899116,0.69967532,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266900315,0.69967532,124.95,124.93,62.0]
["bitfinex","SOLUSD",1767266900518,0.69967532,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266902418,0.69967532,124.95,124.94,4.15881622]
["bitfinex","SOLUSD",1767266902726,6.69794793,124.95,124.94,4.15881622]
["bitfinex","SOLUSD",1767266907200,6.69794793,124.95,124.93,62.0]
["bitfinex","SOLUSD",1767266907522,0.69967532,124.95,124.94,4.15881622]
["bitfinex","SOLUSD",1767266907717,6.69864437,124.95,124.94,4.15881622]
["bitfinex","SOLUSD",1767266907927,12.09771669,124.95,124.94,4.15881622]
["bitfinex","SOLUSD",1767266908531,12.09771669,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266908733,0.69967532,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266911135,4.15881622,124.98,124.93,66.15881622]
["bitfinex","SOLUSD",1767266911436,0.69529619,124.96,124.93,66.15881622]
["bitfinex","SOLUSD",1767266911622,11.39830951,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266911920,0.69529619,124.96,124.93,66.15881622]
["bitfinex","SOLUSD",1767266912123,11.39829928,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266912321,0.69529619,124.96,124.93,66.15881622]
["bitfinex","SOLUSD",1767266912521,11.39828902,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266912722,0.69529619,124.96,124.93,66.15881622]
["bitfinex","SOLUSD",1767266912915,11.39828798,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266913116,0.69529619,124.96,124.93,66.15881622]
["bitfinex","SOLUSD",1767266913316,11.39828691,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266913518,0.69529619,124.96,124.93,66.15881622]
["bitfinex","SOLUSD",1767266913725,11.39829494,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266913930,0.69529619,124.96,124.93,4.15881622]
["bitfinex","SOLUSD",1767266914131,11.39830323,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266914332,0.69529619,124.96,124.93,4.15881622]
["bitfinex","SOLUSD",1767266914527,11.39829705,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266914733,0.69529619,124.96,124.93,4.15881622]
["bitfinex","SOLUSD",1767266914935,12.09359324,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266915234,0.69529619,124.95,124.93,4.15881622]
["bitfinex","SOLUSD",1767266919637,0.69529619,124.95,124.93,66.15881622]
["bitfinex","SOLUSD",1767266920135,0.69529619,124.98,124.94,4.15881622]
["bitfinex","SOLUSD",1767266920344,12.0931131,124.97,124.94,4.15881622]
["bitfinex","SOLUSD",1767266920538,11.39781691,124.96,124.94,4.15881622]
["bitfinex","SOLUSD",1767266920737,10.89049886,124.99,124.94,4.15881622]
["bitfinex","SOLUSD",1767266920738,6.69416167,124.95,124.94,4.15881622]
["bitfinex","SOLUSD",1767266920937,4.15881622,124.99,124.94,4.15881622]
["bitfinex","SOLUSD",1767266921244,5.39894934,124.98,124.94,66.15881622]
["bitfinex","SOLUSD",1767266921551,5.39894934,124.97,124.94,66.15881622]
["bitfinex","SOLUSD",1767266921731,5.39894934,124.96,124.94,66.15881622]
["bitfinex","SOLUSD",1767266922040,4.15881622,124.99,124.94,66.15881622]
["bitfinex","SOLUSD",1767266922230,5.39878682,124.98,124.94,66.15881622]
["bitfinex","SOLUSD",1767266922430,5.39878682,124.97,124.94,66.15881622]
["bitfinex","SOLUSD",1767266922634,5.39878682,124.96,124.94,66.15881622]
["bitfinex","SOLUSD",1767266922946,0.69529619,124.98,124.94,66.15881622]
["bitfinex","SOLUSD",1767266923240,0.69529619,124.96,124.94,66.15881622]
["bitfinex","SOLUSD",1767266924642,0.69529619,124.96,124.94,64.66108692]
["bitfinex","SOLUSD",1767266930262,0.69529619,124.96,124.94,62.0]
["bitfinex","SOLUSD",1767266930449,0.69529619,124.96,124.94,64.66108692]
["bitfinex","SOLUSD",1767266933576,0.69529619,124.96,124.94,65.32128903]
["bitfinex","SOLUSD",1767266933950,0.70439239,124.98,124.94,79.94128903]
["bitfinex","SOLUSD",1767266934165,12.100388,124.97,124.94,79.94128903]
["bitfinex","SOLUSD",1767266934350,11.39599561,124.96,124.94,79.94128903]
["bitfinex","SOLUSD",1767266934552,0.70439239,124.97,124.94,79.94128903]
["bitfinex","SOLUSD",1767266934749,11.39593189,124.96,124.94,77.28020211]
["bitfinex","SOLUSD",1767266934951,0.70439239,124.97,124.94,77.28020211]
["bitfinex","SOLUSD",1767266935148,11.39593292,124.96,124.94,77.28020211]
["bitfinex","SOLUSD",1767266935350,0.70439239,124.97,124.94,77.28020211]
["bitfinex","SOLUSD",1767266935577,11.39588686,124.96,124.94,77.28020211]
["bitfinex","SOLUSD",1767266935762,0.70439239,124.97,124.94,77.28020211]
["bitfinex","SOLUSD",1767266935961,11.39588593,124.96,124.94,77.28020211]
["bitfinex","SOLUSD",1767266936161,0.70439239,124.97,124.94,77.28020211]
["bitfinex","SOLUSD",1767266936361,11.39585514,124.96,124.94,77.28020211]
["bitfinex","SOLUSD",1767266936659,0.70439239,124.97,124.94,77.28020211]
["bitfinex","SOLUSD",1767266936862,11.39586322,124.96,124.94,77.28020211]
["bitfinex","SOLUSD",1767266937060,0.70439239,124.97,124.94,77.28020211]
["bitfinex","SOLUSD",1767266937252,11.39584953,124.96,124.95,0.66020211]
["bitfinex","SOLUSD",1767266938166,5.99781387,124.96,124.95,0.66020211]
["bitfinex","SOLUSD",1767266939171,0.70439239,124.97,124.94,79.94128903]
["bitfinex","SOLUSD",1767266939552,0.70439239,124.97,124.94,77.28020211]
["bitfinex","SOLUSD",1767266939751,0.70439239,124.97,124.94,79.94128903]
["bitfinex","SOLUSD",1767266940172,0.70439239,124.97,124.94,77.28020211]
["bitfinex","SOLUSD",1767266940349,0.70439239,124.97,124.94,79.94128903]
["bitfinex","SOLUSD",1767266941774,0.70439239,124.97,124.95,2.66108692]
["bitfinex","SOLUSD",1767266942269,0.70439239,124.97,124.94,79.94128903]
["bitfinex","SOLUSD",1767266949484,0.70439239,124.97,124.94,101.29297167]
["bitfinex","SOLUSD",1767266951985,0.70439239,124.97,124.94,62.0]
["bitfinex","SOLUSD",1767266953591,2.66108692,124.97,124.94,62.0]
["bitfinex","SOLUSD",1767266955595,0.70439239,124.96,124.94,62.0]
["bitfinex","SOLUSD",1767266957886,0.70439239,124.96,124.93,62.66020211]
["bitfinex","SOLUSD",1767266958273,3.36547931,124.96,124.93,62.66020211]
["bitfinex","SOLUSD",1767266958671,0.70439239,124.96,124.93,62.66020211]
["bitfinex","SOLUSD",1767266961596,2.66108692,124.96,124.93,62.0]
["bitfinex","SOLUSD",1767266961792,0.71076641,124.95,124.93,62.0]
["bitfinex","SOLUSD",1767266962171,0.71076641,124.95,124.93,62.6771615]
["bitfinex","SOLUSD",1767266963692,2.38046166,124.96,124.93,62.6771615]
["bitfinex","SOLUSD",1767266965775,3.05658941,124.96,124.93,62.6771615]
["bitfinex","SOLUSD",1767266968591,0.67612775,124.96,124.93,62.6771615]
["bitfinex","SOLUSD",1767266972888,0.67612775,124.96,124.93,62.0]
["bitfinex","SOLUSD",1767266973089,0.67612775,124.96,124.94,0.67477406]
["bitfinex","SOLUSD",1767266975006,0.67612775,124.94,124.93,62.0]
["bitfinex","SOLUSD",1767266975314,0.67612775,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767266976802,0.67612775,124.95,124.92,0.87477406]
["bitfinex","SOLUSD",1767266977012,11.37171365,124.94,124.92,0.87477406]
["bitfinex","SOLUSD",1767266977201,0.67612775,124.95,124.92,0.87477406]
["bitfinex","SOLUSD",1767266977399,5.38556263,124.94,124.92,0.87477406]
["bitfinex","SOLUSD",1767266979708,5.38556263,124.94,124.92,3.53586098]
["bitfinex","SOLUSD",1767266980021,6.06169038,124.97,124.94,0.67477406]
["bitfinex","SOLUSD",1767266980193,5.38475477,124.96,124.94,0.67477406]
["bitfinex","SOLUSD",1767266983517,0.67612775,124.97,124.94,0.67477406]
["bitfinex","SOLUSD",1767266983713,5.38517584,124.96,124.94,0.67477406]
["bitfinex","SOLUSD",1767266984917,0.67612775,124.97,124.94,0.67477406]
["bitfinex","SOLUSD",1767266985092,5.38536706,124.96,124.94,0.67477406]
["bitfinex","SOLUSD",1767266987812,5.38536706,124.96,124.94,4.83317804]
["bitfinex","SOLUSD",1767266989110,0.67612775,124.97,124.94,4.83317804]
["bitfinex","SOLUSD",1767266989818,0.67612775,124.97,124.94,0.67477406]
["bitfinex","SOLUSD",1767266991206,5.3870325,124.96,124.94,0.67477406]
["bitfinex","SOLUSD",1767266998826,0.67612775,124.97,124.94,0.67477406]
["bitfinex","SOLUSD",1767267000922,0.70910978,124.99,124.94,4.15840398]
["bitfinex","SOLUSD",1767267001130,5.98831725,124.98,124.95,0.66722508]
["bitfinex","SOLUSD",1767267001427,5.98831725,124.97,124.95,0.66722508]
["bitfinex","SOLUSD",1767267001627,0.70910978,124.98,124.95,0.66722508]
["bitfinex","SOLUSD",1767267001814,5.98830736,124.97,124.95,0.66722508]
["bitfinex","SOLUSD",1767267002128,0.70910978,124.98,124.95,0.66722508]
["bitfinex","SOLUSD",1767267002327,5.98830349,124.97,124.95,0.66722508]
["bitfinex","SOLUSD",1767267002529,0.70910978,124.98,124.95,0.66722508]
["bitfinex","SOLUSD",1767267002708,5.98829246,124.97,124.95,0.66722508]
["bitfinex","SOLUSD",1767267002908,0.70910978,124.98,124.95,4.15840398]
["bitfinex","SOLUSD",1767267003108,5.98856565,124.97,124.96,0.66722508]
["bitfinex","SOLUSD",1767267003406,0.70910978,124.98,124.96,0.66722508]
["bitfinex","SOLUSD",1767267004832,0.70910978,124.99,124.96,0.66722508]
["bitfinex","SOLUSD",1767267005012,5.98799898,124.98,124.95,66.15840398]
["bitfinex","SOLUSD",1767267005212,5.98799898,124.97,124.95,66.15840398]
["bitfinex","SOLUSD",1767267005530,0.70910978,124.99,124.95,66.15840398]
["bitfinex","SOLUSD",1767267006117,0.70910978,124.99,124.95,72.14640296]
["bitfinex","SOLUSD",1767267006519,0.70910978,125.0,124.96,4.15840398]
["bitfinex","SOLUSD",1767267006937,0.70910978,125.0,124.96,18.77840398]
["bitfinex","SOLUSD",1767267007140,0.70910978,125.0,124.97,0.66722508]
["bitfinex","SOLUSD",1767267007517,0.70910978,125.0,124.97,4.82562906]
["bitfinex","SOLUSD",1767267007718,0.70910978,125.0,124.97,0.66722508]
["bitfinex","SOLUSD",1767267017551,5.97882567,124.99,124.97,0.66722508]
["bitfinex","SOLUSD",1767267017750,0.70910978,125.0,124.97,0.66722508]
["bitfinex","SOLUSD",1767267017955,5.97869192,124.99,124.97,0.66722508]
["bitfinex","SOLUSD",1767267018126,0.70910978,125.0,124.97,0.66722508]
["bitfinex","SOLUSD",1767267018327,5.97869192,124.99,124.97,0.66722508]
["bitfinex","SOLUSD",1767267018541,4.86751376,125.0,124.97,0.66722508]
["bitfinex","SOLUSD",1767267018852,5.97819348,124.99,124.97,0.66722508]
["bitfinex","SOLUSD",1767267019056,4.86751376,125.0,124.97,0.66722508]
["bitfinex","SOLUSD",1767267019358,6.68730223,124.99,124.97,0.66722508]
["bitfinex","SOLUSD",1767267019662,0.70910978,124.99,124.97,0.66722508]
["bitfinex","SOLUSD",1767267023248,0.67190842,124.98,124.96,62.0]
["bitfinex","SOLUSD",1767267023453,0.67190842,124.97,124.96,62.0]
["bitfinex","SOLUSD",1767267023640,0.67190842,124.97,124.94,62.70392372]
["bitfinex","SOLUSD",1767267025359,0.67190842,124.97,124.95,0.70392372]
["bitfinex","SOLUSD",1767267027757,0.67190842,124.98,124.95,0.70392372]
["bitfinex","SOLUSD",1767267030861,0.67190842,124.98,124.95,4.8623277]
["bitfinex","SOLUSD",1767267031960,4.15840398,125.01,124.96,4.15840398]
["bitfinex","SOLUSD",1767267032152,6.05629045,125.0,124.97,0.70392372]
["bitfinex","SOLUSD",1767267032464,0.67190842,125.0,124.97,0.70392372]
["bitfinex","SOLUSD",1767267036854,0.67190842,125.0,124.97,62.0]
["bitfinex","SOLUSD",1767267037055,0.67190842,125.0,124.98,0.70392372]
["bitfinex","SOLUSD",1767267057670,2.66037371,125.01,124.98,0.70392372]
["bitfinex","SOLUSD",1767267058177,22.61765869,125.04,124.98,0.70392372]
["bitfinex","SOLUSD",1767267058361,2.66037371,125.02,124.98,0.70392372]
["bitfinex","SOLUSD",1767267058561,2.66037371,125.01,124.98,0.70392372]
["bitfinex","SOLUSD",1767267059679,3.33691222,125.01,124.98,0.70392372]
["bitfinex","SOLUSD",1767267060263,2.66037371,125.01,124.98,0.70392372]
["bitfinex","SOLUSD",1767267060662,3.33691222,125.02,124.98,0.70392372]
["bitfinex","SOLUSD",1767267063385,3.33691222,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267067964,1e-08,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267069284,3.33691222,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267079104,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267081699,5.99635027,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267081876,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267082077,5.99635027,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267082284,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267082604,5.9963354,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267082784,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267082983,5.99652494,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267083184,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267083483,5.99951499,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267083683,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267083893,5.9998969,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267084107,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267084404,5.99991233,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267084598,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267084903,6.00008628,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267085100,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267085284,6.00001301,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267085610,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267085785,6.00078411,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267085981,0.67653851,125.02,124.99,0.67758405]
["bitfinex","SOLUSD",1767267086299,11.4011805,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267086507,5.40038865,125.0,124.99,0.67758405]
["bitfinex","SOLUSD",1767267086882,5.40038865,125.01,124.99,0.67758405]
["bitfinex","SOLUSD",1767267111021,5.40038865,125.01,124.98,4.15607393]
["bitfinex","SOLUSD",1767267111022,3.28525033,125.01,124.98,4.15607393]
["bitfinex","SOLUSD",1767267111226,0.70647659,125.03,124.98,4.15607393]
["bitfinex","SOLUSD",1767267111427,6.00461139,125.02,124.98,18.77607393]
["bitfinex","SOLUSD",1767267111620,4.86255052,125.03,124.98,18.77607393]
["bitfinex","SOLUSD",1767267111822,6.00460649,125.02,124.98,18.77607393]
["bitfinex","SOLUSD",1767267112009,4.86255052,125.03,124.98,18.77607393]
["bitfinex","SOLUSD",1767267112327,6.00434367,125.02,124.98,18.77607393]
["bitfinex","SOLUSD",1767267112519,4.86255052,125.03,124.98,18.77607393]
["bitfinex","SOLUSD",1767267112720,6.00433878,125.02,124.98,18.77607393]
["bitfinex","SOLUSD",1767267112921,4.86255052,125.03,124.98,18.77607393]
["bitfinex","SOLUSD",1767267113107,6.00433878,125.02,124.98,18.77607393]
["bitfinex","SOLUSD",1767267113307,4.86255052,125.03,124.98,18.77607393]
["bitfinex","SOLUSD",1767267113623,6.00412684,125.02,124.98,18.77607393]
["bitfinex","SOLUSD",1767267113826,4.86255052,125.03,124.99,4.15607393]
["bitfinex","SOLUSD",1767267114011,5.50413158,125.02,124.99,4.15607393]
["bitfinex","SOLUSD",1767267114307,4.86255052,125.03,124.99,4.15607393]
["bitfinex","SOLUSD",1767267116629,0.65749224,125.05,125.01,4.15607393]
["bitfinex","SOLUSD",1767267120140,0.65749224,125.05,125.02,4.15607393]
["bitfinex","SOLUSD",1767267122237,0.65749224,125.05,125.01,4.15607393]
["bitfinex","SOLUSD",1767267122432,0.85749224,125.08,125.04,4.15607393]
["bitfinex","SOLUSD",1767267122820,0.65749224,125.07,125.03,4.15607393]
["bitfinex","SOLUSD",1767267123021,5.39600517,125.06,125.03,4.15607393]
["bitfinex","SOLUSD",1767267125238,0.65749224,125.07,125.03,4.15607393]
["bitfinex","SOLUSD",1767267126039,4.15607393,125.06,125.02,4.15607393]
["bitfinex","SOLUSD",1767267126243,0.65749224,125.05,125.01,18.77607393]
["bitfinex","SOLUSD",1767267128148,0.2,125.08,125.0,7.9995675]
["bitfinex","SOLUSD",1767267128330,0.65749224,125.07,125.03,4.15607393]
["bitfinex","SOLUSD",1767267129043,0.65749224,125.07,125.02,4.15607393]
["bitfinex","SOLUSD",1767267129544,4.15607393,125.07,125.02,4.15607393]
["bitfinex","SOLUSD",1767267129742,0.65749224,125.06,125.02,4.15607393]
["bitfinex","SOLUSD",1767267130551,0.65749224,125.06,125.02,8.31214786]
["bitfinex","SOLUSD",1767267133633,0.65749224,125.06,125.02,70.31214786]
["bitfinex","SOLUSD",1767267135156,0.65749224,125.06,125.03,4.15607393]
["bitfinex","SOLUSD",1767267137353,4.35607393,125.08,125.03,4.15607393]
["bitfinex","SOLUSD",1767267137652,0.2,125.08,125.06,4.15607393]
["bitfinex","SOLUSD",1767267143650,0.72068326,125.07,125.04,62.0]
["bitfinex","SOLUSD",1767267143850,0.72068326,125.06,125.04,62.0]
["bitfinex","SOLUSD",1767267144355,0.72068326,125.05,125.04,62.0]
["bitfinex","SOLUSD",1767267144562,0.72068326,125.05,125.01,18.77607393]
["bitfinex","SOLUSD",1767267145943,0.72068326,125.05,125.02,4.15607393]
["bitfinex","SOLUSD",1767267152967,0.72068326,125.05,125.01,18.77607393]
["bitfinex","SOLUSD",1767267153956,0.72068326,125.05,125.01,14.62]
["bitfinex","SOLUSD",1767267154170,0.72068326,125.05,125.01,76.62]
["bitfinex","SOLUSD",1767267156873,0.72068326,125.05,125.01,80.77607393]
["bitfinex","SOLUSD",1767267162186,0.72068326,125.05,125.01,76.62]
["bitfinex","SOLUSD",1767267162360,0.72068326,125.05,125.01,80.77607393]
["bitfinex","SOLUSD",1767267164184,0.72068326,125.05,125.01,76.62]
["bitfinex","SOLUSD",1767267164481,0.72068326,125.04,125.0,80.77607393]
["bitfinex","SOLUSD",1767267166786,0.72068326,125.04,125.0,76.62]
["bitfinex","SOLUSD",1767267166986,0.72068326,125.04,125.0,80.77607393]
["bitfinex","SOLUSD",1767267168583,0.72068326,125.04,125.0,79.27864144]
["bitfinex","SOLUSD",1767267170592,0.72068326,125.04,125.0,76.62]
["bitfinex","SOLUSD",1767267170791,0.72068326,125.04,125.0,79.27864144]
["bitfinex","SOLUSD",1767267183302,0.70030267,125.03,125.0,79.27864144]
["bitfinex","SOLUSD",1767267184295,3.35894411,125.04,125.0,79.27864144]
["bitfinex","SOLUSD",1767267186605,0.70030267,125.03,125.0,79.27864144]
["bitfinex","SOLUSD",1767267187087,0.70030267,125.03,125.0,76.62]
["bitfinex","SOLUSD",1767267187913,0.70030267,125.03,125.0,62.0]
["bitfinex","SOLUSD",1767267188213,0.70030267,125.03,125.0,76.62]
["bitfinex","SOLUSD",1767267195116,2.65864144,125.01,124.96,0.67628729]
["bitfinex","SOLUSD",1767267195315,6.10194035,125.0,124.96,3.33492873]
["bitfinex","SOLUSD",1767267195626,0.70030267,125.0,124.96,3.33492873]
["bitfinex","SOLUSD",1767267202224,0.70030267,125.0,124.96,0.67628729]
["bitfinex","SOLUSD",1767267205320,2.65864144,125.0,124.96,0.67628729]
["bitfinex","SOLUSD",1767267205520,0.72322924,124.99,124.96,0.67628729]
["bitfinex","SOLUSD",1767267212627,0.72322924,124.99,124.96,3.33492873]
["bitfinex","SOLUSD",1767267214013,3.38187068,125.01,124.98,0.66700955]
["bitfinex","SOLUSD",1767267215437,0.72322924,125.0,124.97,0.66700955]
["bitfinex","SOLUSD",1767267216043,0.72322924,125.02,124.98,2.65864144]
["bitfinex","SOLUSD",1767267216218,0.72322924,125.02,124.99,3.32565099]
["bitfinex","SOLUSD",1767267217635,0.72322924,125.02,124.99,0.66700955]
["bitfinex","SOLUSD",1767267217843,0.72322924,125.02,124.99,3.32565099]
["bitfinex","SOLUSD",1767267219739,0.72322924,125.02,124.99,0.66700955]
["bitfinex","SOLUSD",1767267220038,0.72322924,125.01,124.97,2.65864144]
["bitfinex","SOLUSD",1767267220241,0.72322924,125.0,124.97,0.66700955]
["bitfinex","SOLUSD",1767267226649,0.72322924,125.0,124.92,9.76181912]
["bitfinex","SOLUSD",1767267226945,0.72322924,125.0,124.92,0.2]
["bitfinex","SOLUSD",1767267226946,0.62322924,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767267227655,3.28187068,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767267228654,4.78462214,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767267229438,0.62322924,124.92,124.89,0.2]
["bitfinex","SOLUSD",1767267229643,4.1613929,124.91,124.89,0.86700955]
["bitfinex","SOLUSD",1767267229951,4.78462214,124.92,124.89,0.86700955]
["bitfinex","SOLUSD",1767267235064,0.62322924,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767267236942,4.78462214,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767267239874,0.62322924,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767267243969,0.62322924,124.9,124.89,0.2]
["bitfinex","SOLUSD",1767267244274,124.60414514,124.98,124.9,0.68832959]
["bitfinex","SOLUSD",1767267244568,124.60414514,124.98,124.91,0.68832959]
["bitfinex","SOLUSD",1767267244569,4.78462214,124.95,124.91,0.68832959]
["bitfinex","SOLUSD",1767267245248,0.62322924,124.95,124.91,0.68832959]
["bitfinex","SOLUSD",1767267245569,0.62322924,124.95,124.91,4.84972249]
["bitfinex","SOLUSD",1767267246867,0.62322924,124.95,124.91,0.68832959]
["bitfinex","SOLUSD",1767267247271,0.62322924,124.95,124.89,8.20702704]
["bitfinex","SOLUSD",1767267247272,0.62322924,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767267247953,0.62322924,124.91,124.88,0.88832959]
["bitfinex","SOLUSD",1767267248158,4.1613929,124.9,124.88,0.88832959]
["bitfinex","SOLUSD",1767267249548,4.78462214,124.91,124.88,0.88832959]
["bitfinex","SOLUSD",1767267254281,0.62322924,124.91,124.88,0.88832959]
["bitfinex","SOLUSD",1767267258374,0.62322924,124.92,124.89,0.68832959]
["bitfinex","SOLUSD",1767267258561,0.62322924,124.94,124.89,0.68832959]
["bitfinex","SOLUSD",1767267258767,4.78462214,124.94,124.89,0.68832959]
["bitfinex","SOLUSD",1767267259283,0.62322924,124.93,124.89,0.68832959]
["bitfinex","SOLUSD",1767267259581,4.78462214,124.93,124.89,0.68832959]
["bitfinex","SOLUSD",1767267261177,0.62322924,124.93,124.89,0.68832959]
["bitfinex","SOLUSD",1767267263381,0.62322924,124.93,124.89,4.84972249]
["bitfinex","SOLUSD",1767267263583,0.62322924,124.93,124.9,0.67072513]
["bitfinex","SOLUSD",1767267267065,0.62322924,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267267575,0.62322924,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267268083,4.78462214,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267269087,0.62322924,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267269293,4.78462214,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267270603,0.62322924,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267270976,6.00461136,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267272291,5.38138212,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267272468,0.62322924,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267272968,6.01372738,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267279503,10.17512028,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267279681,5.39049814,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267284604,0.62322924,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267284788,10.17648385,124.93,124.89,0.67072513]
["bitfinex","SOLUSD",1767267284989,5.39186171,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267285798,10.17648385,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267286008,11.38198704,124.91,124.89,0.67072513]
["bitfinex","SOLUSD",1767267286297,4.78462214,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267286609,11.38158866,124.91,124.89,0.67072513]
["bitfinex","SOLUSD",1767267286786,4.78462214,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267286983,5.39153606,124.91,124.89,0.67072513]
["bitfinex","SOLUSD",1767267287800,0.62322924,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267288100,6.01485643,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267288294,5.39162719,124.91,124.89,0.67072513]
["bitfinex","SOLUSD",1767267288497,0.62322924,124.92,124.89,0.67072513]
["bitfinex","SOLUSD",1767267288887,2.66375674,124.92,124.88,0.1]
["bitfinex","SOLUSD",1767267289091,0.42322924,124.89,124.87,0.1]
["bitfinex","SOLUSD",1767267291403,3.08698598,124.89,124.87,0.1]
["bitfinex","SOLUSD",1767267299195,2.66375674,124.88,124.87,0.1]
["bitfinex","SOLUSD",1767267300099,0.42322924,124.89,124.87,0.1]
["bitfinex","SOLUSD",1767267300319,2.66375674,124.88,124.87,0.1]
["bitfinex","SOLUSD",1767267300718,2.66375674,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767267302020,3.08698598,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767267302325,3.08698598,124.88,124.86,0.88887201]
["bitfinex","SOLUSD",1767267302512,0.42322924,124.88,124.86,0.88887201]
["bitfinex","SOLUSD",1767267305133,3.08698598,124.89,124.86,0.88887201]
["bitfinex","SOLUSD",1767267312949,2.66375674,124.88,124.86,0.88887201]
["bitfinex","SOLUSD",1767267318955,2.66375674,124.87,124.86,0.88887201]
["bitfinex","SOLUSD",1767267321437,2.66375674,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767267321638,2.66375674,124.87,124.85,7.44106067]
["bitfinex","SOLUSD",1767267323252,2.66375674,124.86,124.85,7.44106067]
["bitfinex","SOLUSD",1767267323458,2.66375674,124.87,124.85,7.44106067]
["bitfinex","SOLUSD",1767267326258,2.66375674,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767267326570,2.66375674,124.86,124.85,6.74342724]
["bitfinex","SOLUSD",1767267327241,3.08698598,124.86,124.84,0.67504911]
["bitfinex","SOLUSD",1767267328947,3.08698598,124.86,124.83,0.77504911]
["bitfinex","SOLUSD",1767267329247,2.66375674,124.84,124.83,0.77504911]
["bitfinex","SOLUSD",1767267329440,0.42322924,124.86,124.83,0.77504911]
["bitfinex","SOLUSD",1767267329441,2.66375674,124.85,124.83,0.77504911]
["bitfinex","SOLUSD",1767267330467,2.66375674,124.84,124.81,0.67504911]
["bitfinex","SOLUSD",1767267330647,2.66375674,124.83,124.81,0.67504911]
["bitfinex","SOLUSD",1767267331961,0.42322924,124.87,124.81,0.67504911]
["bitfinex","SOLUSD",1767267332164,9.06679097,124.86,124.81,0.67504911]
["bitfinex","SOLUSD",1767267332354,3.08698598,124.86,124.81,0.67504911]
["bitfinex","SOLUSD",1767267332548,2.66375674,124.87,124.82,0.67504911]
["bitfinex","SOLUSD",1767267332850,11.36232554,124.86,124.82,0.67504911]
["bitfinex","SOLUSD",1767267333168,3.08698598,124.87,124.82,0.67504911]
["bitfinex","SOLUSD",1767267333352,11.36529841,124.86,124.82,0.67504911]
["bitfinex","SOLUSD",1767267333553,3.08698598,124.87,124.82,0.67504911]
["bitfinex","SOLUSD",1767267333763,11.36529841,124.86,124.82,0.67504911]
["bitfinex","SOLUSD",1767267333968,3.08698598,124.87,124.82,0.67504911]
["bitfinex","SOLUSD",1767267334148,11.36530704,124.86,124.82,3.33880585]
["bitfinex","SOLUSD",1767267334483,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267334681,11.36462623,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267334858,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267335058,11.36462724,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267335269,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267335472,11.36424816,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267335678,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267335876,11.3642513,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267336176,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267336375,11.36404609,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267336682,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267336863,11.36404595,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267337059,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267337277,11.36379696,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267337476,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267337677,11.36404884,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267337879,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267338068,11.36404784,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267338278,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267338480,11.3642017,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267338756,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267338961,11.3642018,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267339189,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267339367,11.36452321,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267339569,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267339768,11.36452321,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267339967,3.08698598,124.87,124.83,0.67504911]
["bitfinex","SOLUSD",1767267340170,3.08698598,124.87,124.84,0.67504911]
["bitfinex","SOLUSD",1767267340171,0.42322924,124.87,124.84,0.67504911]
["bitfinex","SOLUSD",1767267340386,3.08698598,124.88,124.84,0.67504911]
["bitfinex","SOLUSD",1767267340567,11.78941577,124.87,124.84,0.67504911]
["bitfinex","SOLUSD",1767267340764,0.42322924,124.87,124.84,0.67504911]
["bitfinex","SOLUSD",1767267341063,5.80729007,124.87,124.84,0.67504911]
["bitfinex","SOLUSD",1767267343684,5.38406083,124.87,124.82,71.12347561]
["bitfinex","SOLUSD",1767267343991,0.42322924,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267344498,3.08698598,124.86,124.83,0.67504911]
["bitfinex","SOLUSD",1767267344676,3.08698598,124.84,124.81,0.67504911]
["bitfinex","SOLUSD",1767267347985,0.42322924,124.84,124.81,0.67504911]
["bitfinex","SOLUSD",1767267348289,3.08698598,124.84,124.81,0.67504911]
["bitfinex","SOLUSD",1767267350584,4.59116572,124.84,124.81,0.67504911]
["bitfinex","SOLUSD",1767267360494,4.59116572,124.86,124.81,12.1799741]
["bitfinex","SOLUSD",1767267360719,4.16793648,124.86,124.82,0.68576874]
["bitfinex","SOLUSD",1767267361007,5.37873379,124.85,124.82,0.68576874]
["bitfinex","SOLUSD",1767267361196,4.59116572,124.87,124.82,0.68576874]
["bitfinex","SOLUSD",1767267361403,4.59116572,124.87,124.83,0.68576874]
["bitfinex","SOLUSD",1767267361705,4.59116572,124.86,124.83,0.68576874]
["bitfinex","SOLUSD",1767267362397,4.59116572,124.88,124.84,0.68576874]
["bitfinex","SOLUSD",1767267362600,11.35960937,124.87,124.84,0.68576874]
["bitfinex","SOLUSD",1767267362897,4.59116572,124.88,124.84,0.68576874]
["bitfinex","SOLUSD",1767267363095,11.35960737,124.87,124.84,0.68576874]
["bitfinex","SOLUSD",1767267363299,4.16793648,124.88,124.84,0.68576874]
["bitfinex","SOLUSD",1767267363507,5.38154183,124.87,124.84,0.68576874]
["bitfinex","SOLUSD",1767267364502,0.42322924,124.88,124.84,0.68576874]
["bitfinex","SOLUSD",1767267364911,0.42322924,124.88,124.84,4.16793648]
["bitfinex","SOLUSD",1767267365113,5.80582181,124.88,124.85,0.68576874]
["bitfinex","SOLUSD",1767267365920,5.38259257,124.88,124.85,4.16793648]
["bitfinex","SOLUSD",1767267366093,4.65759257,124.87,124.85,4.16793648]
["bitfinex","SOLUSD",1767267366293,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267366502,5.98208001,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267366699,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267367010,5.98208001,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267367311,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267367611,5.98216567,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267367817,0.72106985,124.89,124.86,4.85370522]
["bitfinex","SOLUSD",1767267368116,5.98216995,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267368287,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267368609,5.98237048,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267368812,4.88900633,124.9,124.86,0.68576874]
["bitfinex","SOLUSD",1767267368995,5.98236338,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267369309,5.98236338,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267369485,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267369785,5.9822348,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267369985,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267370185,5.98222237,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267370392,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267370595,5.98208832,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267370794,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267370995,5.98208933,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267371196,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267371395,5.9819585,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267371604,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267371795,5.98196622,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267371995,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267372197,5.98196622,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267372396,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267372596,5.98157676,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267372812,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267373013,5.98157676,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267373216,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267373414,5.98120148,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267373615,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267373796,5.98120248,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267373997,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267374297,5.98120148,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267374613,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267374816,5.9808378,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267375017,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267375216,5.98065294,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267375416,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267375728,5.98044765,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267375893,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267376098,5.98044765,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267376395,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267376597,5.98050329,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267376805,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267376997,5.98050329,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267377212,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267377517,6.70121371,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267377718,0.72106985,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267379812,0.72106985,124.9,124.86,0.68576874]
["bitfinex","SOLUSD",1767267380015,12.08203053,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267380209,11.36096068,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267380409,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267380628,11.3603982,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267380827,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267381003,11.36039719,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267381319,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267381519,11.35987438,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267381721,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267381904,11.35987438,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267382205,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267382404,11.35939027,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267382605,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267382813,11.35939117,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267383030,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267383248,11.35940917,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267383532,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267383734,11.35893625,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267384033,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267384234,11.35871393,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267384435,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267384640,11.35851657,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267384928,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267385129,11.35851567,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267385329,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267385532,5.38017839,124.88,124.86,0.68576874]
["bitfinex","SOLUSD",1767267385735,0.72106985,124.89,124.86,0.68576874]
["bitfinex","SOLUSD",1767267392044,6.72880029,124.92,124.86,4.16793648]
["bitfinex","SOLUSD",1767267392335,12.01143656,124.91,124.88,4.86575691]
["bitfinex","SOLUSD",1767267392526,0.6545588,124.91,124.88,4.86575691]
["bitfinex","SOLUSD",1767267397944,0.6545588,124.91,124.89,0.69782043]
["bitfinex","SOLUSD",1767267398642,5.37973781,124.92,124.89,0.69782043]
["bitfinex","SOLUSD",1767267398844,5.97791026,124.91,124.89,0.69782043]
["bitfinex","SOLUSD",1767267399044,0.6545588,124.92,124.89,0.69782043]
["bitfinex","SOLUSD",1767267400543,6.03459879,124.93,124.9,0.69782043]
["bitfinex","SOLUSD",1767267400746,6.63334033,124.92,124.9,0.69782043]
["bitfinex","SOLUSD",1767267400927,0.6545588,124.92,124.9,0.69782043]
["bitfinex","SOLUSD",1767267403351,5.38056692,124.93,124.9,0.69782043]
["bitfinex","SOLUSD",1767267403546,0.6545588,124.94,124.9,0.69782043]
["bitfinex","SOLUSD",1767267403735,5.98009537,124.93,124.9,0.69782043]
["bitfinex","SOLUSD",1767267404039,0.6545588,124.93,124.9,0.69782043]
["bitfinex","SOLUSD",1767267404838,0.6545588,124.93,124.9,4.16793648]
["bitfinex","SOLUSD",1767267405044,0.6545588,124.93,124.91,0.69782043]
["bitfinex","SOLUSD",1767267409530,6.03642864,124.94,124.91,0.69782043]
["bitfinex","SOLUSD",1767267409731,0.6545588,124.94,124.92,0.69782043]
["bitfinex","SOLUSD",1767267413556,0.6545588,124.94,124.91,0.69585926]
["bitfinex","SOLUSD",1767267420066,14.64,124.97,124.88,0.69585926]
["bitfinex","SOLUSD",1767267420267,3.32128429,124.91,124.88,0.69585926]
["bitfinex","SOLUSD",1767267423049,0.65883237,124.91,124.86,15.31585926]
["bitfinex","SOLUSD",1767267423245,2.66245192,124.92,124.84,8.00963644]
["bitfinex","SOLUSD",1767267423465,3.32128429,124.85,124.81,0.69585926]
["bitfinex","SOLUSD",1767267424880,0.65883237,124.9,124.81,3.35831118]
["bitfinex","SOLUSD",1767267425081,3.32128429,124.87,124.83,0.69585926]
["bitfinex","SOLUSD",1767267425764,0.65883237,124.86,124.83,0.69585926]
["bitfinex","SOLUSD",1767267431381,0.65883237,124.88,124.84,0.69585926]
["bitfinex","SOLUSD",1767267432370,3.32128429,124.88,124.84,0.69585926]
["bitfinex","SOLUSD",1767267434785,0.65883237,124.84,124.79,10.67568252]
["bitfinex","SOLUSD",1767267435085,0.65883237,124.84,124.8,0.69585926]
["bitfinex","SOLUSD",1767267435086,3.32128429,124.84,124.8,0.69585926]
["bitfinex","SOLUSD",1767267441273,3.37886853,124.86,124.81,0.66799386]
["bitfinex","SOLUSD",1767267443308,2.66245192,124.85,124.81,0.66799386]
["bitfinex","SOLUSD",1767267443888,0.71641661,124.86,124.81,0.66799386]
["bitfinex","SOLUSD",1767267444089,2.66245192,124.88,124.83,0.67116917]
["bitfinex","SOLUSD",1767267444296,3.37186844,124.87,124.83,0.67116917]
["bitfinex","SOLUSD",1767267444471,0.70941652,124.87,124.83,0.67116917]
["bitfinex","SOLUSD",1767267445393,0.70941652,124.87,124.84,0.67116917]
["bitfinex","SOLUSD",1767267451798,3.37186844,124.87,124.84,0.67116917]
["bitfinex","SOLUSD",1767267457201,0.70941652,124.87,124.84,0.67116917]
["bitfinex","SOLUSD",1767267458910,3.37186844,124.87,124.84,0.67116917]
["bitfinex","SOLUSD",1767267459714,0.70941652,124.88,124.84,0.67116917]
["bitfinex","SOLUSD",1767267459932,3.37186844,124.88,124.84,0.67116917]
["bitfinex","SOLUSD",1767267467917,2.66245192,124.88,124.84,0.67116917]
["bitfinex","SOLUSD",1767267468125,3.37186844,124.87,124.84,0.67116917]
["bitfinex","SOLUSD",1767267468494,2.66245192,124.86,124.82,14.64]
["bitfinex","SOLUSD",1767267468824,3.37186844,124.86,124.83,0.67116917]
["bitfinex","SOLUSD",1767267470612,4.87607647,124.86,124.83,0.67116917]
["bitfinex","SOLUSD",1767267476236,4.16665995,124.86,124.83,0.67116917]
["bitfinex","SOLUSD",1767267476437,0.69746035,124.85,124.83,0.67116917]
["bitfinex","SOLUSD",1767267476640,4.8641203,124.86,124.83,0.67116917]
["bitfinex","SOLUSD",1767267478638,14.73621108,124.89,124.83,4.16665995]
["bitfinex","SOLUSD",1767267478639,6.72880029,124.89,124.83,4.16665995]
["bitfinex","SOLUSD",1767267478808,4.8641203,124.89,124.85,0.7241637]
["bitfinex","SOLUSD",1767267480638,4.16665995,124.88,124.85,0.7241637]
["bitfinex","SOLUSD",1767267482628,8.00583241,124.91,124.85,0.7241637]
["bitfinex","SOLUSD",1767267482629,4.16665995,124.87,124.85,0.7241637]
["bitfinex","SOLUSD",1767267482830,4.8641203,124.87,124.85,0.7241637]
["bitfinex","SOLUSD",1767267483018,0.69746035,124.87,124.85,0.7241637]
["bitfinex","SOLUSD",1767267496241,7.42626064,124.9,124.86,0.7241637]
["bitfinex","SOLUSD",1767267496451,5.38987128,124.89,124.87,0.7241637]
["bitfinex","SOLUSD",1767267498553,0.69746035,124.9,124.87,0.7241637]
["bitfinex","SOLUSD",1767267507776,4.8641203,124.9,124.87,0.7241637]
["bitfinex","SOLUSD",1767267508074,0.70318439,124.89,124.87,0.7241637]
["bitfinex","SOLUSD",1767267508972,4.86984434,124.9,124.87,0.7241637]
["bitfinex","SOLUSD",1767267510044,0.70318439,124.9,124.87,0.7241637]
["bitfinex","SOLUSD",1767267515273,4.16665995,124.91,124.87,0.7241637]
["bitfinex","SOLUSD",1767267515274,0.70318439,124.91,124.87,0.7241637]
["bitfinex","SOLUSD",1767267516375,6.0841431,124.9,124.87,0.7241637]
["bitfinex","SOLUSD",1767267516577,0.70318439,124.9,124.87,0.7241637]
["bitfinex","SOLUSD",1767267529878,5.38654492,124.89,124.87,0.7241637]
["bitfinex","SOLUSD",1767267533994,4.66154492,124.89,124.87,0.70724854]
["bitfinex","SOLUSD",1767267534170,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267534491,5.98760346,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267534671,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267534873,5.98818146,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267535072,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267535284,5.98818247,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267535490,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267535696,5.98863068,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267535889,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267536087,5.98863068,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267536282,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267536491,5.98918632,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267536792,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267536977,5.98918632,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267537168,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267537377,5.98918531,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267537677,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267537877,5.98985878,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267538179,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267538379,5.98985878,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267538678,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267538877,5.99069463,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267539078,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267539400,5.99069463,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267539579,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267539782,5.99173629,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267540080,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267540273,5.99173629,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267540475,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267540775,5.99329037,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267540975,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267541183,5.99329037,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267541492,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267541691,5.9941821,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267541996,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267542300,5.99418311,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267542501,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267542804,5.99389434,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267543005,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267543179,5.99389434,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267543374,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267543603,5.99363968,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267543896,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267544104,5.99363867,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267544299,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267544604,5.99346439,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267544797,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267545100,5.99346439,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267545279,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267545480,5.99329737,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267545712,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267546003,11.38714103,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267546205,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267546407,11.38685046,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267546603,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267546793,11.38684257,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267546995,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267547186,11.38684155,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267547505,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267547692,11.38644559,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267548009,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267548188,11.38644565,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267548387,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267548596,11.38612938,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267548795,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267548995,11.38612837,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267549188,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267549390,11.38589708,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267549700,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267550005,11.38585336,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267550202,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267550506,11.38565688,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267550710,0.68204822,124.91,124.88,0.70724854]
["bitfinex","SOLUSD",1767267550888,11.38561393,124.9,124.88,0.70724854]
["bitfinex","SOLUSD",1767267551084,0.68204822,124.93,124.89,2.66457156]
["bitfinex","SOLUSD",1767267551291,5.39346176,124.92,124.89,2.66457156]
["bitfinex","SOLUSD",1767267552096,6.07550998,124.92,124.89,2.66457156]
["bitfinex","SOLUSD",1767267552292,5.39346176,124.91,124.89,2.66457156]
["bitfinex","SOLUSD",1767267552614,0.68204822,124.92,124.89,2.66457156]
["bitfinex","SOLUSD",1767267553201,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267557508,0.68204822,124.92,124.88,8.0076172]
["bitfinex","SOLUSD",1767267557813,0.68204822,124.92,124.89,2.66457156]
["bitfinex","SOLUSD",1767267559713,0.68204822,124.92,124.88,8.0076172]
["bitfinex","SOLUSD",1767267559921,0.68204822,124.92,124.89,2.66457156]
["bitfinex","SOLUSD",1767267560619,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267563022,5.98872081,124.91,124.88,8.0076172]
["bitfinex","SOLUSD",1767267563215,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267563516,5.98863657,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267563717,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267563923,5.98861467,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267564103,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267564304,5.98861467,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267564517,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267564816,5.98861914,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267565016,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267565217,5.98862277,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267565411,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267565618,5.98866505,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267565824,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267566012,5.98866403,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267566309,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267566498,5.9887439,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267566698,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267566893,5.9887439,124.91,124.88,8.0076172]
["bitfinex","SOLUSD",1767267567121,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267567315,5.9887439,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267567517,0.68204822,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267567702,5.98885727,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267567906,0.71462351,124.92,124.88,10.67218876]
["bitfinex","SOLUSD",1767267568209,6.70347326,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267568509,0.71462351,124.91,124.88,10.67218876]
["bitfinex","SOLUSD",1767267569720,2.66457156,124.94,124.89,2.66457156]
["bitfinex","SOLUSD",1767267569918,0.71462351,124.92,124.89,2.66457156]
["bitfinex","SOLUSD",1767267573329,0.71462351,124.92,124.88,8.0076172]
["bitfinex","SOLUSD",1767267573723,0.71462351,124.92,124.89,2.66457156]
["bitfinex","SOLUSD",1767267573922,0.71462351,124.92,124.9,2.66457156]
["bitfinex","SOLUSD",1767267585614,0.71462351,124.92,124.89,8.00668118]
["bitfinex","SOLUSD",1767267585820,0.71462351,124.92,124.9,2.66457156]
["bitfinex","SOLUSD",1767267586528,0.71462351,124.92,124.88,8.00745965]
["bitfinex","SOLUSD",1767267586725,0.71462351,124.92,124.89,2.66457156]
["bitfinex","SOLUSD",1767267586942,0.71462351,124.94,124.9,2.66457156]
["bitfinex","SOLUSD",1767267587123,0.71462351,124.93,124.92,2.66457156]
["bitfinex","SOLUSD",1767267587449,0.71462351,124.93,124.91,2.66457156]
["bitfinex","SOLUSD",1767267590350,0.71462351,124.96,124.92,2.66457156]
["bitfinex","SOLUSD",1767267590546,12.08885201,124.95,124.93,2.66457156]
["bitfinex","SOLUSD",1767267590727,0.71462351,124.95,124.93,2.66457156]
["bitfinex","SOLUSD",1767267592554,0.71462351,124.95,124.93,4.15869837]
["bitfinex","SOLUSD",1767267600554,4.35869837,124.99,124.93,4.15869837]
["bitfinex","SOLUSD",1767267600760,0.68224108,124.97,124.95,4.15869837]
["bitfinex","SOLUSD",1767267601737,0.68224108,124.97,124.95,12.16185072]
["bitfinex","SOLUSD",1767267602060,0.68224108,124.97,124.96,4.15869837]
["bitfinex","SOLUSD",1767267605972,0.2,124.99,124.96,4.15869837]
["bitfinex","SOLUSD",1767267606269,5.97540689,124.98,124.97,4.15869837]
["bitfinex","SOLUSD",1767267606470,0.88224108,124.99,124.97,4.15869837]
["bitfinex","SOLUSD",1767267610183,0.2,124.99,124.96,4.15869837]
["bitfinex","SOLUSD",1767267610361,0.68224108,124.98,124.96,4.15869837]
["bitfinex","SOLUSD",1767267615255,0.68224108,124.98,124.95,26.78164227]
["bitfinex","SOLUSD",1767267615777,0.68224108,124.98,124.96,4.15869837]
["bitfinex","SOLUSD",1767267625099,0.2,124.99,124.97,4.15869837]
["bitfinex","SOLUSD",1767267625275,0.85634009,125.0,124.98,4.15869837]
["bitfinex","SOLUSD",1767267627098,0.85634009,125.0,124.99,4.15869837]
["bitfinex","SOLUSD",1767267627707,0.2,125.0,124.99,4.15869837]
["bitfinex","SOLUSD",1767267628590,0.85634009,125.0,124.99,4.15869837]
["bitfinex","SOLUSD",1767267628798,0.85634009,125.0,124.96,12.16125918]
["bitfinex","SOLUSD",1767267628799,0.65634009,124.99,124.96,12.16125918]
["bitfinex","SOLUSD",1767267629172,0.65634009,124.99,124.97,4.15869837]
["bitfinex","SOLUSD",1767267629377,0.85634009,125.0,124.97,4.15869837]
["bitfinex","SOLUSD",1767267632394,0.2,125.0,124.97,4.15869837]
["bitfinex","SOLUSD",1767267632580,0.65634009,124.99,124.97,4.15869837]
["bitfinex","SOLUSD",1767267638808,0.65634009,124.99,124.97,12.1605723]
["bitfinex","SOLUSD",1767267650916,0.65634009,124.99,124.97,8.00187393]
["bitfinex","SOLUSD",1767267651118,0.65634009,124.99,124.97,12.1605723]
["bitfinex","SOLUSD",1767267652705,0.65634009,124.99,124.97,10.66164467]
["bitfinex","SOLUSD",1767267653211,0.2,125.0,124.98,2.65977074]
["bitfinex","SOLUSD",1767267653415,6.25630071,125.02,124.99,2.65977074]
["bitfinex","SOLUSD",1767267653622,0.86465767,125.02,125.0,2.65977074]
["bitfinex","SOLUSD",1767267654306,0.2,125.02,125.0,2.65977074]
["bitfinex","SOLUSD",1767267654697,0.66465767,125.01,125.0,2.65977074]
["bitfinex","SOLUSD",1767267654913,0.2,125.02,125.0,2.65977074]
["bitfinex","SOLUSD",1767267657027,0.86465767,125.02,125.0,2.65977074]
["bitfinex","SOLUSD",1767267661704,0.86465767,125.02,125.0,10.65965774]
["bitfinex","SOLUSD",1767267664430,0.2,125.03,125.01,3.32442841]
["bitfinex","SOLUSD",1767267664649,0.66465767,125.02,124.98,8.66582312]
["bitfinex","SOLUSD",1767267664817,0.66465767,125.01,124.98,11.32559386]
["bitfinex","SOLUSD",1767267665435,0.66465767,125.01,124.98,25.94559386]
["bitfinex","SOLUSD",1767267665815,0.66465767,125.01,124.98,23.28582312]
["bitfinex","SOLUSD",1767267666015,0.66465767,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767267667849,0.66465767,125.01,124.98,17.27977074]
["bitfinex","SOLUSD",1767267670116,0.66465767,125.01,124.98,25.28100942]
["bitfinex","SOLUSD",1767267672352,0.66465767,125.01,124.98,22.62123868]
["bitfinex","SOLUSD",1767267675747,0.66465767,125.01,124.98,25.28100942]
["bitfinex","SOLUSD",1767267676847,0.66465767,125.01,124.98,22.62123868]
["bitfinex","SOLUSD",1767267679952,0.66465767,125.01,124.98,25.28100942]
["bitfinex","SOLUSD",1767267683960,0.66465767,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767267684652,0.68288137,124.99,124.95,8.66724008]
["bitfinex","SOLUSD",1767267684954,0.68288137,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267686137,0.68288137,124.98,124.95,11.32701082]
["bitfinex","SOLUSD",1767267691969,0.68288137,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267711571,0.64292619,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267721257,4.80098486,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267721460,4.76102968,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267726482,0.60297101,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267726784,5.9941734,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267726975,0.60297101,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267727369,5.9941734,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267727667,0.60297101,124.98,124.95,8.66724008]
["bitfinex","SOLUSD",1767267728073,0.60297101,124.98,124.95,12.16064108]
["bitfinex","SOLUSD",1767267728270,5.99590399,124.98,124.96,0.68417933]
["bitfinex","SOLUSD",1767267732390,5.99590399,124.98,124.95,12.16064108]
["bitfinex","SOLUSD",1767267732591,5.99590399,124.98,124.95,12.84482041]
["bitfinex","SOLUSD",1767267733592,5.99590399,124.98,124.95,12.16064108]
["bitfinex","SOLUSD",1767267733795,5.99590399,124.98,124.96,0.68417933]
["bitfinex","SOLUSD",1767267735494,5.99590399,124.98,124.95,12.84482041]
["bitfinex","SOLUSD",1767267736497,5.99590399,124.98,124.95,8.68676174]
["bitfinex","SOLUSD",1767267736795,0.69652364,124.97,124.95,8.00258241]
["bitfinex","SOLUSD",1767267737690,0.69652364,124.97,124.94,23.30777969]
["bitfinex","SOLUSD",1767267737878,9.55749571,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767267738072,0.69652364,124.95,124.93,8.68832794]
["bitfinex","SOLUSD",1767267738272,0.65651084,124.95,124.93,8.68832794]
["bitfinex","SOLUSD",1767267740675,0.65651084,124.95,124.93,8.00414861]
["bitfinex","SOLUSD",1767267742499,0.65651084,124.95,124.93,8.66104772]
["bitfinex","SOLUSD",1767267747203,0.65651084,124.95,124.92,22.62503391]
["bitfinex","SOLUSD",1767267747505,0.65651084,124.95,124.92,23.30585078]
["bitfinex","SOLUSD",1767267749407,5.3957098,124.95,124.92,23.30585078]
["bitfinex","SOLUSD",1767267750309,4.15805867,124.97,124.92,27.46390945]
["bitfinex","SOLUSD",1767267750512,5.38929807,124.96,124.92,23.30585078]
["bitfinex","SOLUSD",1767267751010,5.38929807,124.96,124.92,27.46390945]
["bitfinex","SOLUSD",1767267751391,0.67215125,124.95,124.92,27.46390945]
["bitfinex","SOLUSD",1767267751592,0.67215125,124.95,124.92,15.30081687]
["bitfinex","SOLUSD",1767267757210,0.67215125,124.94,124.92,14.62]
["bitfinex","SOLUSD",1767267757416,0.67215125,124.93,124.92,14.62]
["bitfinex","SOLUSD",1767267757593,0.67215125,124.93,124.91,0.68081687]
["bitfinex","SOLUSD",1767267759503,0.67215125,124.93,124.9,23.30663356]
["bitfinex","SOLUSD",1767267759706,0.67215125,124.93,124.91,0.68081687]
["bitfinex","SOLUSD",1767267774008,0.67215125,124.93,124.9,23.31290496]
["bitfinex","SOLUSD",1767267774423,0.63212884,124.93,124.9,23.31290496]
["bitfinex","SOLUSD",1767267777833,0.63212884,124.93,124.9,25.97605911]
["bitfinex","SOLUSD",1767267780739,0.63212884,124.93,124.91,0.68708827]
["bitfinex","SOLUSD",1767267786260,0.59210643,124.93,124.91,0.68708827]
["bitfinex","SOLUSD",1767267789762,0.59210643,124.93,124.9,25.28897084]
["bitfinex","SOLUSD",1767267789965,0.59210643,124.93,124.9,23.31290496]
["bitfinex","SOLUSD",1767267794779,0.59210643,124.93,124.9,15.30708827]
["bitfinex","SOLUSD",1767267794947,0.70122028,124.92,124.9,14.62]
["bitfinex","SOLUSD",1767267795147,0.70122028,124.92,124.89,11.35685642]
["bitfinex","SOLUSD",1767267797468,0.70122028,124.92,124.9,2.66315415]
["bitfinex","SOLUSD",1767267802172,0.70122028,124.92,124.89,11.35685642]
["bitfinex","SOLUSD",1767267805377,0.70122028,124.92,124.89,8.69370227]
["bitfinex","SOLUSD",1767267823787,0.70122028,124.92,124.89,23.31370227]
["bitfinex","SOLUSD",1767267831094,0.70122028,124.92,124.89,15.30708827]
["bitfinex","SOLUSD",1767267831889,0.66130356,124.92,124.89,0.68708827]
["bitfinex","SOLUSD",1767267832081,0.66130356,124.92,124.89,15.30708827]
["bitfinex","SOLUSD",1767267839507,4.16188225,124.93,124.89,14.62]
["bitfinex","SOLUSD",1767267839806,5.39628145,124.92,124.91,0.68988257]
["bitfinex","SOLUSD",1767267840295,5.39628145,124.93,124.91,0.68988257]
["bitfinex","SOLUSD",1767267840494,5.39628145,124.92,124.91,0.68988257]
["bitfinex","SOLUSD",1767267840893,5.39628145,124.93,124.91,0.68988257]
["bitfinex","SOLUSD",1767267841197,5.39628145,124.92,124.91,0.68988257]
["bitfinex","SOLUSD",1767267841395,5.39628145,124.92,124.91,4.85176482]
["bitfinex","SOLUSD",1767267841599,5.39628145,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267841903,5.39628145,124.92,124.91,4.85176482]
["bitfinex","SOLUSD",1767267842302,5.39628145,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267842603,5.39628145,124.92,124.91,4.85176482]
["bitfinex","SOLUSD",1767267842978,5.39643731,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267843185,0.67307068,124.94,124.91,4.85176482]
["bitfinex","SOLUSD",1767267843482,5.99601277,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267843823,0.67307068,124.94,124.91,4.85176482]
["bitfinex","SOLUSD",1767267844112,5.99601852,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267844300,0.67307068,124.94,124.91,4.85176482]
["bitfinex","SOLUSD",1767267844485,5.99598946,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267844685,0.67307068,124.94,124.91,4.85176482]
["bitfinex","SOLUSD",1767267844917,5.99599521,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267845207,0.67307068,124.94,124.91,4.85176482]
["bitfinex","SOLUSD",1767267845408,5.99589068,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267845709,0.67307068,124.94,124.91,4.85176482]
["bitfinex","SOLUSD",1767267845886,6.66922602,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267846187,0.67307068,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267847807,0.67307068,124.93,124.9,23.31627569]
["bitfinex","SOLUSD",1767267848010,0.67307068,124.93,124.91,4.16188225]
["bitfinex","SOLUSD",1767267848514,0.67307068,124.93,124.91,4.85176482]
["bitfinex","SOLUSD",1767267851208,0.67307068,124.93,124.91,0.68988257]
["bitfinex","SOLUSD",1767267856191,0.67307068,124.96,124.92,4.85176482]
["bitfinex","SOLUSD",1767267856393,12.05867416,124.95,124.92,4.85176482]
["bitfinex","SOLUSD",1767267856608,0.67307068,124.95,124.92,4.85176482]
["bitfinex","SOLUSD",1767267857597,0.67307068,124.95,124.92,0.68988257]
["bitfinex","SOLUSD",1767267862921,0.67307068,124.95,124.92,8.69499943]
["bitfinex","SOLUSD",1767267871412,0.67307068,124.95,124.92,12.85688168]
["bitfinex","SOLUSD",1767267871625,0.67307068,124.95,124.92,12.16699911]
["bitfinex","SOLUSD",1767267871831,0.67307068,124.95,124.93,0.71416803]
["bitfinex","SOLUSD",1767267872834,0.66566038,124.98,124.94,4.87605028]
["bitfinex","SOLUSD",1767267873034,12.03590232,124.97,124.94,4.87605028]
["bitfinex","SOLUSD",1767267873208,5.38590723,124.96,124.94,4.87605028]
["bitfinex","SOLUSD",1767267873414,5.38590723,124.96,124.94,0.71416803]
["bitfinex","SOLUSD",1767267876334,4.44134886,124.96,124.94,12.16552]
["bitfinex","SOLUSD",1767267876634,0.66566038,124.98,124.94,8.00363775]
["bitfinex","SOLUSD",1767267876825,0.66566038,124.98,124.95,18.78188225]
["bitfinex","SOLUSD",1767267877008,0.66566038,124.98,124.96,4.16188225]
["bitfinex","SOLUSD",1767267877204,0.66566038,124.98,124.95,18.78188225]
["bitfinex","SOLUSD",1767267879442,0.66566038,124.98,124.96,4.16188225]
["bitfinex","SOLUSD",1767267881039,0.66566038,124.98,124.95,22.62312607]
["bitfinex","SOLUSD",1767267881225,0.66566038,124.98,124.96,4.16188225]
["bitfinex","SOLUSD",1767267889149,0.66566038,125.02,124.97,4.16188225]
["bitfinex","SOLUSD",1767267889344,0.66566038,125.02,124.99,4.16188225]
["bitfinex","SOLUSD",1767267890226,0.66566038,125.02,124.99,12.1625183]
["bitfinex","SOLUSD",1767267890425,0.66566038,125.02,124.98,14.62]
["bitfinex","SOLUSD",1767267890426,0.66566038,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767267890654,0.66566038,125.0,124.97,26.78342343]
["bitfinex","SOLUSD",1767267891151,0.66566038,125.0,124.97,22.62154118]
["bitfinex","SOLUSD",1767267892146,0.66566038,125.0,124.97,26.78342343]
["bitfinex","SOLUSD",1767267897128,0.66566038,125.0,124.96,12.16419878]
["bitfinex","SOLUSD",1767267897336,0.66566038,125.0,124.96,26.78419878]
["bitfinex","SOLUSD",1767267897538,0.66566038,125.0,124.99,4.16188225]
["bitfinex","SOLUSD",1767267898550,0.66566038,125.0,124.99,2.65910973]
["bitfinex","SOLUSD",1767267900247,0.2,125.03,124.99,11.3193086]
["bitfinex","SOLUSD",1767267900427,0.2,125.03,125.0,3.31879334]
["bitfinex","SOLUSD",1767267900824,0.2,125.03,125.0,2.65910973]
["bitfinex","SOLUSD",1767267902134,0.71537127,125.02,125.0,2.65910973]
["bitfinex","SOLUSD",1767267902839,0.71537127,125.02,125.0,10.65902146]
["bitfinex","SOLUSD",1767267905657,0.71537127,125.02,125.0,7.99991173]
["bitfinex","SOLUSD",1767267909362,0.71537127,125.02,125.0,10.65902146]
["bitfinex","SOLUSD",1767267912477,0.71537127,125.02,125.0,7.99991173]
["bitfinex","SOLUSD",1767267915570,0.71537127,125.02,125.0,10.65902146]
["bitfinex","SOLUSD",1767267918540,0.71537127,125.02,125.0,7.99991173]
["bitfinex","SOLUSD",1767267919451,0.2,125.03,125.0,7.99991173]
["bitfinex","SOLUSD",1767267919756,0.2,125.04,125.02,3.31879334]
["bitfinex","SOLUSD",1767267920260,0.2,125.04,125.02,0.65968361]
["bitfinex","SOLUSD",1767267921363,0.2,125.04,125.02,3.31879334]
["bitfinex","SOLUSD",1767267921556,0.2,125.04,125.03,11.32285057]
["bitfinex","SOLUSD",1767267922161,0.2,125.04,125.03,10.65719019]
["bitfinex","SOLUSD",1767267923961,0.2,125.05,125.03,10.65719019]
["bitfinex","SOLUSD",1767267924158,0.2,125.05,125.03,11.32285057]
["bitfinex","SOLUSD",1767267925858,0.2,125.05,125.03,10.65719019]
["bitfinex","SOLUSD",1767267926068,0.2,125.05,125.04,3.32477011]
["bitfinex","SOLUSD",1767267927384,0.88058588,125.06,125.04,3.32477011]
["bitfinex","SOLUSD",1767267931380,0.88058588,125.06,125.04,0.66566038]
["bitfinex","SOLUSD",1767267931687,0.88058588,125.06,125.03,25.94285057]
["bitfinex","SOLUSD",1767267933085,0.68058588,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767267933586,0.68058588,125.05,125.02,11.32330393]
["bitfinex","SOLUSD",1767267933886,0.68058588,125.05,125.02,0.66566038]
["bitfinex","SOLUSD",1767267935792,0.68058588,125.05,125.02,3.32477011]
["bitfinex","SOLUSD",1767267936885,0.68058588,125.05,125.02,0.66566038]
["bitfinex","SOLUSD",1767267938888,0.68058588,125.05,125.01,25.2783021]
["bitfinex","SOLUSD",1767267939091,0.68058588,125.05,125.02,2.65910973]
["bitfinex","SOLUSD",1767267939568,0.88058588,125.06,125.03,3.32477011]
["bitfinex","SOLUSD",1767267939768,0.88058588,125.06,125.04,2.65910973]
["bitfinex","SOLUSD",1767267939977,0.88058588,125.06,125.03,3.32477011]
["bitfinex","SOLUSD",1767267941800,0.2,125.06,125.04,2.65910973]
["bitfinex","SOLUSD",1767267941975,0.2,125.08,125.05,3.32477011]
["bitfinex","SOLUSD",1767267941976,0.88058588,125.08,125.05,3.32477011]
["bitfinex","SOLUSD",1767267942174,0.68058588,125.07,125.05,0.66566038]
["bitfinex","SOLUSD",1767267942476,0.68058588,125.07,125.06,2.65910973]
["bitfinex","SOLUSD",1767267943996,0.68058588,125.07,125.06,10.65527157]
["bitfinex","SOLUSD",1767267944296,0.2,125.08,125.06,11.36464794]
["bitfinex","SOLUSD",1767267944897,0.2,125.09,125.07,3.3684861]
["bitfinex","SOLUSD",1767267945268,0.2,125.09,125.07,0.70937637]
["bitfinex","SOLUSD",1767267946296,0.2,125.09,125.07,11.36351452]
["bitfinex","SOLUSD",1767267946994,0.2,125.09,125.07,25.98351452]
["bitfinex","SOLUSD",1767267947374,0.2,125.09,125.08,0.70937637]
["bitfinex","SOLUSD",1767267950472,0.2,125.11,125.09,0.70937637]
["bitfinex","SOLUSD",1767267950790,0.2,125.12,125.1,3.3684861]
["bitfinex","SOLUSD",1767267952192,0.2,125.12,125.11,2.65910973]
["bitfinex","SOLUSD",1767267954307,0.88058588,125.13,125.11,2.65910973]
["bitfinex","SOLUSD",1767267955405,0.88058588,125.13,125.1,0.70937637]
["bitfinex","SOLUSD",1767267955607,0.88058588,125.13,125.11,2.65910973]
["bitfinex","SOLUSD",1767267956707,0.88058588,125.13,125.12,2.65910973]
["bitfinex","SOLUSD",1767267957382,0.88058588,125.13,125.11,2.65910973]
["bitfinex","SOLUSD",1767267958505,0.88058588,125.13,125.11,4.14667401]
["bitfinex","SOLUSD",1767267960495,0.2,125.13,125.09,7.99401331]
["bitfinex","SOLUSD",1767267960703,0.70418269,125.12,125.09,4.84480417]
["bitfinex","SOLUSD",1767267960880,0.70418269,125.12,125.09,4.14667401]
["bitfinex","SOLUSD",1767267961729,0.90418269,125.13,125.11,4.14667401]
["bitfinex","SOLUSD",1767267964513,0.90418269,125.13,125.1,12.83824101]
["bitfinex","SOLUSD",1767267973641,0.90418269,125.13,125.1,8.691567]
["bitfinex","SOLUSD",1767267973933,0.2,125.13,125.1,8.691567]
["bitfinex","SOLUSD",1767267974237,0.70418269,125.12,125.1,7.99343684]
["bitfinex","SOLUSD",1767267979127,0.70418269,125.12,125.1,8.691567]
["bitfinex","SOLUSD",1767267979821,0.70418269,125.12,125.1,0.69813016]
["bitfinex","SOLUSD",1767267982147,0.2,125.13,125.1,7.99340141]
["bitfinex","SOLUSD",1767267982331,0.2,125.13,125.11,0.6596624]
["bitfinex","SOLUSD",1767267982830,0.2,125.13,125.11,4.80633641]
["bitfinex","SOLUSD",1767267986242,0.2,125.13,125.12,0.70305702]
["bitfinex","SOLUSD",1767267989453,0.2,125.13,125.11,0.70305702]
["bitfinex","SOLUSD",1767267989647,0.2,125.13,125.11,4.84973103]
["bitfinex","SOLUSD",1767267990553,0.89611401,125.13,125.1,27.44313244]
["bitfinex","SOLUSD",1767267990854,0.69611401,125.12,125.1,22.59340141]
["bitfinex","SOLUSD",1767267991350,0.69611401,125.12,125.1,7.99340141]
["bitfinex","SOLUSD",1767267991556,0.69611401,125.12,125.1,12.14007542]
["bitfinex","SOLUSD",1767267992037,0.69611401,125.12,125.1,7.99340141]
["bitfinex","SOLUSD",1767268002344,0.69611401,125.12,125.1,8.69645843]
["bitfinex","SOLUSD",1767268003368,0.2,125.13,125.11,4.14667401]
["bitfinex","SOLUSD",1767268003675,0.89611401,125.15,125.12,4.14667401]
["bitfinex","SOLUSD",1767268003676,5.59997011,125.15,125.12,4.14667401]
["bitfinex","SOLUSD",1767268003857,0.2,125.15,125.14,0.70305702]
["bitfinex","SOLUSD",1767268013377,0.2,125.15,125.14,4.84973103]
["bitfinex","SOLUSD",1767268016085,0.89611401,125.16,125.14,4.84973103]
["bitfinex","SOLUSD",1767268016384,0.2,125.16,125.14,4.84973103]
["bitfinex","SOLUSD",1767268017085,0.2,125.16,125.15,4.14667401]
["bitfinex","SOLUSD",1767268018084,0.1,125.18,125.15,4.83515869]
["bitfinex","SOLUSD",1767268018288,0.8045979,125.18,125.16,4.14667401]
["bitfinex","SOLUSD",1767268019288,0.8045979,125.18,125.17,4.14667401]
["bitfinex","SOLUSD",1767268019468,0.1,125.18,125.17,4.14667401]
["bitfinex","SOLUSD",1767268019674,0.9045979,125.19,125.17,4.14667401]
["bitfinex","SOLUSD",1767268020578,0.9045979,125.19,125.17,2.65158333]
["bitfinex","SOLUSD",1767268022271,0.2,125.19,125.16,3.34006801]
["bitfinex","SOLUSD",1767268022590,0.2,125.19,125.17,0.68848468]
["bitfinex","SOLUSD",1767268022790,0.2,125.19,125.17,3.34006801]
["bitfinex","SOLUSD",1767268024489,0.9045979,125.19,125.17,3.34006801]
["bitfinex","SOLUSD",1767268025978,0.9045979,125.19,125.17,2.65158333]
["bitfinex","SOLUSD",1767268027786,0.7045979,125.18,125.17,2.65158333]
["bitfinex","SOLUSD",1767268029795,10.73754763,125.22,125.17,2.65158333]
["bitfinex","SOLUSD",1767268031599,0.7045979,125.21,125.17,2.65158333]
["bitfinex","SOLUSD",1767268034803,2.65158333,125.21,125.17,2.65158333]
["bitfinex","SOLUSD",1767268035012,0.7045979,125.2,125.17,2.65158333]
["bitfinex","SOLUSD",1767268035701,0.7045979,125.2,125.17,3.34006801]
["bitfinex","SOLUSD",1767268036203,0.7045979,125.2,125.17,0.68848468]
["bitfinex","SOLUSD",1767268038601,3.35618123,125.2,125.16,3.34006801]
["bitfinex","SOLUSD",1767268038809,0.7045979,125.19,125.16,3.34006801]
["bitfinex","SOLUSD",1767268039189,0.7045979,125.19,125.17,0.68848468]
["bitfinex","SOLUSD",1767268044209,8.0859643,125.22,125.17,3.34006801]
["bitfinex","SOLUSD",1767268044210,0.77297033,125.22,125.17,3.34006801]
["bitfinex","SOLUSD",1767268044402,0.77297033,125.22,125.19,0.69761339]
["bitfinex","SOLUSD",1767268047710,2.75158333,125.22,125.17,3.34919672]
["bitfinex","SOLUSD",1767268047907,0.67297033,125.21,125.17,3.34919672]
["bitfinex","SOLUSD",1767268048488,2.65158333,125.2,125.14,0.69761339]
["bitfinex","SOLUSD",1767268048690,0.67297033,125.18,125.15,0.69761339]
["bitfinex","SOLUSD",1767268052024,0.67297033,125.18,125.15,3.34919672]
["bitfinex","SOLUSD",1767268055820,0.67297033,125.18,125.16,0.69761339]
["bitfinex","SOLUSD",1767268056416,0.67297033,125.18,125.15,2.65158333]
["bitfinex","SOLUSD",1767268056615,0.67297033,125.18,125.15,3.34919672]
["bitfinex","SOLUSD",1767268058725,0.67297033,125.18,125.15,0.69761339]
["bitfinex","SOLUSD",1767268059023,0.67297033,125.18,125.16,0.69761339]
["bitfinex","SOLUSD",1767268061723,0.67297033,125.18,125.15,3.34919672]
["bitfinex","SOLUSD",1767268068629,0.67297033,125.18,125.15,0.69761339]
["bitfinex","SOLUSD",1767268071437,0.67297033,125.17,125.14,0.69761339]
["bitfinex","SOLUSD",1767268079642,2.65158333,125.18,125.14,0.69761339]
["bitfinex","SOLUSD",1767268079847,0.68216289,125.19,125.16,0.66788446]
["bitfinex","SOLUSD",1767268080858,0.68216289,125.2,125.17,4.81226473]
["bitfinex","SOLUSD",1767268081839,0.68216289,125.2,125.18,0.66788446]
["bitfinex","SOLUSD",1767268084247,4.24438027,125.22,125.18,4.81226473]
["bitfinex","SOLUSD",1767268084248,0.68216289,125.21,125.18,4.81226473]
["bitfinex","SOLUSD",1767268084453,0.68216289,125.21,125.19,0.66788446]
["bitfinex","SOLUSD",1767268084636,0.68216289,125.21,125.18,4.81226473]
["bitfinex","SOLUSD",1767268085346,0.68216289,125.21,125.18,0.66788446]
["bitfinex","SOLUSD",1767268087267,0.68216289,125.2,125.18,0.66788446]
["bitfinex","SOLUSD",1767268111507,0.69454665,125.18,125.16,0.69346782]
["bitfinex","SOLUSD",1767268114299,0.69454665,125.18,125.15,0.69346782]
["bitfinex","SOLUSD",1767268115003,0.69454665,125.17,125.14,0.69346782]
["bitfinex","SOLUSD",1767268116908,0.65460098,125.17,125.14,0.69346782]
["bitfinex","SOLUSD",1767268119199,4.79898125,125.17,125.14,0.69346782]
["bitfinex","SOLUSD",1767268121407,0.65460098,125.17,125.14,0.69346782]
["bitfinex","SOLUSD",1767268122206,0.69454665,125.16,125.13,15.29346782]
["bitfinex","SOLUSD",1767268122389,4.14438027,125.16,125.13,0.69346782]
["bitfinex","SOLUSD",1767268122592,0.69454665,125.15,125.13,0.69346782]
["bitfinex","SOLUSD",1767268124205,0.69454665,125.15,125.11,22.59285767]
["bitfinex","SOLUSD",1767268124394,0.69454665,125.15,125.11,26.73723794]
["bitfinex","SOLUSD",1767268124715,0.69454665,125.14,125.12,0.69346782]
["bitfinex","SOLUSD",1767268158343,2.65425908,125.16,125.12,8.68682533]
["bitfinex","SOLUSD",1767268158522,0.69318307,125.15,125.13,0.69450912]
["bitfinex","SOLUSD",1767268159134,0.69318307,125.15,125.12,7.99231621]
["bitfinex","SOLUSD",1767268159443,0.69318307,125.15,125.12,8.68682533]
["bitfinex","SOLUSD",1767268164248,0.65323102,125.15,125.12,8.68682533]
["bitfinex","SOLUSD",1767268164926,6.04865453,125.15,125.12,8.68682533]
["bitfinex","SOLUSD",1767268167225,6.00870248,125.15,125.12,8.68682533]
["bitfinex","SOLUSD",1767268168854,6.00870248,125.15,125.12,0.69450912]
["bitfinex","SOLUSD",1767268181162,0.72226387,125.14,125.11,0.66410097]
["bitfinex","SOLUSD",1767268181552,5.40197222,125.13,125.11,0.66410097]
["bitfinex","SOLUSD",1767268186274,5.40197222,125.13,125.1,14.6]
["bitfinex","SOLUSD",1767268186275,3.37652295,125.12,125.09,0.66410097]
["bitfinex","SOLUSD",1767268187257,5.39765762,125.11,125.09,0.66410097]
["bitfinex","SOLUSD",1767268187465,3.37652295,125.12,125.09,0.66410097]
["bitfinex","SOLUSD",1767268188059,5.39486138,125.11,125.09,0.66410097]
["bitfinex","SOLUSD",1767268188459,3.37652295,125.12,125.09,0.66410097]
["bitfinex","SOLUSD",1767268190483,0.72226387,125.12,125.09,0.66410097]
["bitfinex","SOLUSD",1767268192685,0.72226387,125.12,125.07,14.6]
["bitfinex","SOLUSD",1767268192877,0.72226387,125.11,125.08,0.66410097]
["bitfinex","SOLUSD",1767268196081,0.72226387,125.11,125.07,17.25425908]
["bitfinex","SOLUSD",1767268196278,0.72226387,125.11,125.08,0.68895613]
["bitfinex","SOLUSD",1767268196582,0.659366,125.1,125.08,0.68895613]
["bitfinex","SOLUSD",1767268202169,0.659366,125.12,125.08,2.65425908]
["bitfinex","SOLUSD",1767268202367,0.659366,125.12,125.09,0.68895613]
["bitfinex","SOLUSD",1767268203074,0.659366,125.12,125.09,4.8378735]
["bitfinex","SOLUSD",1767268203389,0.659366,125.12,125.1,0.68895613]
["bitfinex","SOLUSD",1767268204595,0.659366,125.12,125.07,7.99528303]
["bitfinex","SOLUSD",1767268204596,4.14891737,125.11,125.07,0.68895613]
["bitfinex","SOLUSD",1767268204902,4.80828337,125.1,125.07,0.68895613]
["bitfinex","SOLUSD",1767268205305,0.659366,125.1,125.07,0.68895613]
["bitfinex","SOLUSD",1767268214110,4.80828337,125.1,125.07,0.68895613]
["bitfinex","SOLUSD",1767268221428,4.14891737,125.11,125.07,0.68895613]
["bitfinex","SOLUSD",1767268221601,0.69895374,125.12,125.09,0.70270411]
["bitfinex","SOLUSD",1767268222127,0.69895374,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268222330,0.69895374,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268222533,11.36605373,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268222825,0.69895374,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268223131,11.36605373,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268223428,5.38496,125.11,125.1,0.70270411]
["bitfinex","SOLUSD",1767268223804,5.38496,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268226536,5.38496,125.11,125.1,0.70270411]
["bitfinex","SOLUSD",1767268227241,5.38496,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268227539,11.37655113,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268227715,5.38496,125.11,125.1,0.70270411]
["bitfinex","SOLUSD",1767268228033,5.38496,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268228238,5.38496,125.11,125.1,0.70270411]
["bitfinex","SOLUSD",1767268228539,5.38496,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268228738,5.38496,125.11,125.1,0.70270411]
["bitfinex","SOLUSD",1767268229141,0.67875471,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268229434,5.39377591,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268238453,4.82767208,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268246961,0.67875471,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268247151,4.82767208,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268250669,0.67875471,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268250968,4.82767208,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268254263,0.67875471,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268254458,4.82767208,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268260058,0.67875471,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268260260,4.82767208,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268262568,3.33371237,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268263272,5.3917486,125.12,125.1,0.70270411]
["bitfinex","SOLUSD",1767268263777,3.33371237,125.13,125.1,0.70270411]
["bitfinex","SOLUSD",1767268263966,7.42066591,125.16,125.11,2.65495766]
["bitfinex","SOLUSD",1767268264157,3.33861247,125.14,125.1,15.30887049]
["bitfinex","SOLUSD",1767268264471,8.7302684,125.13,125.1,0.70887049]
["bitfinex","SOLUSD",1767268264651,3.33861247,125.13,125.1,0.70887049]
["bitfinex","SOLUSD",1767268265779,0.68365481,125.13,125.1,0.70887049]
["bitfinex","SOLUSD",1767268286392,0.65380863,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268286593,6.00076872,125.13,125.11,0.67553413]
["bitfinex","SOLUSD",1767268286798,0.65380863,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268286980,6.00076668,125.13,125.11,0.67553413]
["bitfinex","SOLUSD",1767268287295,3.30876629,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268287595,11.40056725,125.13,125.11,0.67553413]
["bitfinex","SOLUSD",1767268287893,3.30876629,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268288198,11.40055535,125.13,125.11,0.67553413]
["bitfinex","SOLUSD",1767268288492,3.30876629,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268288672,5.40004965,125.13,125.11,0.67553413]
["bitfinex","SOLUSD",1767268290397,3.30876629,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268290598,5.39971839,125.13,125.11,0.67553413]
["bitfinex","SOLUSD",1767268291197,3.30876629,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268293504,0.65380863,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268293900,6.05313006,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268298013,5.39932143,125.14,125.11,0.67553413]
["bitfinex","SOLUSD",1767268298187,3.30876629,125.16,125.12,0.67553413]
["bitfinex","SOLUSD",1767268298382,12.05119878,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268298601,5.39861331,125.14,125.12,0.67553413]
["bitfinex","SOLUSD",1767268298902,0.65380863,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268299410,3.30876629,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268301706,0.65380863,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268301910,0.65380863,125.16,125.13,0.67553413]
["bitfinex","SOLUSD",1767268302412,3.30876629,125.16,125.13,0.67553413]
["bitfinex","SOLUSD",1767268302823,5.99585,125.15,125.13,0.67553413]
["bitfinex","SOLUSD",1767268303006,3.30876629,125.16,125.13,0.67553413]
["bitfinex","SOLUSD",1767268303205,5.99602424,125.15,125.13,0.67553413]
["bitfinex","SOLUSD",1767268303402,2.65495766,125.16,125.12,7.99228039]
["bitfinex","SOLUSD",1767268303608,6.64883958,125.15,125.12,8.66781452]
["bitfinex","SOLUSD",1767268303911,0.65380863,125.15,125.12,8.66781452]
["bitfinex","SOLUSD",1767268305114,3.30876629,125.15,125.12,8.66781452]
["bitfinex","SOLUSD",1767268306515,0.65380863,125.15,125.12,8.66781452]
["bitfinex","SOLUSD",1767268306717,3.30876629,125.15,125.12,8.66781452]
["bitfinex","SOLUSD",1767268307717,3.30876629,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268308996,0.65380863,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268309615,3.30876629,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268310592,0.65380863,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268310795,3.30876629,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268314097,0.65380863,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268314603,6.04728807,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268314820,0.65380863,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268315500,6.04728807,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268318700,5.39347944,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268321216,8.0484371,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268321407,2.65495766,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268321626,3.32365293,125.16,125.12,0.67553413]
["bitfinex","SOLUSD",1767268321808,11.38715903,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268322105,3.32365293,125.16,125.12,0.67553413]
["bitfinex","SOLUSD",1767268322306,11.38732361,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268322628,3.32365293,125.16,125.12,0.67553413]
["bitfinex","SOLUSD",1767268322804,11.38750197,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268323003,3.32365293,125.16,125.12,0.67553413]
["bitfinex","SOLUSD",1767268323227,11.38750187,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268323430,3.32365293,125.16,125.12,0.67553413]
["bitfinex","SOLUSD",1767268323724,11.38790172,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268323927,3.32365293,125.16,125.12,0.67553413]
["bitfinex","SOLUSD",1767268324112,11.38790162,125.15,125.12,0.67553413]
["bitfinex","SOLUSD",1767268324424,0.66869527,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268324627,11.38835525,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268324929,0.66869527,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268325130,11.38835515,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268325345,0.66869527,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268325533,11.38887309,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268325828,4.81503067,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268326032,11.38887207,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268326208,4.81503067,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268326408,11.38945995,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268326707,4.81503067,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268326908,11.38945995,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268327125,4.81503067,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268327329,11.38977744,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268327541,4.81503067,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268327819,11.39012463,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268328019,4.81503067,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268329044,5.99465709,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268329343,4.81503067,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268329546,5.99491893,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268329716,4.81503067,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268329917,5.99491893,125.15,125.13,0.7209451]
["bitfinex","SOLUSD",1767268330116,0.66869527,125.16,125.13,0.7209451]
["bitfinex","SOLUSD",1767268331537,4.1463354,125.15,125.09,0.7209451]
["bitfinex","SOLUSD",1767268331838,4.81503067,125.14,125.11,0.7209451]
["bitfinex","SOLUSD",1767268350461,11.39727227,125.13,125.11,0.7209451]
["bitfinex","SOLUSD",1767268350667,0.70864655,125.13,125.11,0.7209451]
["bitfinex","SOLUSD",1767268350848,4.85498195,125.14,125.11,0.7209451]
["bitfinex","SOLUSD",1767268351168,11.3972733,125.13,125.11,0.7209451]
["bitfinex","SOLUSD",1767268351368,4.85498195,125.14,125.11,0.7209451]
["bitfinex","SOLUSD",1767268351557,11.396665,125.13,125.11,0.7209451]
["bitfinex","SOLUSD",1767268351756,4.85498195,125.14,125.11,0.7209451]
["bitfinex","SOLUSD",1767268351957,11.396665,125.13,125.11,0.7209451]
["bitfinex","SOLUSD",1767268352152,4.85498195,125.14,125.11,0.7209451]
["bitfinex","SOLUSD",1767268352352,11.39629613,125.13,125.11,0.7209451]
["bitfinex","SOLUSD",1767268352672,4.85498195,125.14,125.11,0.7209451]
["bitfinex","SOLUSD",1767268352969,5.3980372,125.13,125.11,0.7209451]
["bitfinex","SOLUSD",1767268353568,0.70864655,125.12,125.09,0.65511239]
["bitfinex","SOLUSD",1767268353774,4.85498195,125.12,125.09,0.65511239]
["bitfinex","SOLUSD",1767268358179,0.70864655,125.12,125.09,0.65511239]
["bitfinex","SOLUSD",1767268358354,4.85498195,125.12,125.09,0.65511239]
["bitfinex","SOLUSD",1767268358556,0.70864655,125.11,125.09,0.65511239]
["bitfinex","SOLUSD",1767268361881,0.70864655,125.14,125.09,4.1463354]
["bitfinex","SOLUSD",1767268362074,12.08563567,125.13,125.1,0.65511239]
["bitfinex","SOLUSD",1767268362270,0.70864655,125.13,125.1,0.65511239]
["bitfinex","SOLUSD",1767268364967,4.85498195,125.13,125.1,0.65511239]
["bitfinex","SOLUSD",1767268374109,0.70864655,125.13,125.1,0.65511239]
["bitfinex","SOLUSD",1767268377199,0.66402226,125.15,125.12,0.67551186]
["bitfinex","SOLUSD",1767268382405,14.73663948,125.19,125.13,4.82184726]
["bitfinex","SOLUSD",1767268382579,0.66402226,125.17,125.13,4.82184726]
["bitfinex","SOLUSD",1767268382779,0.66402226,125.19,125.15,0.67551186]
["bitfinex","SOLUSD",1767268382979,0.66402226,125.17,125.14,0.67551186]
["bitfinex","SOLUSD",1767268390198,3.31718291,125.17,125.14,0.67551186]
["bitfinex","SOLUSD",1767268391102,0.66402226,125.16,125.14,0.67551186]
["bitfinex","SOLUSD",1767268394189,0.66402226,125.16,125.13,0.67551186]
["bitfinex","SOLUSD",1767268394380,3.31718291,125.16,125.13,0.67551186]
["bitfinex","SOLUSD",1767268395506,0.66402226,125.16,125.13,0.67551186]
["bitfinex","SOLUSD",1767268395689,3.31718291,125.16,125.13,0.67551186]
["bitfinex","SOLUSD",1767268403719,2.65316065,125.16,125.13,0.67551186]
["bitfinex","SOLUSD",1767268403899,0.68288935,125.15,125.13,0.67551186]
["bitfinex","SOLUSD",1767268404897,3.33605,125.16,125.13,0.67551186]
["bitfinex","SOLUSD",1767268405598,3.33605,125.14,125.11,0.66736168]
["bitfinex","SOLUSD",1767268406214,3.29609475,125.14,125.11,0.66736168]
["bitfinex","SOLUSD",1767268407116,0.6429341,125.14,125.11,0.66736168]
["bitfinex","SOLUSD",1767268407417,3.29609475,125.14,125.11,0.66736168]
["bitfinex","SOLUSD",1767268407619,0.6429341,125.14,125.11,0.66736168]
["bitfinex","SOLUSD",1767268407820,3.29609475,125.14,125.11,0.66736168]
["bitfinex","SOLUSD",1767268409428,0.68288935,125.13,125.1,0.66736168]
["bitfinex","SOLUSD",1767268411432,2.65316065,125.14,125.1,0.66736168]
["bitfinex","SOLUSD",1767268411725,3.33605,125.14,125.1,0.66736168]
["bitfinex","SOLUSD",1767268412535,3.33605,125.13,125.1,0.66736168]
["bitfinex","SOLUSD",1767268415735,0.68288935,125.13,125.1,0.66736168]
["bitfinex","SOLUSD",1767268416034,3.33605,125.13,125.1,0.66736168]
["bitfinex","SOLUSD",1767268420817,2.65316065,125.13,125.1,0.66736168]
["bitfinex","SOLUSD",1767268424639,3.33605,125.13,125.1,0.66736168]
["bitfinex","SOLUSD",1767268432847,0.68288935,125.13,125.1,0.66736168]
["bitfinex","SOLUSD",1767268442539,3.31657359,125.15,125.11,0.65560968]
["bitfinex","SOLUSD",1767268442837,0.66341294,125.14,125.11,0.65560968]
["bitfinex","SOLUSD",1767268445863,5.99213292,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268446033,0.66341294,125.14,125.11,0.65560968]
["bitfinex","SOLUSD",1767268446232,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268449162,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268449558,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268449864,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268450050,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268450255,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268450854,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268451162,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268451340,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268451663,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268451963,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268452263,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268452459,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268452666,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268452849,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268453038,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268453453,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268453663,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268454341,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268454542,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268455047,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268455256,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268455478,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268455671,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268455842,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268456155,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268456859,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268457062,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268457270,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268457438,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268473169,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268473375,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268473572,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268473769,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268473967,5.99292291,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268474155,5.99292291,125.12,125.11,0.65560968]
["bitfinex","SOLUSD",1767268474480,0.68025141,125.14,125.11,0.65560968]
["bitfinex","SOLUSD",1767268474685,5.4013239,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268480169,0.68025141,125.13,125.11,0.65560968]
["bitfinex","SOLUSD",1767268485389,0.68025141,125.13,125.11,15.25560968]
["bitfinex","SOLUSD",1767268486293,6.00150068,125.12,125.11,15.25560968]
["bitfinex","SOLUSD",1767268486593,0.59975701,125.12,125.11,15.25560968]
["bitfinex","SOLUSD",1767268490409,0.68025141,125.17,125.12,0.71103412]
["bitfinex","SOLUSD",1767268490695,0.68025141,125.15,125.12,0.71103412]
["bitfinex","SOLUSD",1767268495002,0.68025141,125.15,125.12,4.8584466]
["bitfinex","SOLUSD",1767268496003,0.68025141,125.15,125.12,0.71103412]
["bitfinex","SOLUSD",1767268496194,0.68025141,125.15,125.12,4.8584466]
["bitfinex","SOLUSD",1767268498302,0.68025141,125.15,125.12,19.4584466]
["bitfinex","SOLUSD",1767268499309,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268502409,5.99543769,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268502589,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268502790,5.99543872,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268503103,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268503410,5.99523658,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268503611,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268503790,5.9952376,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268504000,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268504209,5.9952376,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268504504,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268504709,5.99500354,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268504905,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268505211,5.99500354,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268505392,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268505589,5.99484504,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268505800,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268506116,5.99484504,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268506295,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268506494,5.99471326,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268506694,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268506907,5.99471429,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268507104,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268507291,5.9946093,125.14,125.12,15.31103412]
["bitfinex","SOLUSD",1767268507608,0.68025141,125.15,125.12,15.31103412]
["bitfinex","SOLUSD",1767268507801,0.72237731,125.13,125.09,0.70062253]
["bitfinex","SOLUSD",1767268507989,6.71683948,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767268508185,0.72237731,125.12,125.1,15.30062253]
["bitfinex","SOLUSD",1767268511325,0.72237731,125.12,125.1,0.70062253]
["bitfinex","SOLUSD",1767268522529,0.72237731,125.12,125.09,25.24902631]
["bitfinex","SOLUSD",1767268522825,0.72237731,125.12,125.09,25.94964884]
["bitfinex","SOLUSD",1767268523809,0.72237731,125.12,125.09,23.29474188]
["bitfinex","SOLUSD",1767268528741,0.72237731,125.12,125.09,22.59411935]
["bitfinex","SOLUSD",1767268528915,0.72237731,125.12,125.1,0.70930903]
["bitfinex","SOLUSD",1767268530132,0.72237731,125.12,125.09,23.30342838]
["bitfinex","SOLUSD",1767268540450,0.72237731,125.12,125.09,25.95833534]
["bitfinex","SOLUSD",1767268545352,0.72237731,125.12,125.09,23.30342838]
["bitfinex","SOLUSD",1767268548955,0.72237731,125.12,125.09,25.95833534]
["bitfinex","SOLUSD",1767268558254,2.65490696,125.13,125.09,25.95833534]
["bitfinex","SOLUSD",1767268558255,0.65507884,125.13,125.1,8.71354295]
["bitfinex","SOLUSD",1767268558446,6.00307343,125.12,125.1,8.71354295]
["bitfinex","SOLUSD",1767268558650,0.65507884,125.13,125.1,8.71354295]
["bitfinex","SOLUSD",1767268558838,6.00286297,125.12,125.1,8.71354295]
["bitfinex","SOLUSD",1767268559038,0.65507884,125.13,125.1,8.71354295]
["bitfinex","SOLUSD",1767268559245,6.00285565,125.12,125.1,8.71354295]
["bitfinex","SOLUSD",1767268559447,0.65507884,125.13,125.1,8.71354295]
["bitfinex","SOLUSD",1767268559634,6.00346401,125.12,125.1,8.71354295]
["bitfinex","SOLUSD",1767268559956,0.65507884,125.13,125.1,8.71354295]
["bitfinex","SOLUSD",1767268560155,6.00346503,125.12,125.1,8.71354295]
["bitfinex","SOLUSD",1767268560456,0.65507884,125.13,125.1,11.36844991]
["bitfinex","SOLUSD",1767268560657,6.0034725,125.12,125.1,11.36844991]
["bitfinex","SOLUSD",1767268560859,0.65507884,125.13,125.1,11.36844991]
["bitfinex","SOLUSD",1767268561162,6.00347147,125.12,125.1,11.36844991]
["bitfinex","SOLUSD",1767268561452,0.65507884,125.13,125.1,11.36844991]
["bitfinex","SOLUSD",1767268561655,6.00347297,125.12,125.1,11.36844991]
["bitfinex","SOLUSD",1767268561834,0.65507884,125.13,125.1,11.36844991]
["bitfinex","SOLUSD",1767268562160,6.05819923,125.13,125.1,11.36844991]
["bitfinex","SOLUSD",1767268562353,0.65507884,125.15,125.11,3.37491042]
["bitfinex","SOLUSD",1767268562658,0.65507884,125.14,125.11,3.37491042]
["bitfinex","SOLUSD",1767268564868,0.65507884,125.14,125.11,11.36776356]
["bitfinex","SOLUSD",1767268565467,0.65507884,125.14,125.11,3.37491042]
["bitfinex","SOLUSD",1767268565838,0.65507884,125.14,125.11,0.72000346]
["bitfinex","SOLUSD",1767268572468,0.65507884,125.13,125.11,0.72000346]
["bitfinex","SOLUSD",1767268589884,0.65507884,125.13,125.11,0.57307505]
["bitfinex","SOLUSD",1767268606222,0.65507884,125.13,125.1,22.59329919]
["bitfinex","SOLUSD",1767268606378,0.6726081,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767268606584,4.1473942,125.13,125.1,15.26494875]
["bitfinex","SOLUSD",1767268606792,4.1473942,125.14,125.1,15.26494875]
["bitfinex","SOLUSD",1767268607406,5.39327517,125.13,125.1,15.26494875]
["bitfinex","SOLUSD",1767268607608,4.1473942,125.14,125.1,0.66494875]
["bitfinex","SOLUSD",1767268608393,0.68023446,125.13,125.1,0.66494875]
["bitfinex","SOLUSD",1767268634735,0.70402929,125.16,125.11,0.71723566]
["bitfinex","SOLUSD",1767268634942,0.70402929,125.14,125.11,0.71723566]
["bitfinex","SOLUSD",1767268635238,0.70402929,125.14,125.12,0.71723566]
["bitfinex","SOLUSD",1767268639952,0.66407404,125.14,125.12,0.71723566]
["bitfinex","SOLUSD",1767268646248,0.66407404,125.14,125.11,15.25798468]
["bitfinex","SOLUSD",1767268646452,0.66407404,125.14,125.11,14.6]
["bitfinex","SOLUSD",1767268646760,0.66674508,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767268648055,0.62806794,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767268654360,0.62806794,125.13,125.1,11.30618997]
["bitfinex","SOLUSD",1767268658974,0.66674508,125.15,125.11,0.65798468]
["bitfinex","SOLUSD",1767268659185,0.58717855,125.15,125.11,0.65798468]
["bitfinex","SOLUSD",1767268659763,5.97645945,125.15,125.11,0.65798468]
["bitfinex","SOLUSD",1767268660273,5.3892809,125.15,125.11,0.65798468]
["bitfinex","SOLUSD",1767268660583,8.04388946,125.15,125.11,0.65798468]
["bitfinex","SOLUSD",1767268660878,2.65460856,125.15,125.11,0.65798468]
["bitfinex","SOLUSD",1767268661184,0.66674508,125.14,125.11,0.65798468]
["bitfinex","SOLUSD",1767268684899,0.66674508,125.14,125.11,8.65088954]
["bitfinex","SOLUSD",1767268693112,2.65460856,125.15,125.12,0.67792882]
["bitfinex","SOLUSD",1767268693282,11.39219431,125.14,125.12,0.67792882]
["bitfinex","SOLUSD",1767268693483,3.30763418,125.15,125.12,0.67792882]
["bitfinex","SOLUSD",1767268693788,12.045235,125.14,125.12,0.67792882]
["bitfinex","SOLUSD",1767268693996,0.65302562,125.14,125.12,0.67792882]
["bitfinex","SOLUSD",1767268694190,6.04932821,125.14,125.12,0.67792882]
["bitfinex","SOLUSD",1767268695910,5.39630259,125.14,125.12,0.67792882]
["bitfinex","SOLUSD",1767268696716,0.65302562,125.15,125.12,0.67792882]
["bitfinex","SOLUSD",1767268696891,5.99537146,125.14,125.12,0.67792882]
["bitfinex","SOLUSD",1767268697086,0.65302562,125.15,125.13,0.67792882]
["bitfinex","SOLUSD",1767268697492,6.04923435,125.15,125.13,0.67792882]
["bitfinex","SOLUSD",1767268697692,0.65302562,125.15,125.13,0.67792882]
["bitfinex","SOLUSD",1767268698883,6.0464394,125.15,125.13,0.67792882]
["bitfinex","SOLUSD",1767268699108,0.65302562,125.15,125.13,0.67792882]
["bitfinex","SOLUSD",1767268699719,124.58351331,125.18,125.15,0.67792882]
["bitfinex","SOLUSD",1767268699887,0.65302562,125.19,125.15,4.82503041]
["bitfinex","SOLUSD",1767268700086,4.80012721,125.19,125.15,4.82503041]
["bitfinex","SOLUSD",1767268700309,0.65302562,125.18,125.15,4.82503041]
["bitfinex","SOLUSD",1767268700517,0.65302562,125.18,125.15,0.67792882]
["bitfinex","SOLUSD",1767268700807,0.65302562,125.18,125.15,4.82503041]
["bitfinex","SOLUSD",1767268701219,0.65302562,125.18,125.15,0.67792882]
["bitfinex","SOLUSD",1767268701387,0.65302562,125.18,125.15,4.82503041]
["bitfinex","SOLUSD",1767268702617,0.65302562,125.18,125.15,0.67792882]
["bitfinex","SOLUSD",1767268702790,0.65302562,125.18,125.15,4.82503041]
["bitfinex","SOLUSD",1767268706722,0.65302562,125.18,125.15,0.67792882]
["bitfinex","SOLUSD",1767268706904,0.65302562,125.18,125.15,4.82503041]
["bitfinex","SOLUSD",1767268708917,4.80872619,125.19,125.16,0.66319231]
["bitfinex","SOLUSD",1767268709494,0.6616246,125.19,125.16,0.66319231]
["bitfinex","SOLUSD",1767268713226,0.6616246,125.19,125.16,4.8102939]
["bitfinex","SOLUSD",1767268713923,0.6616246,125.19,125.16,0.66319231]
["bitfinex","SOLUSD",1767268717011,0.6616246,125.19,125.16,4.8102939]
["bitfinex","SOLUSD",1767268717213,0.6616246,125.19,125.16,0.66319231]
["bitfinex","SOLUSD",1767268717412,0.6616246,125.19,125.16,4.8102939]
["bitfinex","SOLUSD",1767268727715,0.6616246,125.19,125.16,4.14710159]
["bitfinex","SOLUSD",1767268727916,0.6616246,125.19,125.17,0.66319231]
["bitfinex","SOLUSD",1767268732132,20.12060913,125.21,125.17,0.66319231]
["bitfinex","SOLUSD",1767268732315,12.00919588,125.2,125.17,0.66319231]
["bitfinex","SOLUSD",1767268732516,0.6616246,125.2,125.17,0.66319231]
["bitfinex","SOLUSD",1767268735339,5.37841577,125.19,125.17,0.66319231]
["bitfinex","SOLUSD",1767268737315,0.6616246,125.2,125.17,0.66319231]
["bitfinex","SOLUSD",1767268738842,0.6616246,125.2,125.17,4.8102939]
["bitfinex","SOLUSD",1767268740143,12.84847151,125.21,125.18,0.71023005]
["bitfinex","SOLUSD",1767268740342,11.36822238,125.2,125.18,0.71023005]
["bitfinex","SOLUSD",1767268740644,5.38443267,125.19,125.17,4.85733164]
["bitfinex","SOLUSD",1767268741233,5.38443267,125.19,125.17,0.71023005]
["bitfinex","SOLUSD",1767268755039,3.93443267,125.19,125.16,26.63908954]
["bitfinex","SOLUSD",1767268755250,115.33790882,125.22,125.16,2.65156306]
["bitfinex","SOLUSD",1767268755445,0.71461615,125.2,125.16,10.64128187]
["bitfinex","SOLUSD",1767268756032,0.71461615,125.2,125.16,34.62880835]
["bitfinex","SOLUSD",1767268757259,0.71461615,125.21,125.16,34.62880835]
["bitfinex","SOLUSD",1767268757460,6.70879975,125.2,125.16,34.62880835]
["bitfinex","SOLUSD",1767268757652,0.71461615,125.2,125.17,2.65156306]
["bitfinex","SOLUSD",1767268761762,0.71344335,125.21,125.18,2.65156306]
["bitfinex","SOLUSD",1767268762961,0.71344335,125.21,125.18,17.25156306]
["bitfinex","SOLUSD",1767268763353,0.71344335,125.21,125.18,25.24005545]
["bitfinex","SOLUSD",1767268763548,0.71344335,125.21,125.19,2.65156306]
["bitfinex","SOLUSD",1767268766067,0.71344335,125.21,125.18,25.24005545]
["bitfinex","SOLUSD",1767268771254,0.82181577,125.22,125.18,25.24005545]
["bitfinex","SOLUSD",1767268771567,0.82181577,125.22,125.19,2.65156306]
["bitfinex","SOLUSD",1767268773970,0.72181577,125.21,125.17,25.24049456]
["bitfinex","SOLUSD",1767268774146,0.72181577,125.2,125.17,25.24049456]
["bitfinex","SOLUSD",1767268774346,0.72181577,125.2,125.18,7.98845459]
["bitfinex","SOLUSD",1767268774546,0.72181577,125.2,125.17,22.58905962]
["bitfinex","SOLUSD",1767268774764,0.72181577,125.2,125.17,25.24062268]
["bitfinex","SOLUSD",1767268777072,0.72181577,125.2,125.17,22.58905962]
["bitfinex","SOLUSD",1767268777370,0.72181577,125.2,125.17,25.24062268]
["bitfinex","SOLUSD",1767268778875,0.72181577,125.2,125.17,22.58905962]
["bitfinex","SOLUSD",1767268779172,0.72181577,125.2,125.17,25.24062268]
["bitfinex","SOLUSD",1767268780374,0.72181577,125.2,125.17,10.64062268]
["bitfinex","SOLUSD",1767268780577,0.72181577,125.2,125.17,25.24062268]
["bitfinex","SOLUSD",1767268781673,0.72181577,125.21,125.19,2.65156306]
["bitfinex","SOLUSD",1767268783185,0.72181577,125.21,125.18,10.63997678]
["bitfinex","SOLUSD",1767268784684,0.1,125.22,125.18,10.63997678]
["bitfinex","SOLUSD",1767268784978,0.82181577,125.22,125.18,10.63997678]
["bitfinex","SOLUSD",1767268790285,0.82181577,125.22,125.18,25.23997678]
["bitfinex","SOLUSD",1767268792278,0.82181577,125.22,125.18,10.63997678]
["bitfinex","SOLUSD",1767268792584,0.72181577,125.21,125.18,7.98841372]
["bitfinex","SOLUSD",1767268797086,0.1,125.22,125.18,7.98841372]
["bitfinex","SOLUSD",1767268797291,0.1,125.22,125.19,2.65156306]
["bitfinex","SOLUSD",1767268797596,0.1,125.22,125.19,37.70095159]
["bitfinex","SOLUSD",1767268798091,0.79905217,125.25,125.21,2.65156306]
["bitfinex","SOLUSD",1767268798392,0.69905217,125.24,125.2,5.84836625]
["bitfinex","SOLUSD",1767268798587,0.69905217,125.24,125.2,13.83516258]
["bitfinex","SOLUSD",1767268798886,0.1,125.25,125.23,2.65156306]
["bitfinex","SOLUSD",1767268799188,0.1,125.27,125.24,2.65156306]
["bitfinex","SOLUSD",1767268799492,0.1,125.27,125.23,14.6]
["bitfinex","SOLUSD",1767268799493,0.1,125.27,125.25,2.65156306]
["bitfinex","SOLUSD",1767268799880,0.1,125.27,125.26,2.65156306]
["bitfinex","SOLUSD",1767268801096,0.1,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1767268801275,0.69905217,125.3,125.27,2.65156306]
["bitfinex","SOLUSD",1767268801483,0.69905217,125.3,125.27,9.3949903]
["bitfinex","SOLUSD",1767268802185,0.69905217,125.31,125.27,6.74342724]
["bitfinex","SOLUSD",1767268802390,0.1,125.32,125.29,2.65156306]
["bitfinex","SOLUSD",1767268802589,0.79905217,125.32,125.29,2.65156306]
["bitfinex","SOLUSD",1767268803292,0.79905217,125.32,125.29,7.98253626]
["bitfinex","SOLUSD",1767268803692,0.79905217,125.32,125.28,2.65156306]
["bitfinex","SOLUSD",1767268804093,0.69905217,125.3,125.26,25.23472766]
["bitfinex","SOLUSD",1767268804391,0.69905217,125.3,125.28,22.67778024]
["bitfinex","SOLUSD",1767268804596,0.69905217,125.3,125.26,2.65156306]
["bitfinex","SOLUSD",1767268804797,0.69905217,125.29,125.26,2.65156306]
["bitfinex","SOLUSD",1767268805094,0.69905217,125.29,125.25,10.63540554]
["bitfinex","SOLUSD",1767268805300,0.69905217,125.28,125.24,10.63621502]
["bitfinex","SOLUSD",1767268805492,0.69905217,125.28,125.24,13.83225193]
["bitfinex","SOLUSD",1767268805827,0.69905217,125.28,125.25,2.65156306]
["bitfinex","SOLUSD",1767268805975,0.69905217,125.28,125.24,10.63621502]
["bitfinex","SOLUSD",1767268806392,0.69905217,125.28,125.25,2.65156306]
["bitfinex","SOLUSD",1767268807980,0.69905217,125.28,125.24,18.62086698]
["bitfinex","SOLUSD",1767268808703,0.69905217,125.28,125.24,15.96930392]
["bitfinex","SOLUSD",1767268808872,0.69905217,125.27,125.23,10.63662786]
["bitfinex","SOLUSD",1767268809080,34.64976186,125.32,125.22,7.98589889]
["bitfinex","SOLUSD",1767268809081,3.35061523,125.26,125.22,7.98589889]
["bitfinex","SOLUSD",1767268809297,3.35061523,125.26,125.22,10.63746195]
["bitfinex","SOLUSD",1767268809494,0.69905217,125.26,125.22,10.63746195]
["bitfinex","SOLUSD",1767268810092,0.69905217,125.26,125.22,2.65156306]
["bitfinex","SOLUSD",1767268810284,0.69905217,125.24,125.21,10.6380042]
["bitfinex","SOLUSD",1767268810685,0.69905217,125.24,125.2,39.79865502]
["bitfinex","SOLUSD",1767268811003,0.69905217,125.24,125.2,25.21865502]
["bitfinex","SOLUSD",1767268811194,0.69905217,125.24,125.2,22.56709196]
["bitfinex","SOLUSD",1767268811503,0.69905217,125.24,125.2,10.63865502]
["bitfinex","SOLUSD",1767268813610,0.69905217,125.24,125.2,7.98709196]
["bitfinex","SOLUSD",1767268813922,0.69905217,125.24,125.2,10.63865502]
["bitfinex","SOLUSD",1767268814510,0.69905217,125.24,125.2,12.12778899]
["bitfinex","SOLUSD",1767268815405,0.69905217,125.24,125.21,4.14069703]
["bitfinex","SOLUSD",1767268815710,0.69905217,125.24,125.2,12.12778899]
["bitfinex","SOLUSD",1767268815922,0.69905217,125.24,125.2,7.98709196]
["bitfinex","SOLUSD",1767268816091,0.69905217,125.24,125.21,4.14069703]
["bitfinex","SOLUSD",1767268822424,0.69905217,125.24,125.21,12.12717152]
["bitfinex","SOLUSD",1767268822716,0.70654126,125.26,125.23,4.14069703]
["bitfinex","SOLUSD",1767268822917,0.70654126,125.28,125.24,4.14069703]
["bitfinex","SOLUSD",1767268823410,0.67174242,125.27,125.25,4.14069703]
["bitfinex","SOLUSD",1767268823589,0.67174242,125.28,125.26,4.14069703]
["bitfinex","SOLUSD",1767268824193,0.67174242,125.29,125.26,4.14069703]
["bitfinex","SOLUSD",1767268824613,0.67174242,125.29,125.25,4.14069703]
["bitfinex","SOLUSD",1767268825907,0.67174242,125.29,125.26,4.14069703]
["bitfinex","SOLUSD",1767268826799,0.67174242,125.29,125.24,7.98445066]
["bitfinex","SOLUSD",1767268826800,0.67174242,125.29,125.25,4.14069703]
["bitfinex","SOLUSD",1767268829525,0.67174242,125.29,125.25,12.12472428]
["bitfinex","SOLUSD",1767268831915,0.67174242,125.29,125.24,7.98466943]
["bitfinex","SOLUSD",1767268832104,0.67174242,125.29,125.25,4.14069703]
["bitfinex","SOLUSD",1767268835504,0.67174242,125.28,125.25,4.14069703]
["bitfinex","SOLUSD",1767268836418,0.67174242,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1767268836726,0.67174242,125.26,125.23,26.7258132]
["bitfinex","SOLUSD",1767268836927,0.67174242,125.26,125.23,12.1258132]
["bitfinex","SOLUSD",1767268837325,0.67174242,125.26,125.24,4.14069703]
["bitfinex","SOLUSD",1767268837834,0.67174242,125.26,125.22,7.98588969]
["bitfinex","SOLUSD",1767268838141,0.67174242,125.26,125.22,12.12658672]
["bitfinex","SOLUSD",1767268841736,4.14069703,125.26,125.21,26.70702205]
["bitfinex","SOLUSD",1767268841938,0.67174242,125.25,125.21,26.70702205]
["bitfinex","SOLUSD",1767268842229,0.67174242,125.27,125.21,26.70702205]
["bitfinex","SOLUSD",1767268842406,0.67174242,125.24,125.21,26.70702205]
["bitfinex","SOLUSD",1767268842830,0.67174242,125.24,125.21,22.56632502]
["bitfinex","SOLUSD",1767268843129,0.67174242,125.24,125.21,7.98632502]
["bitfinex","SOLUSD",1767268847436,0.67174242,125.24,125.21,12.12702205]
["bitfinex","SOLUSD",1767268847633,0.67174242,125.24,125.21,7.98632502]
["bitfinex","SOLUSD",1767268850040,0.67174242,125.24,125.21,12.12702205]
["bitfinex","SOLUSD",1767268851143,0.67174242,125.22,125.19,7.98747375]
["bitfinex","SOLUSD",1767268851346,0.67174242,125.22,125.2,7.98717696]
["bitfinex","SOLUSD",1767268851653,0.67174242,125.23,125.2,7.98717696]
["bitfinex","SOLUSD",1767268853223,0.72098089,125.28,125.22,4.14069703]
["bitfinex","SOLUSD",1767268853527,13.11426877,125.31,125.23,4.14069703]
["bitfinex","SOLUSD",1767268853528,0.72098089,125.26,125.23,4.14069703]
["bitfinex","SOLUSD",1767268853943,0.72098089,125.26,125.22,14.6]
["bitfinex","SOLUSD",1767268854120,0.72098089,125.26,125.23,4.14069703]
["bitfinex","SOLUSD",1767268857542,0.72098089,125.26,125.23,12.1259062]
["bitfinex","SOLUSD",1767268859539,0.72098089,125.26,125.23,7.98520917]
["bitfinex","SOLUSD",1767268859841,0.72098089,125.26,125.23,12.1259062]
["bitfinex","SOLUSD",1767268861962,0.72098089,125.26,125.22,26.72644416]
["bitfinex","SOLUSD",1767268866260,0.72098089,125.26,125.23,4.14069703]
["bitfinex","SOLUSD",1767268867047,0.72098089,125.26,125.22,26.72644416]
["bitfinex","SOLUSD",1767268871251,0.72098089,125.26,125.22,22.58574713]
["bitfinex","SOLUSD",1767268871552,0.72098089,125.25,125.22,14.6]
["bitfinex","SOLUSD",1767268871738,0.72098089,125.24,125.22,14.6]
["bitfinex","SOLUSD",1767268873952,4.86167792,125.27,125.23,4.14069703]
["bitfinex","SOLUSD",1767268874254,0.72098089,125.26,125.23,4.14069703]
["bitfinex","SOLUSD",1767268875329,0.72098089,125.26,125.22,18.74069703]
["bitfinex","SOLUSD",1767268876537,0.72098089,125.26,125.22,17.2492478]
["bitfinex","SOLUSD",1767268876854,0.72098089,125.26,125.22,14.6]
["bitfinex","SOLUSD",1767268883748,0.72098089,125.26,125.22,22.58591103]
["bitfinex","SOLUSD",1767268883950,0.72098089,125.26,125.23,2.6492478]
["bitfinex","SOLUSD",1767268884150,0.72098089,125.26,125.24,2.6492478]
["bitfinex","SOLUSD",1767268884549,0.72098089,125.26,125.22,42.55077287]
["bitfinex","SOLUSD",1767268884864,0.72098089,125.26,125.24,2.6492478]
["bitfinex","SOLUSD",1767268885652,0.71231928,125.29,125.24,2.6492478]
["bitfinex","SOLUSD",1767268885962,0.71231928,125.29,125.24,10.6335006]
["bitfinex","SOLUSD",1767268885963,0.71231928,125.28,125.24,10.6335006]
["bitfinex","SOLUSD",1767268887742,0.71231928,125.27,125.24,2.6492478]
["bitfinex","SOLUSD",1767268890465,0.71231928,125.27,125.23,10.63431909]
["bitfinex","SOLUSD",1767268891065,0.71231928,125.27,125.24,2.6492478]
["bitfinex","SOLUSD",1767268891864,0.71231928,125.27,125.23,7.98507129]
["bitfinex","SOLUSD",1767268892039,0.71231928,125.27,125.24,2.6492478]
["bitfinex","SOLUSD",1767268892767,0.71231928,125.27,125.23,10.63431909]
["bitfinex","SOLUSD",1767268893376,2.6492478,125.27,125.22,22.58567618]
["bitfinex","SOLUSD",1767268893557,0.71231928,125.26,125.23,2.6492478]
["bitfinex","SOLUSD",1767268899174,0.71231928,125.26,125.23,10.63450794]
["bitfinex","SOLUSD",1767268900173,0.71231928,125.26,125.24,2.6492478]
["bitfinex","SOLUSD",1767268903557,0.71231928,125.27,125.24,17.2292478]
["bitfinex","SOLUSD",1767268912282,0.71231928,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767268912462,0.71231928,125.27,125.24,17.2292478]
["bitfinex","SOLUSD",1767268914782,0.71231928,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767268914993,0.71231928,125.27,125.24,17.2292478]
["bitfinex","SOLUSD",1767268915163,0.71231928,125.27,125.24,13.855]
["bitfinex","SOLUSD",1767268921085,0.71231928,125.27,125.23,11.30408002]
["bitfinex","SOLUSD",1767268921384,0.71231928,125.27,125.23,25.88408002]
["bitfinex","SOLUSD",1767268923089,0.71231928,125.27,125.23,23.23483222]
["bitfinex","SOLUSD",1767268923265,0.71231928,125.27,125.24,2.6492478]
["bitfinex","SOLUSD",1767268923464,0.71231928,125.27,125.23,23.23483222]
["bitfinex","SOLUSD",1767268923682,0.71231928,125.27,125.23,25.88408002]
["bitfinex","SOLUSD",1767268923885,0.71231928,125.27,125.23,17.89881988]
["bitfinex","SOLUSD",1767268924092,0.72353529,125.26,125.23,15.24957208]
["bitfinex","SOLUSD",1767268924479,0.72353529,125.26,125.23,17.89881988]
["bitfinex","SOLUSD",1767268928002,0.72353529,125.26,125.21,19.96596451]
["bitfinex","SOLUSD",1767268928003,0.72353529,125.24,125.21,15.24957208]
["bitfinex","SOLUSD",1767268928211,0.72353529,125.24,125.21,17.89881988]
["bitfinex","SOLUSD",1767268931198,0.72353529,125.24,125.21,15.24957208]
["bitfinex","SOLUSD",1767268931494,0.72353529,125.24,125.21,17.89881988]
["bitfinex","SOLUSD",1767268933366,0.72353529,125.24,125.21,15.24957208]
["bitfinex","SOLUSD",1767268937684,0.72353529,125.24,125.21,17.89881988]
["bitfinex","SOLUSD",1767268938186,0.72353529,125.24,125.21,15.24957208]
["bitfinex","SOLUSD",1767268938689,0.72353529,125.24,125.21,14.58]
["bitfinex","SOLUSD",1767268938991,0.72353529,125.24,125.22,0.66957208]
["bitfinex","SOLUSD",1767268939180,0.72353529,125.24,125.21,15.24957208]
["bitfinex","SOLUSD",1767268940695,4.86429006,125.24,125.21,15.24957208]
["bitfinex","SOLUSD",1767268941611,0.65720222,125.23,125.21,15.24957208]
["bitfinex","SOLUSD",1767268941812,0.65720222,125.23,125.21,14.58]
["bitfinex","SOLUSD",1767268942323,0.65720222,125.21,125.18,0.71989046]
["bitfinex","SOLUSD",1767268942617,4.14075477,125.22,125.18,22.58814969]
["bitfinex","SOLUSD",1767268942793,4.14075477,125.21,125.18,22.58814969]
["bitfinex","SOLUSD",1767268942991,4.14075477,125.22,125.18,8.70804015]
["bitfinex","SOLUSD",1767268943309,4.14075477,125.22,125.19,0.65404645]
["bitfinex","SOLUSD",1767268944510,0.71047685,125.21,125.19,0.65404645]
["bitfinex","SOLUSD",1767268945011,4.14075477,125.22,125.19,0.65404645]
["bitfinex","SOLUSD",1767268945314,4.85123162,125.22,125.19,0.65404645]
["bitfinex","SOLUSD",1767268945802,0.71047685,125.21,125.19,0.65404645]
["bitfinex","SOLUSD",1767268946202,4.14075477,125.22,125.19,0.65404645]
["bitfinex","SOLUSD",1767268946416,0.71047685,125.24,125.22,0.65404645]
["bitfinex","SOLUSD",1767268946710,0.71047685,125.24,125.22,4.79480122]
["bitfinex","SOLUSD",1767268947709,0.71047685,125.24,125.22,0.65404645]
["bitfinex","SOLUSD",1767268947909,4.85123162,125.25,125.22,0.65404645]
["bitfinex","SOLUSD",1767268948112,0.71047685,125.25,125.22,4.79480122]
["bitfinex","SOLUSD",1767268948279,4.85123162,125.25,125.22,0.65404645]
["bitfinex","SOLUSD",1767268950894,0.71047685,125.25,125.22,4.14075477]
["bitfinex","SOLUSD",1767268951095,0.71047685,125.25,125.23,0.65404645]
["bitfinex","SOLUSD",1767268958332,0.71047685,125.24,125.22,14.6]
["bitfinex","SOLUSD",1767268958730,0.71047685,125.24,125.2,12.78173409]
["bitfinex","SOLUSD",1767268958932,0.71047685,125.24,125.2,27.38173409]
["bitfinex","SOLUSD",1767268963219,0.71047685,125.24,125.21,0.65404645]
["bitfinex","SOLUSD",1767268963610,4.85123162,125.24,125.21,0.65404645]
["bitfinex","SOLUSD",1767268964942,0.71047685,125.24,125.21,0.65404645]
["bitfinex","SOLUSD",1767268965114,4.85123162,125.24,125.21,0.65404645]
["bitfinex","SOLUSD",1767268965906,0.71047685,125.24,125.21,0.65404645]
["bitfinex","SOLUSD",1767268970636,0.71047685,125.24,125.21,4.79480122]
["bitfinex","SOLUSD",1767268973437,0.71047685,125.24,125.21,0.65404645]
["bitfinex","SOLUSD",1767268973735,0.71047685,125.24,125.21,4.79480122]
["bitfinex","SOLUSD",1767268975820,0.65903169,125.26,125.23,4.84160432]
["bitfinex","SOLUSD",1767268976337,0.65903169,125.26,125.23,19.44160432]
["bitfinex","SOLUSD",1767268979443,0.65903169,125.26,125.23,15.30084955]
["bitfinex","SOLUSD",1767268979619,0.65903169,125.26,125.23,19.44160432]
["bitfinex","SOLUSD",1767268981841,0.65903169,125.26,125.23,4.84160432]
["bitfinex","SOLUSD",1767268982039,0.65903169,125.26,125.23,19.44160432]
["bitfinex","SOLUSD",1767268987032,0.65903169,125.26,125.23,15.30084955]
["bitfinex","SOLUSD",1767268987236,0.65903169,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767268987439,0.65903169,125.25,125.22,0.70084955]
["bitfinex","SOLUSD",1767268988649,0.65903169,125.24,125.21,15.30084955]
["bitfinex","SOLUSD",1767268988851,4.79978646,125.24,125.21,15.30084955]
["bitfinex","SOLUSD",1767268989433,0.65903169,125.24,125.21,15.30084955]
["bitfinex","SOLUSD",1767268992154,0.65903169,125.25,125.2,0.70084955]
["bitfinex","SOLUSD",1767268992354,0.65903169,125.23,125.2,4.84160432]
["bitfinex","SOLUSD",1767268992530,0.65903169,125.23,125.21,4.84160432]
["bitfinex","SOLUSD",1767268992849,0.65903169,125.24,125.21,4.84160432]
["bitfinex","SOLUSD",1767268996036,0.65903169,125.24,125.21,0.70084955]
["bitfinex","SOLUSD",1767268997237,45.427948,125.28,125.18,19.97041538]
["bitfinex","SOLUSD",1767268997238,0.65903169,125.21,125.18,8.68892255]
["bitfinex","SOLUSD",1767268997440,4.79978646,125.22,125.19,0.70084955]
["bitfinex","SOLUSD",1767268999128,4.79978646,125.2,125.15,0.70084955]
["bitfinex","SOLUSD",1767268999330,4.79978646,125.19,125.15,15.30084955]
["bitfinex","SOLUSD",1767268999733,4.79978646,125.19,125.16,0.70084955]
["bitfinex","SOLUSD",1767269000654,3.31154601,125.19,125.16,0.70084955]
["bitfinex","SOLUSD",1767269003156,0.65903169,125.19,125.16,0.70084955]
["bitfinex","SOLUSD",1767269003540,0.66602077,125.17,125.12,0.70150756]
["bitfinex","SOLUSD",1767269003760,0.66602077,125.15,125.12,8.69375595]
["bitfinex","SOLUSD",1767269004345,0.66602077,125.15,125.12,15.30150756]
["bitfinex","SOLUSD",1767269009348,0.66602077,125.15,125.12,0.70150756]
["bitfinex","SOLUSD",1767269009549,0.66602077,125.14,125.11,0.70150756]
["bitfinex","SOLUSD",1767269009870,0.66602077,125.15,125.12,0.70150756]
["bitfinex","SOLUSD",1767269010173,0.66602077,125.16,125.13,0.70150756]
["bitfinex","SOLUSD",1767269020089,3.31853509,125.17,125.13,0.70150756]
["bitfinex","SOLUSD",1767269020667,0.66602077,125.16,125.13,0.70150756]
["bitfinex","SOLUSD",1767269026594,0.66602077,125.16,125.13,3.35402188]
["bitfinex","SOLUSD",1767269026792,0.66602077,125.16,125.13,17.95402188]
["bitfinex","SOLUSD",1767269027697,0.66602077,125.16,125.13,15.30150756]
["bitfinex","SOLUSD",1767269027996,0.66602077,125.2,125.16,0.70150756]
["bitfinex","SOLUSD",1767269028178,0.66602077,125.2,125.17,0.70150756]
["bitfinex","SOLUSD",1767269034190,3.31853509,125.2,125.17,0.70150756]
["bitfinex","SOLUSD",1767269034385,2.65251432,125.2,125.17,0.70150756]
["bitfinex","SOLUSD",1767269034590,0.68799436,125.19,125.17,0.70150756]
["bitfinex","SOLUSD",1767269038002,3.34050868,125.21,125.17,0.70150756]
["bitfinex","SOLUSD",1767269038389,2.65251432,125.21,125.17,0.70150756]
["bitfinex","SOLUSD",1767269038583,0.68799436,125.2,125.17,0.70150756]
["bitfinex","SOLUSD",1767269040481,3.34050868,125.2,125.17,0.70150756]
["bitfinex","SOLUSD",1767269041016,2.65251432,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767269041310,3.34050868,125.19,125.16,15.2935945]
["bitfinex","SOLUSD",1767269041490,3.34050868,125.19,125.16,0.6935945]
["bitfinex","SOLUSD",1767269046313,0.68799436,125.19,125.16,0.6935945]
["bitfinex","SOLUSD",1767269060635,4.1441011,125.2,125.16,0.6935945]
["bitfinex","SOLUSD",1767269060833,0.68799436,125.2,125.17,0.6935945]
["bitfinex","SOLUSD",1767269066344,0.68799436,125.2,125.17,4.8376956]
["bitfinex","SOLUSD",1767269069320,0.68799436,125.2,125.17,0.6935945]
["bitfinex","SOLUSD",1767269071745,4.1441011,125.22,125.17,0.6935945]
["bitfinex","SOLUSD",1767269072051,0.67201645,125.22,125.2,0.66815751]
["bitfinex","SOLUSD",1767269072247,0.67201645,125.22,125.2,4.81225861]
["bitfinex","SOLUSD",1767269077138,0.67201645,125.22,125.2,12.79947027]
["bitfinex","SOLUSD",1767269077953,131.44604686,125.27,125.21,4.1441011]
["bitfinex","SOLUSD",1767269077954,111.33075686,125.27,125.21,4.1441011]
["bitfinex","SOLUSD",1767269078158,12.03776051,125.26,125.23,0.66815751]
["bitfinex","SOLUSD",1767269078335,108.7441011,125.27,125.23,0.66815751]
["bitfinex","SOLUSD",1767269078336,0.67201645,125.25,125.23,0.63765052]
["bitfinex","SOLUSD",1767269078538,0.67201645,125.26,125.23,0.63765052]
["bitfinex","SOLUSD",1767269080829,0.67201645,125.26,125.24,0.66815751]
["bitfinex","SOLUSD",1767269082848,0.67201645,125.27,125.24,0.66815751]
["bitfinex","SOLUSD",1767269084155,0.67201645,125.27,125.24,4.81225861]
["bitfinex","SOLUSD",1767269084359,0.67201645,125.28,125.25,0.66815751]
["bitfinex","SOLUSD",1767269085661,0.67201645,125.28,125.25,4.81225861]
["bitfinex","SOLUSD",1767269086053,0.67201645,125.28,125.25,0.66815751]
["bitfinex","SOLUSD",1767269086249,0.67201645,125.28,125.25,4.81225861]
["bitfinex","SOLUSD",1767269086639,0.67201645,125.28,125.25,0.66815751]
["bitfinex","SOLUSD",1767269087157,0.67201645,125.28,125.25,4.81225861]
["bitfinex","SOLUSD",1767269088448,0.67201645,125.28,125.25,0.66815751]
["bitfinex","SOLUSD",1767269099567,4.1441011,125.28,125.25,0.66815751]
["bitfinex","SOLUSD",1767269099871,0.68048983,125.27,125.24,12.80300633]
["bitfinex","SOLUSD",1767269100071,0.68048983,125.27,125.24,12.12861808]
["bitfinex","SOLUSD",1767269100271,0.68048983,125.27,125.25,0.67438825]
["bitfinex","SOLUSD",1767269102648,4.82459093,125.27,125.23,23.25957515]
["bitfinex","SOLUSD",1767269102857,0.68048983,125.26,125.24,0.67438825]
["bitfinex","SOLUSD",1767269104981,0.68048983,125.26,125.23,23.23957515]
["bitfinex","SOLUSD",1767269105184,0.68048983,125.26,125.23,15.25438825]
["bitfinex","SOLUSD",1767269106264,4.82459093,125.26,125.23,15.25438825]
["bitfinex","SOLUSD",1767269107384,4.82459093,125.26,125.23,0.67438825]
["bitfinex","SOLUSD",1767269107562,0.68048983,125.26,125.23,0.67438825]
["bitfinex","SOLUSD",1767269107763,4.1441011,125.26,125.23,0.67438825]
["bitfinex","SOLUSD",1767269107977,0.68048983,125.25,125.23,0.67438825]
["bitfinex","SOLUSD",1767269114580,0.68048983,125.25,125.22,15.25438825]
["bitfinex","SOLUSD",1767269119090,0.68048983,125.25,125.22,19.39848935]
["bitfinex","SOLUSD",1767269121497,0.68048983,125.25,125.22,4.81848935]
["bitfinex","SOLUSD",1767269121801,0.71366343,125.27,125.24,0.66821048]
["bitfinex","SOLUSD",1767269122204,0.71366343,125.27,125.23,4.1441011]
["bitfinex","SOLUSD",1767269122390,0.71366343,125.27,125.23,4.81231158]
["bitfinex","SOLUSD",1767269122584,0.71366343,125.27,125.23,3.31708408]
["bitfinex","SOLUSD",1767269122990,0.71366343,125.27,125.23,11.30214064]
["bitfinex","SOLUSD",1767269125498,2.6488736,125.27,125.23,8.65326704]
["bitfinex","SOLUSD",1767269125698,3.34787969,125.26,125.23,0.66821048]
["bitfinex","SOLUSD",1767269125899,3.30796272,125.26,125.23,0.66821048]
["bitfinex","SOLUSD",1767269126203,2.6488736,125.26,125.22,15.24793753]
["bitfinex","SOLUSD",1767269127803,2.6488736,125.26,125.22,17.89681113]
["bitfinex","SOLUSD",1767269128004,0.69900609,125.25,125.22,17.89681113]
["bitfinex","SOLUSD",1767269129498,0.69900609,125.25,125.22,0.66793753]
["bitfinex","SOLUSD",1767269129705,0.69900609,125.25,125.22,15.24793753]
["bitfinex","SOLUSD",1767269130387,0.69900609,125.25,125.22,0.66793753]
["bitfinex","SOLUSD",1767269134504,3.34787969,125.25,125.21,0.66793753]
["bitfinex","SOLUSD",1767269134709,0.69900609,125.24,125.21,15.26793753]
["bitfinex","SOLUSD",1767269141208,0.69900609,125.25,125.22,0.66793753]
["bitfinex","SOLUSD",1767269146110,0.69900609,125.25,125.22,8.65387014]
["bitfinex","SOLUSD",1767269146613,3.34787969,125.25,125.22,8.65387014]
["bitfinex","SOLUSD",1767269147709,0.69900609,125.25,125.22,8.65387014]
["bitfinex","SOLUSD",1767269148117,3.34787969,125.25,125.22,8.65387014]
["bitfinex","SOLUSD",1767269150112,0.69900609,125.24,125.22,8.65387014]
["bitfinex","SOLUSD",1767269151614,0.69900609,125.24,125.21,14.6]
["bitfinex","SOLUSD",1767269151818,0.69900609,125.24,125.21,15.26793753]
["bitfinex","SOLUSD",1767269152400,0.69900609,125.24,125.22,0.66793753]
["bitfinex","SOLUSD",1767269156925,0.65908275,125.24,125.22,0.66793753]
["bitfinex","SOLUSD",1767269161132,0.67626713,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269161422,0.67626713,125.23,125.2,15.31419584]
["bitfinex","SOLUSD",1767269161930,0.67626713,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269162227,3.32514073,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269162435,2.6488736,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269162808,0.67626713,125.22,125.2,0.71419584]
["bitfinex","SOLUSD",1767269163731,2.6488736,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269163925,3.32514073,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269170235,0.67626713,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269170436,3.2852142,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269171237,2.6488736,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269172536,3.32514073,125.23,125.2,0.71419584]
["bitfinex","SOLUSD",1767269173932,3.32514073,125.23,125.19,14.6]
["bitfinex","SOLUSD",1767269173933,0.67626713,125.22,125.19,14.6]
["bitfinex","SOLUSD",1767269174138,0.67626713,125.21,125.18,15.31419584]
["bitfinex","SOLUSD",1767269174845,0.67626713,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767269175150,0.67626713,125.21,125.19,0.71419584]
["bitfinex","SOLUSD",1767269177943,3.32514073,125.21,125.18,15.31419584]
["bitfinex","SOLUSD",1767269178133,0.67626713,125.2,125.18,15.31419584]
["bitfinex","SOLUSD",1767269178516,0.67626713,125.2,125.18,0.71419584]
["bitfinex","SOLUSD",1767269186819,4.81960526,125.2,125.17,0.692337]
["bitfinex","SOLUSD",1767269187021,0.67626713,125.2,125.17,15.292337]
["bitfinex","SOLUSD",1767269189045,4.81960526,125.2,125.17,15.292337]
["bitfinex","SOLUSD",1767269189545,0.67626713,125.2,125.17,15.292337]
["bitfinex","SOLUSD",1767269189738,0.67626713,125.2,125.17,0.692337]
["bitfinex","SOLUSD",1767269189930,0.67626713,125.2,125.17,15.292337]
["bitfinex","SOLUSD",1767269194948,4.81960526,125.2,125.17,15.292337]
["bitfinex","SOLUSD",1767269197350,4.14333813,125.2,125.17,15.292337]
["bitfinex","SOLUSD",1767269197647,0.71031306,125.19,125.17,15.292337]
["bitfinex","SOLUSD",1767269201254,0.71031306,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767269201644,4.14333813,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767269201832,0.71031306,125.18,125.17,14.6]
["bitfinex","SOLUSD",1767269202132,0.71031306,125.18,125.16,0.692337]
["bitfinex","SOLUSD",1767269207337,0.71031306,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767269209347,0.71031306,125.16,125.13,15.292337]
["bitfinex","SOLUSD",1767269217747,4.14333813,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767269218073,0.66131042,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767269219877,0.66131042,125.15,125.12,0.71080166]
["bitfinex","SOLUSD",1767269220051,0.66131042,125.15,125.12,15.31080166]
["bitfinex","SOLUSD",1767269227882,0.66131042,125.18,125.13,0.71080166]
["bitfinex","SOLUSD",1767269228081,0.66131042,125.16,125.13,0.71080166]
["bitfinex","SOLUSD",1767269235885,112.58800318,125.19,125.13,12.13470346]
["bitfinex","SOLUSD",1767269235886,4.14333813,125.18,125.13,12.13470346]
["bitfinex","SOLUSD",1767269236189,0.66131042,125.17,125.14,0.71080166]
["bitfinex","SOLUSD",1767269239995,4.80464855,125.17,125.14,0.71080166]
["bitfinex","SOLUSD",1767269242490,3.31456294,125.17,125.14,0.71080166]
["bitfinex","SOLUSD",1767269246290,0.7042162,125.16,125.14,0.71080166]
["bitfinex","SOLUSD",1767269251204,3.35746872,125.16,125.14,0.71080166]
["bitfinex","SOLUSD",1767269252679,3.35746872,125.16,125.13,15.32069457]
["bitfinex","SOLUSD",1767269252885,0.71400971,125.15,125.13,15.32069457]
["bitfinex","SOLUSD",1767269253591,3.36726223,125.15,125.13,15.32069457]
["bitfinex","SOLUSD",1767269254301,3.36726223,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269255413,0.71400971,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269255606,0.71400971,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269256416,5.99731067,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269256614,0.71400971,125.18,125.14,3.37394709]
["bitfinex","SOLUSD",1767269256781,0.71400971,125.18,125.14,17.97394709]
["bitfinex","SOLUSD",1767269257280,0.71400971,125.17,125.14,15.32069457]
["bitfinex","SOLUSD",1767269260798,0.71400971,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767269261116,0.71400971,125.17,125.14,15.32069457]
["bitfinex","SOLUSD",1767269261806,0.71400971,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767269262024,0.71400971,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269262189,3.36726223,125.15,125.12,0.72069457]
["bitfinex","SOLUSD",1767269262514,3.36726223,125.15,125.12,15.32069457]
["bitfinex","SOLUSD",1767269263012,0.71400971,125.15,125.12,15.32069457]
["bitfinex","SOLUSD",1767269263513,0.71400971,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269264306,0.71400971,125.17,125.14,0.72069457]
["bitfinex","SOLUSD",1767269268481,5.99678126,125.16,125.14,0.72069457]
["bitfinex","SOLUSD",1767269268717,0.71400971,125.17,125.14,0.72069457]
["bitfinex","SOLUSD",1767269268904,5.99678126,125.16,125.14,0.72069457]
["bitfinex","SOLUSD",1767269269107,0.71400971,125.17,125.14,0.72069457]
["bitfinex","SOLUSD",1767269269308,5.99705156,125.16,125.14,0.72069457]
["bitfinex","SOLUSD",1767269269499,0.71400971,125.17,125.14,0.72069457]
["bitfinex","SOLUSD",1767269269700,5.99705259,125.16,125.14,0.72069457]
["bitfinex","SOLUSD",1767269269901,3.36726223,125.17,125.14,0.72069457]
["bitfinex","SOLUSD",1767269270128,5.99722591,125.16,125.14,0.72069457]
["bitfinex","SOLUSD",1767269270299,5.99722591,125.15,125.14,0.72069457]
["bitfinex","SOLUSD",1767269270490,6.71123562,125.15,125.12,8.71280932]
["bitfinex","SOLUSD",1767269270798,3.36726223,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269271008,5.9978819,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269271313,3.36726223,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269271495,5.99830934,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269271694,3.36726223,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269271908,5.99830845,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269272107,3.36726223,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269272303,5.99877981,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269272510,0.71400971,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269274594,3.31146878,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269274793,5.99864291,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269275018,3.31146878,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269275219,5.99881526,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269275395,3.31146878,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269275710,5.99881682,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269275917,3.31146878,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269276090,5.99864242,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269276295,3.31146878,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269276494,5.99868628,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269276691,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269276895,5.99868628,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269277116,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269277318,5.99873122,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269277620,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269277920,5.99873019,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269278210,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269278416,5.99890311,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269278619,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269278801,5.99890311,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269279000,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269279221,5.99890413,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269279522,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269279708,5.99890367,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269279904,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269280108,5.99890367,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269280308,0.65821626,125.16,125.13,0.72069457]
["bitfinex","SOLUSD",1767269280510,5.99888257,125.15,125.13,0.72069457]
["bitfinex","SOLUSD",1767269280703,0.65821626,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269280903,5.99888155,125.15,125.14,0.70580968]
["bitfinex","SOLUSD",1767269281103,5.99888066,125.15,125.14,0.70580968]
["bitfinex","SOLUSD",1767269281499,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269281700,5.99850648,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269281901,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269282296,5.99852597,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269282500,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269283126,5.99847531,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269283311,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269283510,5.99850355,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269283716,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269283911,5.99838618,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269284114,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269284426,5.99830007,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269284600,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269284801,5.99830007,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269285025,0.65821626,125.17,125.14,7.9908556]
["bitfinex","SOLUSD",1767269285205,5.99795336,125.16,125.15,0.70580968]
["bitfinex","SOLUSD",1767269286303,0.65821626,125.17,125.15,0.70580968]
["bitfinex","SOLUSD",1767269295329,0.65821626,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767269295725,0.65821626,125.17,125.14,15.30580968]
["bitfinex","SOLUSD",1767269313847,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269318052,5.99756501,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269318235,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269318432,5.99777895,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269318633,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269318938,5.99777895,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269319145,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269319324,5.99779465,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269319530,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269319851,5.99779465,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269320024,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269320230,5.99779362,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269320444,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269320644,5.9980106,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269320930,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269321149,5.99800957,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269321330,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269321529,5.99801916,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269321748,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269321949,5.99801813,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269322148,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269328257,5.99908469,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269328460,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269330234,5.99915465,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269330437,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269330637,5.99915568,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269330832,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269331039,5.99915568,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269331294,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269331558,5.99929556,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269331760,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269331946,5.99929556,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269332246,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269332447,5.999453,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269332746,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269332947,5.99945198,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269333145,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269333348,5.999453,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269333550,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269333750,5.99962368,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269333939,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269334139,5.99962368,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269334340,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269334540,5.99981313,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269334757,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269334961,5.9998121,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269335163,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269335458,6.00002047,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269335661,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269335862,6.00002047,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269336057,4.80373654,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269336267,6.00002047,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269336459,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269336759,6.00024862,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269337055,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269337257,6.00024964,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269337556,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269337866,6.00050428,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269338165,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269338369,6.00078877,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269338575,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269338866,6.00078877,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269339065,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269339268,6.0007898,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269339461,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269339755,6.00111421,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269339960,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269340162,6.00111421,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269340362,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269340568,6.00144073,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269340765,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269340946,6.00144073,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269341144,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269341465,6.00156049,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269341644,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269341848,6.00156049,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269342048,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269342271,6.00159194,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269342447,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269342648,6.0015627,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269342848,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269343044,6.00156168,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269343247,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269343463,6.00156319,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269343668,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269343970,6.00156421,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269344179,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269344469,6.00156471,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269344665,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269344872,6.00156574,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269345073,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269345253,6.0015953,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269345453,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269345661,6.00156624,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269345866,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269346068,6.00156727,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269346368,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269346561,6.00156849,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269346760,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269346966,6.00156849,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269347165,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269347475,6.00156788,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269347772,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269348074,6.00156891,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269348267,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269348573,6.001569,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269348775,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269348977,6.001569,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269349176,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269349377,6.00159851,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269349582,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269349875,6.00156946,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269350072,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269350277,6.00159998,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269350478,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269350678,6.00156992,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269350855,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269351055,6.0015689,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269351255,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269351457,6.00156904,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269351678,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269351880,6.00156904,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269352058,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269352259,6.00160056,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269352555,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269352755,6.0015695,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269352973,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269353174,6.00157053,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269353375,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269353576,6.00157067,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269353792,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269353983,6.00157067,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269354159,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269354458,6.00157113,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269354655,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269354865,6.00157113,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269355073,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269355267,6.0016016,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269355466,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269355667,6.00169489,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269355871,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269356061,6.00169402,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269356284,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269356479,6.00169521,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269356676,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269356970,6.00169419,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269357174,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269357375,6.00169577,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269357586,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269357785,6.00169577,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269358084,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269358383,6.00172405,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269358683,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269358886,6.00169634,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269359094,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269359263,6.00172356,125.16,125.14,0.70580968]
["bitfinex","SOLUSD",1767269359463,0.65821626,125.17,125.14,0.70580968]
["bitfinex","SOLUSD",1767269359770,0.65821626,125.17,125.14,4.85132996]
["bitfinex","SOLUSD",1767269362368,0.65821626,125.17,125.14,12.84217552]
["bitfinex","SOLUSD",1767269364494,0.65821626,125.17,125.14,11.3494107]
["bitfinex","SOLUSD",1767269379696,0.65821626,125.17,125.14,25.9494107]
["bitfinex","SOLUSD",1767269380783,0.65821626,125.17,125.14,23.29665524]
["bitfinex","SOLUSD",1767269382796,0.65821626,125.17,125.15,0.65737265]
["bitfinex","SOLUSD",1767269391715,3.3587203,125.22,125.17,0.70417659]
["bitfinex","SOLUSD",1767269391917,0.70596484,125.22,125.19,0.70417659]
["bitfinex","SOLUSD",1767269392218,0.70596484,125.22,125.19,17.95693205]
["bitfinex","SOLUSD",1767269393496,0.70596484,125.22,125.2,2.65275546]
["bitfinex","SOLUSD",1767269394429,0.70596484,125.22,125.2,3.37403796]
["bitfinex","SOLUSD",1767269394903,0.706449,125.23,125.21,0.7212825]
["bitfinex","SOLUSD",1767269395097,0.706449,125.24,125.21,0.7212825]
["bitfinex","SOLUSD",1767269395310,5.98265967,125.23,125.21,3.37403796]
["bitfinex","SOLUSD",1767269395520,0.706449,125.24,125.21,3.37403796]
["bitfinex","SOLUSD",1767269395722,5.98266069,125.23,125.21,3.37403796]
["bitfinex","SOLUSD",1767269395901,0.706449,125.24,125.21,3.37403796]
["bitfinex","SOLUSD",1767269396222,5.98266069,125.23,125.21,3.37403796]
["bitfinex","SOLUSD",1767269396516,0.706449,125.24,125.21,3.37403796]
["bitfinex","SOLUSD",1767269398222,0.706449,125.24,125.21,17.97403796]
["bitfinex","SOLUSD",1767269400903,0.706449,125.24,125.22,3.37403796]
["bitfinex","SOLUSD",1767269401103,0.706449,125.24,125.22,0.7212825]
["bitfinex","SOLUSD",1767269402102,0.706449,125.24,125.22,3.37403796]
["bitfinex","SOLUSD",1767269403506,2.65275546,125.27,125.23,3.37403796]
["bitfinex","SOLUSD",1767269403825,0.706449,125.26,125.23,3.37403796]
["bitfinex","SOLUSD",1767269404023,0.706449,125.26,125.23,2.65275546]
["bitfinex","SOLUSD",1767269405307,0.706449,125.26,125.23,3.37403796]
["bitfinex","SOLUSD",1767269406727,0.706449,125.26,125.24,2.65275546]
["bitfinex","SOLUSD",1767269407226,0.706449,125.26,125.23,11.35928438]
["bitfinex","SOLUSD",1767269408326,0.706449,125.26,125.24,0.7212825]
["bitfinex","SOLUSD",1767269408818,0.706449,125.26,125.23,10.63800188]
["bitfinex","SOLUSD",1767269409027,0.706449,125.26,125.23,11.35928438]
["bitfinex","SOLUSD",1767269410409,2.65275546,125.26,125.22,7.98579549]
["bitfinex","SOLUSD",1767269410730,0.706449,125.25,125.22,10.63855095]
["bitfinex","SOLUSD",1767269411737,0.706449,125.25,125.22,11.35983345]
["bitfinex","SOLUSD",1767269413928,0.706449,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1767269414130,0.706449,125.23,125.2,10.6399759]
["bitfinex","SOLUSD",1767269414910,0.706449,125.23,125.2,11.3612584]
["bitfinex","SOLUSD",1767269418839,0.706449,125.23,125.2,8.70850294]
["bitfinex","SOLUSD",1767269419032,0.706449,125.23,125.2,11.3612584]
["bitfinex","SOLUSD",1767269420731,0.706449,125.23,125.2,25.9612584]
["bitfinex","SOLUSD",1767269424533,0.706449,125.23,125.2,27.44945479]
["bitfinex","SOLUSD",1767269425539,0.706449,125.23,125.2,26.72817229]
["bitfinex","SOLUSD",1767269425829,0.69843232,125.25,125.22,0.68926074]
["bitfinex","SOLUSD",1767269426015,0.69843232,125.25,125.21,4.83021259]
["bitfinex","SOLUSD",1767269426617,0.69843232,125.25,125.22,0.68926074]
["bitfinex","SOLUSD",1767269426831,0.69843232,125.25,125.21,12.8165689]
["bitfinex","SOLUSD",1767269427834,4.83938417,125.25,125.21,12.8165689]
["bitfinex","SOLUSD",1767269428031,0.69843232,125.24,125.21,12.8165689]
["bitfinex","SOLUSD",1767269431646,0.69843232,125.24,125.21,12.12730816]
["bitfinex","SOLUSD",1767269431846,0.69843232,125.24,125.22,0.68926074]
["bitfinex","SOLUSD",1767269432930,0.69843232,125.25,125.22,0.68926074]
["bitfinex","SOLUSD",1767269436443,0.69843232,125.25,125.21,7.98635631]
["bitfinex","SOLUSD",1767269436656,0.69843232,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767269446951,0.69843232,125.23,125.21,15.28926074]
["bitfinex","SOLUSD",1767269448067,4.14095185,125.25,125.21,15.28926074]
["bitfinex","SOLUSD",1767269448252,0.69843232,125.24,125.21,15.28926074]
["bitfinex","SOLUSD",1767269454365,0.69843232,125.24,125.21,8.67581334]
["bitfinex","SOLUSD",1767269454567,0.69843232,125.24,125.21,23.27581334]
["bitfinex","SOLUSD",1767269459970,0.69843232,125.24,125.21,8.67581334]
["bitfinex","SOLUSD",1767269467778,0.69843232,125.24,125.21,0.68926074]
["bitfinex","SOLUSD",1767269468084,0.69843232,125.24,125.2,26.61110722]
["bitfinex","SOLUSD",1767269468587,0.69843232,125.24,125.21,0.71172283]
["bitfinex","SOLUSD",1767269468964,0.69843232,125.24,125.2,26.61110722]
["bitfinex","SOLUSD",1767269469480,0.69843232,125.24,125.21,0.71172283]
["bitfinex","SOLUSD",1767269471984,0.69843232,125.24,125.2,26.61110722]
["bitfinex","SOLUSD",1767269472484,0.69843232,125.24,125.21,0.71172283]
["bitfinex","SOLUSD",1767269472779,0.69843232,125.24,125.2,25.89938439]
["bitfinex","SOLUSD",1767269473082,0.69843232,125.24,125.2,26.61110722]
["bitfinex","SOLUSD",1767269473895,0.69843232,125.24,125.2,25.89938439]
["bitfinex","SOLUSD",1767269474062,0.69843232,125.24,125.21,0.71172283]
["bitfinex","SOLUSD",1767269479864,0.69843232,125.24,125.2,26.61110722]
["bitfinex","SOLUSD",1767269480380,5.99916488,125.23,125.2,26.61110722]
["bitfinex","SOLUSD",1767269480587,0.69866754,125.23,125.2,26.61110722]
["bitfinex","SOLUSD",1767269483497,0.69866754,125.23,125.21,0.69749862]
["bitfinex","SOLUSD",1767269484495,0.69866754,125.23,125.2,25.89938439]
["bitfinex","SOLUSD",1767269484696,0.69866754,125.23,125.2,26.59688301]
["bitfinex","SOLUSD",1767269486506,0.69866754,125.23,125.2,25.40449334]
["bitfinex","SOLUSD",1767269487704,0.69866754,125.23,125.2,24.70699472]
["bitfinex","SOLUSD",1767269487903,0.69866754,125.23,125.21,0.69749862]
["bitfinex","SOLUSD",1767269493405,0.65874101,125.23,125.21,0.69749862]
["bitfinex","SOLUSD",1767269496814,0.65874101,125.23,125.2,24.70699472]
["bitfinex","SOLUSD",1767269497116,0.65874101,125.23,125.2,25.40449334]
["bitfinex","SOLUSD",1767269498314,0.65874101,125.23,125.2,24.70699472]
["bitfinex","SOLUSD",1767269498518,0.65874101,125.23,125.2,25.40449334]
["bitfinex","SOLUSD",1767269502216,0.65874101,125.23,125.2,10.80449334]
["bitfinex","SOLUSD",1767269506422,0.65874101,125.23,125.2,25.40449334]
["bitfinex","SOLUSD",1767269506722,0.65874101,125.23,125.2,14.6]
["bitfinex","SOLUSD",1767269506921,6.6599643,125.22,125.2,14.6]
["bitfinex","SOLUSD",1767269507113,0.66031943,125.22,125.2,14.6]
["bitfinex","SOLUSD",1767269510934,0.66031943,125.22,125.2,15.29749862]
["bitfinex","SOLUSD",1767269511727,2.12007082,125.24,125.2,15.29749862]
["bitfinex","SOLUSD",1767269512024,12.05596059,125.23,125.2,15.29749862]
["bitfinex","SOLUSD",1767269512229,0.66031943,125.23,125.2,15.29749862]
["bitfinex","SOLUSD",1767269514239,0.66031943,125.23,125.2,14.6]
["bitfinex","SOLUSD",1767269516236,2.12007082,125.23,125.19,7.98758601]
["bitfinex","SOLUSD",1767269516534,0.56031943,125.22,125.19,7.98758601]
["bitfinex","SOLUSD",1767269517216,0.56031943,125.22,125.19,8.69550586]
["bitfinex","SOLUSD",1767269519934,0.56031943,125.22,125.19,7.98758601]
["bitfinex","SOLUSD",1767269520438,0.56031943,125.21,125.19,8.69550586]
["bitfinex","SOLUSD",1767269520639,0.52038652,125.21,125.19,7.98758601]
["bitfinex","SOLUSD",1767269525539,0.52038652,125.21,125.19,8.69550586]
["bitfinex","SOLUSD",1767269526041,0.52038652,125.21,125.19,7.98758601]
["bitfinex","SOLUSD",1767269527247,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269527450,5.99580123,125.23,125.21,2.82799067]
["bitfinex","SOLUSD",1767269527651,0.52038652,125.24,125.21,2.82799067]
["bitfinex","SOLUSD",1767269527946,5.99580033,125.23,125.21,2.82799067]
["bitfinex","SOLUSD",1767269528251,0.52038652,125.24,125.21,2.82799067]
["bitfinex","SOLUSD",1767269528551,5.99582697,125.23,125.21,2.82799067]
["bitfinex","SOLUSD",1767269528731,0.52038652,125.24,125.21,2.82799067]
["bitfinex","SOLUSD",1767269528931,5.99582799,125.23,125.21,2.82799067]
["bitfinex","SOLUSD",1767269529127,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269529329,5.99587525,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269529528,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269529760,5.91636153,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269531950,5.99594317,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269532149,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269532348,5.99593593,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269532552,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269532741,5.9959349,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269533051,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269533356,5.995941,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269533548,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269533752,5.99593998,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269534054,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269534355,5.9959572,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269534534,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269534833,5.99595823,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269535034,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269535236,5.91643443,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269536940,5.99569715,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269537147,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269537345,5.99607786,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269537678,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269537842,5.99607786,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269538038,0.52038652,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269538240,5.9961249,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269538449,2.64045734,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269538648,11.39263289,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269538842,2.64045734,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269539049,11.39263392,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269539341,2.64045734,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269539541,11.3927493,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269539755,2.12007082,125.24,125.21,0.70791985]
["bitfinex","SOLUSD",1767269540060,11.91313479,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269540361,0.52038652,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269540739,5.91701607,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269540963,5.91701607,125.23,125.2,2.82799067]
["bitfinex","SOLUSD",1767269541261,5.91701607,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269541865,5.39662955,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269547668,5.91701607,125.23,125.21,0.70791985]
["bitfinex","SOLUSD",1767269548269,5.91701607,125.23,125.2,3.96932044]
["bitfinex","SOLUSD",1767269548977,0.52038652,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269549471,5.91835662,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269550172,5.87843009,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269551160,5.3979701,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269551352,107.91284553,125.25,125.21,0.65647491]
["bitfinex","SOLUSD",1767269551554,11.39761051,125.24,125.21,0.65647491]
["bitfinex","SOLUSD",1767269551751,11.39761051,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269551965,107.91284553,125.25,125.21,0.65647491]
["bitfinex","SOLUSD",1767269552166,11.87806865,125.24,125.21,0.65647491]
["bitfinex","SOLUSD",1767269552366,11.39760866,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269552571,0.48045999,125.24,125.21,0.65647491]
["bitfinex","SOLUSD",1767269552769,5.99874363,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269552950,0.48045999,125.24,125.21,0.65647491]
["bitfinex","SOLUSD",1767269553152,5.99874466,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269553371,0.48045999,125.24,125.21,0.65647491]
["bitfinex","SOLUSD",1767269553557,5.99874132,125.23,125.21,0.65647491]
["bitfinex","SOLUSD",1767269553758,0.48045999,125.24,125.21,0.65647491]
["bitfinex","SOLUSD",1767269553959,5.87932049,125.24,125.21,0.65647491]
["bitfinex","SOLUSD",1767269554976,0.48045999,125.23,125.2,0.65647491]
["bitfinex","SOLUSD",1767269555177,5.87932049,125.23,125.2,0.65647491]
["bitfinex","SOLUSD",1767269556684,0.48045999,125.22,125.19,7.98755617]
["bitfinex","SOLUSD",1767269556986,0.48045999,125.22,125.19,8.64403108]
["bitfinex","SOLUSD",1767269557280,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269557462,5.87932049,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269570693,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269571292,5.87609526,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269571498,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269572107,5.87597355,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269573411,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269574206,5.87576415,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269576213,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269576508,5.87603983,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269576722,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269577292,5.87603983,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269580721,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269582297,5.87667791,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269583519,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269584105,5.8765942,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269586923,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269587222,0.48045999,125.21,125.19,0.65647491]
["bitfinex","SOLUSD",1767269588018,5.87676031,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269588421,9.18960584,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269588606,3.79330552,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269591018,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269591228,3.79330552,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269592335,0.48045999,125.22,125.19,0.65647491]
["bitfinex","SOLUSD",1767269592699,5.87724724,125.22,125.19,7.98776198]
["bitfinex","SOLUSD",1767269592903,5.87724724,125.22,125.2,0.71715725]
["bitfinex","SOLUSD",1767269598322,0.48045999,125.22,125.2,0.71715725]
["bitfinex","SOLUSD",1767269599122,5.87853718,125.22,125.2,0.71715725]
["bitfinex","SOLUSD",1767269599930,0.48045999,125.22,125.2,0.71715725]
["bitfinex","SOLUSD",1767269600129,3.31284553,125.23,125.2,0.71715725]
["bitfinex","SOLUSD",1767269600426,5.99878017,125.22,125.2,0.71715725]
["bitfinex","SOLUSD",1767269600629,3.31284553,125.23,125.2,0.71715725]
["bitfinex","SOLUSD",1767269600830,5.99878017,125.22,125.2,0.71715725]
["bitfinex","SOLUSD",1767269601128,3.31284553,125.23,125.2,0.71715725]
["bitfinex","SOLUSD",1767269601331,5.99939154,125.22,125.2,0.71715725]
["bitfinex","SOLUSD",1767269601508,5.99939154,125.21,125.2,0.71715725]
["bitfinex","SOLUSD",1767269601828,3.31284553,125.21,125.18,15.28063804]
["bitfinex","SOLUSD",1767269602021,9.31223707,125.21,125.18,15.28063804]
["bitfinex","SOLUSD",1767269602332,7.98573909,125.23,125.18,0.68063804]
["bitfinex","SOLUSD",1767269602333,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269602534,5.99977156,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269602826,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269603031,5.99976862,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269603207,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269603403,5.99903929,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269603628,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269603820,5.99903826,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269604133,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269604431,5.99847429,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269604634,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269604809,5.99847532,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269605126,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269605328,5.99800789,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269605519,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269605839,5.99800789,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269606037,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269606237,5.99796162,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269606416,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269606617,5.9976183,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269606822,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269607023,5.99761728,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269607231,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269607545,5.99727609,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269607840,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269608054,5.99727609,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269608223,3.31284553,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269608425,5.99697746,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269608635,2.12102737,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269608846,5.99697643,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269609025,2.12102737,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269609226,5.99692786,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269609420,2.12102737,125.22,125.18,0.68063804]
["bitfinex","SOLUSD",1767269609625,5.9967143,125.21,125.18,0.68063804]
["bitfinex","SOLUSD",1767269609827,147.1596676,125.25,125.18,10.10900845]
["bitfinex","SOLUSD",1767269610028,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269610248,5.99636471,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269611859,2.12102737,125.23,125.19,0.72235456]
["bitfinex","SOLUSD",1767269612150,11.39314676,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269612343,5.99641857,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269612550,2.12102737,125.23,125.19,0.72235456]
["bitfinex","SOLUSD",1767269612845,11.39309691,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269613044,5.99637015,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269613247,2.12102737,125.23,125.19,0.72235456]
["bitfinex","SOLUSD",1767269613447,11.39301722,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269613647,5.99632971,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269613829,2.12102737,125.23,125.19,0.72235456]
["bitfinex","SOLUSD",1767269614030,11.39301927,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269614230,5.99633176,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269614531,2.12102737,125.23,125.19,0.72235456]
["bitfinex","SOLUSD",1767269614849,11.39296167,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269615033,5.99630099,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269615232,2.12102737,125.23,125.19,0.72235456]
["bitfinex","SOLUSD",1767269615439,11.39291568,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269615639,11.39310524,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269615840,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269616051,11.39331689,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269616233,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269616434,11.39296313,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269616635,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269616935,11.39296416,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269617134,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269617356,11.3926588,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269617530,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269617735,11.39265982,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269617954,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269618153,13.51368617,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269618343,2.12102737,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269618549,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269618850,11.3923994,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269619038,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269619237,11.39237886,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269619458,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269619659,11.39217742,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269619846,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269620046,11.39217834,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269620259,2.12102737,125.22,125.19,0.72235456]
["bitfinex","SOLUSD",1767269620449,11.3919898,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269620653,2.12102737,125.21,125.19,0.72235456]
["bitfinex","SOLUSD",1767269628368,2.12102737,125.21,125.17,10.10986846]
["bitfinex","SOLUSD",1767269628560,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269630361,5.99553445,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269630567,2.12102737,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269633152,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269633350,5.9944808,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269633561,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269633765,5.9944808,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269634069,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269634372,5.9941256,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269634670,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269634872,5.9941256,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269635164,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269635365,5.99382715,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269635664,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269635988,5.99382715,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269636154,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269636347,5.99358727,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269636548,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269636845,5.99358727,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269637042,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269637245,5.9935883,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269637469,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269637670,5.99339598,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269637873,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269638073,5.99339598,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269638272,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269638448,5.99325492,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269638772,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269638974,5.99325492,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269639154,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269639469,5.99315675,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269639670,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269639874,5.99315675,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269640052,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269640253,5.99315572,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269640562,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269640767,5.99325891,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269640966,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269641149,3.03325788,125.2,125.18,0.72235456]
["bitfinex","SOLUSD",1767269641355,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269641661,7.9859497,125.22,125.18,0.72235456]
["bitfinex","SOLUSD",1767269641844,7.51492911,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269642049,2.12102737,125.21,125.18,0.72235456]
["bitfinex","SOLUSD",1767269643569,21.08752648,125.24,125.2,2.12102737]
["bitfinex","SOLUSD",1767269643763,0.7019872,125.28,125.23,2.12102737]
["bitfinex","SOLUSD",1767269643971,0.7019872,125.28,125.24,2.12102737]
["bitfinex","SOLUSD",1767269644163,2.82301457,125.28,125.24,2.12102737]
["bitfinex","SOLUSD",1767269644757,2.12102737,125.26,125.18,86.00584037]
["bitfinex","SOLUSD",1767269645078,2.82301457,125.26,125.22,2.12102737]
["bitfinex","SOLUSD",1767269645371,2.82301457,125.26,125.21,16.82102737]
["bitfinex","SOLUSD",1767269645871,2.82301457,125.26,125.21,24.80737058]
["bitfinex","SOLUSD",1767269646858,2.82301457,125.25,125.21,2.12102737]
["bitfinex","SOLUSD",1767269649384,0.7019872,125.24,125.21,2.12102737]
["bitfinex","SOLUSD",1767269650078,0.7019872,125.23,125.19,24.7088171]
["bitfinex","SOLUSD",1767269650454,0.7019872,125.23,125.19,10.1088171]
["bitfinex","SOLUSD",1767269651657,0.7019872,125.23,125.2,2.12102737]
["bitfinex","SOLUSD",1767269658078,0.7019872,125.23,125.19,15.97164888]
["bitfinex","SOLUSD",1767269658286,0.7019872,125.23,125.2,2.12102737]
["bitfinex","SOLUSD",1767269658487,0.7019872,125.23,125.19,18.09267625]
["bitfinex","SOLUSD",1767269658784,0.7019872,125.23,125.19,10.1088171]
["bitfinex","SOLUSD",1767269660588,0.7019872,125.23,125.2,2.12102737]
["bitfinex","SOLUSD",1767269660761,0.7019872,125.23,125.19,10.1088171]
["bitfinex","SOLUSD",1767269661685,0.70386663,125.22,125.19,7.98778973]
["bitfinex","SOLUSD",1767269662277,0.70386663,125.2,125.17,7.98910388]
["bitfinex","SOLUSD",1767269663384,0.70386663,125.2,125.17,10.11013125]
["bitfinex","SOLUSD",1767269666999,0.72497493,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1767269667494,0.72497493,125.19,125.16,10.11080046]
["bitfinex","SOLUSD",1767269670502,0.72497493,125.19,125.16,11.30469956]
["bitfinex","SOLUSD",1767269674493,0.72497493,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1767269674695,0.72497493,125.19,125.16,11.30469956]
["bitfinex","SOLUSD",1767269675320,0.72497493,125.19,125.16,3.31492647]
["bitfinex","SOLUSD",1767269675513,0.72497493,125.19,125.15,25.90518411]
["bitfinex","SOLUSD",1767269681317,0.72497493,125.19,125.15,22.59025764]
["bitfinex","SOLUSD",1767269694828,3.31492647,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767269695130,0.6914554,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767269695311,4.00638187,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767269695513,0.6914554,125.16,125.13,7.99156047]
["bitfinex","SOLUSD",1767269695826,3.31492647,125.18,125.13,25.90648694]
["bitfinex","SOLUSD",1767269696132,0.6914554,125.17,125.13,11.30648694]
["bitfinex","SOLUSD",1767269696433,0.6914554,125.17,125.13,25.90648694]
["bitfinex","SOLUSD",1767269699318,0.6914554,125.17,125.14,3.31492647]
["bitfinex","SOLUSD",1767269700748,0.6914554,125.17,125.13,22.59156047]
["bitfinex","SOLUSD",1767269700915,0.6914554,125.17,125.14,3.31492647]
["bitfinex","SOLUSD",1767269701116,0.6914554,125.17,125.13,22.59156047]
["bitfinex","SOLUSD",1767269701117,0.6914554,125.17,125.13,25.90648694]
["bitfinex","SOLUSD",1767269705438,0.6914554,125.2,125.15,3.31492647]
["bitfinex","SOLUSD",1767269705637,0.6914554,125.19,125.16,3.31492647]
["bitfinex","SOLUSD",1767269710553,0.6914554,125.19,125.15,25.90514672]
["bitfinex","SOLUSD",1767269712753,0.6914554,125.18,125.15,25.90514672]
["bitfinex","SOLUSD",1767269715444,0.6914554,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767269718039,0.65150973,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767269719332,0.65150973,125.17,125.14,3.31492647]
["bitfinex","SOLUSD",1767269719732,0.65150973,125.17,125.15,3.31492647]
["bitfinex","SOLUSD",1767269724464,0.65150973,125.17,125.14,25.94563598]
["bitfinex","SOLUSD",1767269725163,0.65150973,125.17,125.14,22.63070951]
["bitfinex","SOLUSD",1767269725381,0.65150973,125.17,125.14,25.94563598]
["bitfinex","SOLUSD",1767269729050,0.65150973,125.17,125.14,22.63070951]
["bitfinex","SOLUSD",1767269729250,0.65150973,125.17,125.14,25.94563598]
["bitfinex","SOLUSD",1767269730575,0.65150973,125.17,125.14,24.75291395]
["bitfinex","SOLUSD",1767269736075,0.69168446,125.18,125.15,0.03994567]
["bitfinex","SOLUSD",1767269736456,0.69168446,125.18,125.15,2.16215011]
["bitfinex","SOLUSD",1767269736658,5.99455445,125.17,125.15,2.16215011]
["bitfinex","SOLUSD",1767269736962,0.69168446,125.2,125.16,2.12220444]
["bitfinex","SOLUSD",1767269737164,5.99450486,125.19,125.17,2.16215011]
["bitfinex","SOLUSD",1767269737364,0.69168446,125.2,125.18,2.12220444]
["bitfinex","SOLUSD",1767269737572,5.99335351,125.19,125.18,2.12220444]
["bitfinex","SOLUSD",1767269737872,5.99335351,125.19,125.17,2.16215011]
["bitfinex","SOLUSD",1767269738054,0.69168446,125.19,125.17,2.16215011]
["bitfinex","SOLUSD",1767269738790,0.69168446,125.19,125.17,2.12220444]
["bitfinex","SOLUSD",1767269740158,0.69168446,125.2,125.18,2.12220444]
["bitfinex","SOLUSD",1767269740391,5.99207149,125.19,125.18,2.12220444]
["bitfinex","SOLUSD",1767269740582,6.68375595,125.19,125.18,2.12220444]
["bitfinex","SOLUSD",1767269742659,6.68375595,125.19,125.17,2.12220444]
["bitfinex","SOLUSD",1767269742860,0.69168446,125.19,125.16,22.62941066]
["bitfinex","SOLUSD",1767269743261,0.69168446,125.19,125.17,2.12220444]
["bitfinex","SOLUSD",1767269746284,5.99135831,125.18,125.16,16.72220444]
["bitfinex","SOLUSD",1767269746465,0.69168446,125.17,125.16,16.72220444]
["bitfinex","SOLUSD",1767269746667,0.65173879,125.17,125.16,16.72220444]
["bitfinex","SOLUSD",1767269746867,2.12220444,125.2,125.16,16.72220444]
["bitfinex","SOLUSD",1767269747068,5.99136523,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767269747290,5.99136523,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767269747486,2.12220444,125.2,125.16,14.6]
["bitfinex","SOLUSD",1767269747693,5.99165785,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767269747881,5.99165785,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767269748189,2.12220444,125.2,125.16,14.6]
["bitfinex","SOLUSD",1767269748397,5.99198808,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767269748577,6.68367254,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767269748777,0.69168446,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767269750295,5.99310882,125.17,125.16,14.6]
["bitfinex","SOLUSD",1767269750596,6.68479328,125.17,125.16,14.6]
["bitfinex","SOLUSD",1767269750897,6.68479328,125.17,125.15,2.12220444]
["bitfinex","SOLUSD",1767269751105,0.69168446,125.17,125.15,2.12220444]
["bitfinex","SOLUSD",1767269753094,0.69168446,125.17,125.14,22.67066969]
["bitfinex","SOLUSD",1767269753314,0.69168446,125.17,125.15,2.12220444]
["bitfinex","SOLUSD",1767269756271,0.69168446,125.17,125.14,22.67066969]
["bitfinex","SOLUSD",1767269756497,0.69168446,125.17,125.15,2.12220444]
["bitfinex","SOLUSD",1767269757695,2.12220444,125.2,125.15,10.11233068]
["bitfinex","SOLUSD",1767269757887,6.64909312,125.19,125.16,2.12220444]
["bitfinex","SOLUSD",1767269758201,5.99305126,125.18,125.16,2.12220444]
["bitfinex","SOLUSD",1767269758374,0.65604186,125.19,125.16,2.12220444]
["bitfinex","SOLUSD",1767269758580,6.6485538,125.18,125.16,2.12220444]
["bitfinex","SOLUSD",1767269758778,0.65604186,125.18,125.16,2.12220444]
["bitfinex","SOLUSD",1767269761205,0.65604186,125.18,125.15,10.19222202]
["bitfinex","SOLUSD",1767269761902,0.65604186,125.18,125.15,8.07001758]
["bitfinex","SOLUSD",1767269762104,0.65604186,125.18,125.15,10.19222202]
["bitfinex","SOLUSD",1767269762305,0.65604186,125.18,125.16,2.12220444]
["bitfinex","SOLUSD",1767269765094,0.65604186,125.18,125.15,8.07001758]
["bitfinex","SOLUSD",1767269765296,0.65604186,125.18,125.16,2.12220444]
["bitfinex","SOLUSD",1767269768306,0.65604186,125.18,125.15,8.07001758]
["bitfinex","SOLUSD",1767269768512,0.65604186,125.18,125.16,2.12220444]
["bitfinex","SOLUSD",1767269771595,0.65604186,125.18,125.15,8.07001758]
["bitfinex","SOLUSD",1767269771795,0.65604186,125.18,125.16,2.12220444]
["bitfinex","SOLUSD",1767269773920,0.65604186,125.18,125.15,8.07001758]
["bitfinex","SOLUSD",1767269774094,0.65604186,125.18,125.15,10.19222202]
["bitfinex","SOLUSD",1767269786226,0.65604186,125.18,125.15,24.79222202]
["bitfinex","SOLUSD",1767269786923,0.70608926,125.2,125.17,2.20209578]
["bitfinex","SOLUSD",1767269787224,0.57910373,125.19,125.18,2.12220444]
["bitfinex","SOLUSD",1767269787421,0.70608926,125.2,125.18,2.12220444]
["bitfinex","SOLUSD",1767269790731,0.70608926,125.2,125.17,0.07989134]
["bitfinex","SOLUSD",1767269790923,0.70608926,125.2,125.17,2.20209578]
["bitfinex","SOLUSD",1767269792533,0.70608926,125.2,125.17,3.39407579]
["bitfinex","SOLUSD",1767269792944,0.70608926,125.2,125.17,11.38298604]
["bitfinex","SOLUSD",1767269799536,0.70608926,125.2,125.18,3.31418445]
["bitfinex","SOLUSD",1767269799735,0.70608926,125.23,125.19,3.31418445]
["bitfinex","SOLUSD",1767269799920,12.09417117,125.22,125.19,3.31418445]
["bitfinex","SOLUSD",1767269800237,6.69981869,125.21,125.19,3.31418445]
["bitfinex","SOLUSD",1767269800417,0.70608926,125.21,125.19,3.31418445]
["bitfinex","SOLUSD",1767269802453,0.70608926,125.23,125.19,11.38191249]
["bitfinex","SOLUSD",1767269802637,12.09126097,125.22,125.19,11.38191249]
["bitfinex","SOLUSD",1767269802838,5.99219663,125.21,125.2,3.31418445]
["bitfinex","SOLUSD",1767269803025,0.70608926,125.22,125.2,3.31418445]
["bitfinex","SOLUSD",1767269807644,0.70608926,125.22,125.21,3.31418445]
["bitfinex","SOLUSD",1767269807847,0.70608926,125.22,125.2,3.31418445]
["bitfinex","SOLUSD",1767269810327,0.70608926,125.22,125.21,3.31418445]
["bitfinex","SOLUSD",1767269810731,0.70608926,125.25,125.21,3.31418445]
["bitfinex","SOLUSD",1767269811530,0.70608926,125.25,125.22,3.31418445]
["bitfinex","SOLUSD",1767269815534,0.70608926,125.25,125.23,3.31418445]
["bitfinex","SOLUSD",1767269820376,0.70608926,125.25,125.22,3.31418445]
["bitfinex","SOLUSD",1767269821059,0.67382209,125.23,125.19,14.6]
["bitfinex","SOLUSD",1767269821250,0.67382209,125.22,125.19,3.31418445]
["bitfinex","SOLUSD",1767269824260,3.31418445,125.2,125.15,0.07989134]
["bitfinex","SOLUSD",1767269824451,0.67382209,125.19,125.16,3.39407579]
["bitfinex","SOLUSD",1767269825481,0.67382209,125.19,125.16,11.38382845]
["bitfinex","SOLUSD",1767269827886,0.67382209,125.19,125.16,0.07989134]
["bitfinex","SOLUSD",1767269828077,0.67382209,125.19,125.16,3.39407579]
["bitfinex","SOLUSD",1767269836293,0.67382209,125.19,125.16,11.38382632]
["bitfinex","SOLUSD",1767269837596,0.67382209,125.19,125.16,0.07989134]
["bitfinex","SOLUSD",1767269837895,0.67382209,125.19,125.16,3.39407579]
["bitfinex","SOLUSD",1767269840594,0.67382209,125.19,125.16,0.07989134]
["bitfinex","SOLUSD",1767269844001,0.67382209,125.19,125.16,11.38372586]
["bitfinex","SOLUSD",1767269852518,0.67382209,125.19,125.16,8.06954141]
["bitfinex","SOLUSD",1767269852720,0.67382209,125.19,125.16,11.38372586]
["bitfinex","SOLUSD",1767269854533,0.67382209,125.19,125.16,10.19115944]
["bitfinex","SOLUSD",1767269860433,0.67116098,125.21,125.18,2.12161803]
["bitfinex","SOLUSD",1767269860739,0.67116098,125.21,125.18,2.20150937]
["bitfinex","SOLUSD",1767269861125,0.67116098,125.21,125.18,2.12161803]
["bitfinex","SOLUSD",1767269861744,0.67116098,125.21,125.17,0.07989134]
["bitfinex","SOLUSD",1767269861924,0.67116098,125.21,125.18,2.12161803]
["bitfinex","SOLUSD",1767269862440,0.67116098,125.21,125.17,2.20150937]
["bitfinex","SOLUSD",1767269867142,2.12161803,125.21,125.17,10.19041245]
["bitfinex","SOLUSD",1767269867444,0.67116098,125.2,125.17,10.19041245]
["bitfinex","SOLUSD",1767269870649,0.67116098,125.22,125.18,16.80150937]
["bitfinex","SOLUSD",1767269870823,5.99481004,125.21,125.18,16.80150937]
["bitfinex","SOLUSD",1767269871024,0.67116098,125.22,125.18,16.80150937]
["bitfinex","SOLUSD",1767269871528,5.99321257,125.21,125.18,16.80150937]
["bitfinex","SOLUSD",1767269871849,0.67116098,125.22,125.18,14.67989134]
["bitfinex","SOLUSD",1767269872028,6.66437457,125.21,125.18,16.80150937]
["bitfinex","SOLUSD",1767269872228,0.67116098,125.21,125.18,16.80150937]
["bitfinex","SOLUSD",1767269873847,0.67116098,125.21,125.19,2.12161803]
["bitfinex","SOLUSD",1767269874654,0.67116098,125.21,125.18,22.66807273]
["bitfinex","SOLUSD",1767269874949,0.67116098,125.21,125.19,2.12161803]
["bitfinex","SOLUSD",1767269877452,0.67116098,125.21,125.18,24.78969076]
["bitfinex","SOLUSD",1767269877950,0.67116098,125.21,125.18,2.12161803]
["bitfinex","SOLUSD",1767269878138,0.67116098,125.21,125.18,16.72161803]
["bitfinex","SOLUSD",1767269878846,0.67116098,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767269879041,0.67116098,125.21,125.18,16.72161803]
["bitfinex","SOLUSD",1767269879432,0.67116098,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767269884454,0.67116098,125.21,125.18,16.72161803]
["bitfinex","SOLUSD",1767269887058,0.67116098,125.21,125.18,16.80150937]
["bitfinex","SOLUSD",1767269893463,0.67116098,125.21,125.18,16.72161803]
["bitfinex","SOLUSD",1767269896149,0.67116098,125.21,125.18,14.6]
["bitfinex","SOLUSD",1767269899044,0.67116098,125.21,125.17,24.79044537]
["bitfinex","SOLUSD",1767269901273,0.67116098,125.21,125.17,10.19044537]
["bitfinex","SOLUSD",1767269901467,0.67116098,125.21,125.17,24.79044537]
["bitfinex","SOLUSD",1767269903470,0.67116098,125.21,125.17,22.66882734]
["bitfinex","SOLUSD",1767269903648,0.71554832,125.2,125.17,24.79044537]
["bitfinex","SOLUSD",1767269905056,0.71554832,125.2,125.17,22.588936]
["bitfinex","SOLUSD",1767269905261,0.71554832,125.2,125.17,14.6]
["bitfinex","SOLUSD",1767269906372,2.83716635,125.2,125.17,14.6]
["bitfinex","SOLUSD",1767269906562,0.71554832,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767269906968,0.71554832,125.19,125.16,8.06940608]
["bitfinex","SOLUSD",1767269907372,0.71554832,125.19,125.15,24.79185386]
["bitfinex","SOLUSD",1767269907767,7.98607294,125.22,125.15,22.67023583]
["bitfinex","SOLUSD",1767269907973,2.12161803,125.19,125.16,0.66219594]
["bitfinex","SOLUSD",1767269908555,2.12161803,125.2,125.16,0.66219594]
["bitfinex","SOLUSD",1767269908756,5.99684441,125.19,125.16,0.66219594]
["bitfinex","SOLUSD",1767269909069,4.25609998,125.2,125.16,0.66219594]
["bitfinex","SOLUSD",1767269909284,5.99599472,125.19,125.16,0.66219594]
["bitfinex","SOLUSD",1767269909474,4.25609998,125.2,125.15,10.77415846]
["bitfinex","SOLUSD",1767269909680,5.99599573,125.19,125.15,25.37415846]
["bitfinex","SOLUSD",1767269909978,0.71554832,125.19,125.15,23.25254043]
["bitfinex","SOLUSD",1767269910176,0.71554832,125.19,125.15,25.37415846]
["bitfinex","SOLUSD",1767269912077,2.85003027,125.18,125.15,25.37415846]
["bitfinex","SOLUSD",1767269912258,0.71554832,125.17,125.15,22.59034449]
["bitfinex","SOLUSD",1767269912454,0.71554832,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767269914390,2.13448195,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767269914767,2.09453309,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767269917070,2.09453309,125.16,125.15,15.26219594]
["bitfinex","SOLUSD",1767269918186,2.09453309,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767269920189,2.09453309,125.16,125.15,15.26219594]
["bitfinex","SOLUSD",1767269920391,2.09453309,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767269920689,2.05458423,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767269924484,2.05458423,125.16,125.15,15.26219594]
["bitfinex","SOLUSD",1767269925186,0.71554832,125.17,125.15,15.26219594]
["bitfinex","SOLUSD",1767269935701,0.71554832,125.17,125.15,0.66219594]
["bitfinex","SOLUSD",1767269942407,0.71554832,125.17,125.15,3.978329]
["bitfinex","SOLUSD",1767269942596,0.70035377,125.19,125.16,0.69667633]
["bitfinex","SOLUSD",1767269942796,6.68688162,125.18,125.16,0.69667633]
["bitfinex","SOLUSD",1767269943010,6.68688162,125.18,125.14,22.590796]
["bitfinex","SOLUSD",1767269943011,0.70035377,125.18,125.14,22.590796]
["bitfinex","SOLUSD",1767269943311,0.70035377,125.18,125.15,4.01280939]
["bitfinex","SOLUSD",1767269946310,0.70035377,125.18,125.15,12.00304108]
["bitfinex","SOLUSD",1767269948616,0.70035377,125.19,125.16,0.69667633]
["bitfinex","SOLUSD",1767269950112,5.99430636,125.18,125.16,0.69667633]
["bitfinex","SOLUSD",1767269950314,0.70035377,125.19,125.16,0.69667633]
["bitfinex","SOLUSD",1767269950510,5.99438764,125.18,125.16,0.69667633]
["bitfinex","SOLUSD",1767269950716,0.70035377,125.18,125.15,15.29667633]
["bitfinex","SOLUSD",1767269951412,4.01648683,125.18,125.15,15.29667633]
["bitfinex","SOLUSD",1767269951725,6.69633163,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767269951932,0.70035377,125.17,125.14,0.69667633]
["bitfinex","SOLUSD",1767269952623,4.01648683,125.17,125.14,0.69667633]
["bitfinex","SOLUSD",1767269955220,0.70035377,125.17,125.14,0.69667633]
["bitfinex","SOLUSD",1767269964316,0.70035377,125.17,125.14,4.01280939]
["bitfinex","SOLUSD",1767269970435,0.70035377,125.17,125.14,0.69667633]
["bitfinex","SOLUSD",1767269970614,0.70035377,125.17,125.14,4.01280939]
["bitfinex","SOLUSD",1767269976144,0.70035377,125.17,125.14,0.69667633]
["bitfinex","SOLUSD",1767269982861,0.70035377,125.17,125.13,22.59167227]
["bitfinex","SOLUSD",1767269983063,0.70035377,125.17,125.13,24.7141517]
["bitfinex","SOLUSD",1767269983273,0.70035377,125.17,125.13,25.39301126]
["bitfinex","SOLUSD",1767269984169,0.70035377,125.17,125.13,23.27053183]
["bitfinex","SOLUSD",1767269984370,0.70035377,125.17,125.13,25.39301126]
["bitfinex","SOLUSD",1767269985970,0.70035377,125.17,125.13,23.27053183]
["bitfinex","SOLUSD",1767269986176,0.70035377,125.17,125.13,25.39301126]
["bitfinex","SOLUSD",1767269986647,0.70035377,125.17,125.14,2.12247943]
["bitfinex","SOLUSD",1767269986853,0.70035377,125.17,125.14,2.80133899]
["bitfinex","SOLUSD",1767269988656,0.70035377,125.17,125.14,0.67885956]
["bitfinex","SOLUSD",1767269991272,0.70035377,125.17,125.14,10.79180288]
["bitfinex","SOLUSD",1767269991572,0.70035377,125.17,125.15,2.83135974]
["bitfinex","SOLUSD",1767269992075,0.70035377,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767269992479,0.70035377,125.17,125.15,10.82128914]
["bitfinex","SOLUSD",1767269994280,2.12247943,125.19,125.15,10.82128914]
["bitfinex","SOLUSD",1767269994578,6.65936354,125.18,125.15,8.69880971]
["bitfinex","SOLUSD",1767269994763,0.66042779,125.18,125.15,8.69880971]
["bitfinex","SOLUSD",1767269994964,0.66042779,125.18,125.15,0.70888031]
["bitfinex","SOLUSD",1767269995161,5.99911016,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767269995360,0.66042779,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767269999479,0.66042779,125.17,125.15,2.83135974]
["bitfinex","SOLUSD",1767269999976,0.66042779,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767270003659,0.66042779,125.18,125.15,0.70888031]
["bitfinex","SOLUSD",1767270003880,5.9988597,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767270004079,0.66042779,125.18,125.15,0.70888031]
["bitfinex","SOLUSD",1767270004281,5.99878287,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767270004483,0.66042779,125.18,125.15,0.70888031]
["bitfinex","SOLUSD",1767270004684,6.6591641,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767270004983,0.66042779,125.18,125.15,0.70888031]
["bitfinex","SOLUSD",1767270005175,5.99873822,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767270005376,0.66042779,125.17,125.15,0.70888031]
["bitfinex","SOLUSD",1767270017883,0.66042779,125.17,125.14,24.71322454]
["bitfinex","SOLUSD",1767270018102,5.99819423,125.16,125.14,17.44656861]
["bitfinex","SOLUSD",1767270018288,0.66042779,125.17,125.14,17.44656861]
["bitfinex","SOLUSD",1767270018475,5.99847862,125.16,125.14,17.44656861]
["bitfinex","SOLUSD",1767270018678,0.66042779,125.17,125.14,17.44656861]
["bitfinex","SOLUSD",1767270018978,5.99847862,125.16,125.14,17.44656861]
["bitfinex","SOLUSD",1767270019185,0.66042779,125.17,125.14,17.44656861]
["bitfinex","SOLUSD",1767270019487,5.99843943,125.16,125.15,0.72408918]
["bitfinex","SOLUSD",1767270021892,5.99843943,125.16,125.14,2.12247943]
["bitfinex","SOLUSD",1767270022090,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270022298,5.99826798,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270022499,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270022683,5.9982391,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270022884,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270023076,5.9982391,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270023276,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270023499,5.99818207,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270023692,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270023990,5.99818105,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270024293,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270024592,5.99812357,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270024789,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270026005,5.99815157,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270026204,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270026391,5.99812908,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270026697,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270026902,5.99809549,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270027102,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270027310,5.99807397,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270027477,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270027898,5.99803847,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270028091,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270028292,5.99802089,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270028507,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270028694,5.99804453,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270028893,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270029188,5.99804453,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270029397,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270029588,5.99805,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270029791,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270029998,5.99805102,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270030184,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270030385,5.99803189,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270030586,0.66042779,125.17,125.14,2.82869257]
["bitfinex","SOLUSD",1767270030786,6.66701201,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270030988,0.66895593,125.16,125.14,2.82869257]
["bitfinex","SOLUSD",1767270034915,0.66895593,125.16,125.14,0.70621314]
["bitfinex","SOLUSD",1767270036314,0.66895593,125.16,125.13,25.38649342]
["bitfinex","SOLUSD",1767270038516,0.66895593,125.16,125.13,26.58033208]
["bitfinex","SOLUSD",1767270043116,0.66895593,125.16,125.13,23.26401399]
["bitfinex","SOLUSD",1767270043318,0.66895593,125.16,125.13,26.58033208]
["bitfinex","SOLUSD",1767270043717,0.66895593,125.16,125.13,11.98033208]
["bitfinex","SOLUSD",1767270044015,0.66895593,125.16,125.13,26.58033208]
["bitfinex","SOLUSD",1767270052424,0.66895593,125.16,125.13,11.98033208]
["bitfinex","SOLUSD",1767270060248,104.6,125.2,125.14,3.31631809]
["bitfinex","SOLUSD",1767270060416,0.65757911,125.18,125.15,3.31631809]
["bitfinex","SOLUSD",1767270060613,6.65821412,125.17,125.15,3.31631809]
["bitfinex","SOLUSD",1767270060844,0.65757911,125.17,125.14,4.034754]
["bitfinex","SOLUSD",1767270061319,0.65757911,125.17,125.15,3.31631809]
["bitfinex","SOLUSD",1767270070455,0.65757911,125.17,125.14,23.30894184]
["bitfinex","SOLUSD",1767270070748,0.65757911,125.17,125.15,3.31631809]
["bitfinex","SOLUSD",1767270072443,0.65757911,125.17,125.14,26.62525993]
["bitfinex","SOLUSD",1767270073952,0.65757911,125.17,125.15,3.31631809]
["bitfinex","SOLUSD",1767270074153,0.65757911,125.17,125.15,4.034754]
["bitfinex","SOLUSD",1767270080457,0.65757911,125.17,125.15,0.71843591]
["bitfinex","SOLUSD",1767270083858,0.65757911,125.17,125.15,15.31843591]
["bitfinex","SOLUSD",1767270090261,0.65757911,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767270097548,5.99926885,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767270100551,6.65788678,125.16,125.15,13.875]
["bitfinex","SOLUSD",1767270100751,6.65788678,125.16,125.15,13.05405759]
["bitfinex","SOLUSD",1767270100947,6.65788678,125.16,125.13,8.69937872]
["bitfinex","SOLUSD",1767270101271,0.65861793,125.16,125.13,8.69937872]
["bitfinex","SOLUSD",1767270105374,0.65861793,125.16,125.13,10.11384395]
["bitfinex","SOLUSD",1767270105676,2.68093849,125.17,125.14,0.70785533]
["bitfinex","SOLUSD",1767270105971,5.99784477,125.16,125.14,0.70785533]
["bitfinex","SOLUSD",1767270106175,2.68093849,125.17,125.14,0.70785533]
["bitfinex","SOLUSD",1767270106376,5.99752172,125.16,125.14,0.70785533]
["bitfinex","SOLUSD",1767270106556,0.55861793,125.16,125.14,0.70785533]
["bitfinex","SOLUSD",1767270106974,5.99786848,125.15,125.13,2.83017589]
["bitfinex","SOLUSD",1767270107158,0.55861793,125.16,125.13,2.83017589]
["bitfinex","SOLUSD",1767270107357,5.99705246,125.15,125.13,2.83017589]
["bitfinex","SOLUSD",1767270107558,0.55861793,125.16,125.13,2.83017589]
["bitfinex","SOLUSD",1767270107767,5.99705145,125.15,125.13,2.83017589]
["bitfinex","SOLUSD",1767270107973,0.55861793,125.16,125.13,2.83017589]
["bitfinex","SOLUSD",1767270108195,6.5556723,125.15,125.12,23.3000502]
["bitfinex","SOLUSD",1767270108371,0.55861793,125.15,125.12,23.3000502]
["bitfinex","SOLUSD",1767270108560,0.55861793,125.15,125.12,31.28794119]
["bitfinex","SOLUSD",1767270108761,0.55861793,125.15,125.12,8.7000502]
["bitfinex","SOLUSD",1767270112579,2.12232056,125.17,125.13,0.70785533]
["bitfinex","SOLUSD",1767270112776,5.99403813,125.16,125.13,2.83017589]
["bitfinex","SOLUSD",1767270112961,2.68093849,125.17,125.14,0.70785533]
["bitfinex","SOLUSD",1767270113163,5.99385889,125.16,125.14,0.70785533]
["bitfinex","SOLUSD",1767270113369,2.68093849,125.17,125.14,0.70785533]
["bitfinex","SOLUSD",1767270113568,6.55256332,125.16,125.13,2.80922203]
["bitfinex","SOLUSD",1767270113771,0.55861793,125.16,125.13,10.80059798]
["bitfinex","SOLUSD",1767270115583,0.55861793,125.16,125.13,8.67827742]
["bitfinex","SOLUSD",1767270115962,0.55861793,125.16,125.13,10.80059798]
["bitfinex","SOLUSD",1767270116179,0.55861793,125.16,125.13,0.68690147]
["bitfinex","SOLUSD",1767270116362,0.55861793,125.15,125.13,0.68690147]
["bitfinex","SOLUSD",1767270119991,2.12232056,125.16,125.13,0.68690147]
["bitfinex","SOLUSD",1767270120298,2.68093849,125.16,125.13,0.68690147]
["bitfinex","SOLUSD",1767270121391,0.55861793,125.16,125.14,0.68690147]
["bitfinex","SOLUSD",1767270121600,0.55861793,125.18,125.14,0.68690147]
["bitfinex","SOLUSD",1767270121800,6.55078534,125.17,125.14,0.68690147]
["bitfinex","SOLUSD",1767270121969,0.55861793,125.17,125.14,0.68690147]
["bitfinex","SOLUSD",1767270122165,0.55861793,125.17,125.14,2.80922203]
["bitfinex","SOLUSD",1767270123204,0.55861793,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270123372,0.55861793,125.17,125.14,2.80922203]
["bitfinex","SOLUSD",1767270123573,0.55861793,125.17,125.14,0.68690147]
["bitfinex","SOLUSD",1767270124895,2.68093849,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270125089,5.9920423,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270125276,2.68093849,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270125477,5.99235503,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270125676,2.68093849,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270125883,5.99235605,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270126092,2.68093849,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270126295,5.99268695,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270126497,2.68093849,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270126700,5.99268797,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270126899,0.55861793,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270127085,5.99268797,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270127288,0.55861793,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270127482,5.99303532,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270127681,0.55861793,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270127881,16.72232056,125.19,125.15,0.68690147]
["bitfinex","SOLUSD",1767270128085,6.55165426,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270128400,5.99303633,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270129395,0.55861793,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270129706,16.72232056,125.19,125.15,0.68690147]
["bitfinex","SOLUSD",1767270129885,0.55861793,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270132106,0.55861793,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270132287,5.99398433,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270132486,0.55861793,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270132686,5.99398433,125.17,125.15,0.68690147]
["bitfinex","SOLUSD",1767270132905,0.55861793,125.18,125.15,0.68690147]
["bitfinex","SOLUSD",1767270133111,5.99398433,125.17,125.16,2.80922203]
["bitfinex","SOLUSD",1767270133303,0.55861793,125.19,125.16,2.80922203]
["bitfinex","SOLUSD",1767270133497,5.99358366,125.18,125.16,2.80922203]
["bitfinex","SOLUSD",1767270133692,0.55861793,125.19,125.16,2.80922203]
["bitfinex","SOLUSD",1767270133897,5.99358366,125.18,125.16,2.80922203]
["bitfinex","SOLUSD",1767270134097,0.55861793,125.19,125.17,0.68690147]
["bitfinex","SOLUSD",1767270134499,5.99286694,125.18,125.17,0.68690147]
["bitfinex","SOLUSD",1767270135090,0.66032918,125.22,125.18,0.68690147]
["bitfinex","SOLUSD",1767270135290,14.6,125.23,125.19,2.12232056]
["bitfinex","SOLUSD",1767270135291,0.66032918,125.21,125.19,2.12232056]
["bitfinex","SOLUSD",1767270135607,0.66032918,125.21,125.19,2.80922203]
["bitfinex","SOLUSD",1767270135799,0.66032918,125.22,125.19,2.80922203]
["bitfinex","SOLUSD",1767270139815,0.66032918,125.22,125.19,2.12232056]
["bitfinex","SOLUSD",1767270141327,0.66032918,125.22,125.19,2.80922203]
["bitfinex","SOLUSD",1767270141629,0.66032918,125.22,125.19,2.12232056]
["bitfinex","SOLUSD",1767270143921,0.66032918,125.22,125.18,8.64462654]
["bitfinex","SOLUSD",1767270144219,0.66032918,125.22,125.19,2.12232056]
["bitfinex","SOLUSD",1767270147006,0.66032918,125.22,125.19,2.82463687]
["bitfinex","SOLUSD",1767270151628,0.66032918,125.22,125.19,0.70231631]
["bitfinex","SOLUSD",1767270151832,0.66032918,125.22,125.19,2.82463687]
["bitfinex","SOLUSD",1767270152639,0.66032918,125.22,125.19,0.70231631]
["bitfinex","SOLUSD",1767270152809,0.66032918,125.22,125.19,2.82463687]
["bitfinex","SOLUSD",1767270154732,0.66032918,125.22,125.19,0.70231631]
["bitfinex","SOLUSD",1767270160235,0.65714917,125.2,125.17,2.82463687]
["bitfinex","SOLUSD",1767270160640,0.65714917,125.2,125.17,4.01681397]
["bitfinex","SOLUSD",1767270161544,0.65714917,125.2,125.17,12.0059471]
["bitfinex","SOLUSD",1767270162046,0.65714917,125.2,125.17,8.69144944]
["bitfinex","SOLUSD",1767270162237,0.65714917,125.2,125.17,12.0059471]
["bitfinex","SOLUSD",1767270167749,0.65714917,125.2,125.17,8.69144944]
["bitfinex","SOLUSD",1767270168045,0.65714917,125.2,125.17,12.0059471]
["bitfinex","SOLUSD",1767270168645,0.65714917,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1767270168953,0.65714917,125.19,125.16,4.01681397]
["bitfinex","SOLUSD",1767270169954,0.65714917,125.19,125.16,0.70231631]
["bitfinex","SOLUSD",1767270171540,3.97164683,125.19,125.16,0.70231631]
["bitfinex","SOLUSD",1767270171939,3.31449766,125.19,125.16,0.70231631]
["bitfinex","SOLUSD",1767270172142,0.65714917,125.18,125.16,0.70231631]
["bitfinex","SOLUSD",1767270177258,0.65714917,125.18,125.15,3.31449766]
["bitfinex","SOLUSD",1767270177453,0.65714917,125.18,125.15,4.00859734]
["bitfinex","SOLUSD",1767270180464,0.65714917,125.18,125.15,0.69409968]
["bitfinex","SOLUSD",1767270180666,0.65714917,125.18,125.15,4.00859734]
["bitfinex","SOLUSD",1767270180861,0.65714917,125.18,125.14,14.6]
["bitfinex","SOLUSD",1767270181046,6.67985552,125.17,125.14,15.29409968]
["bitfinex","SOLUSD",1767270181358,0.688927,125.17,125.14,15.29409968]
["bitfinex","SOLUSD",1767270181534,0.688927,125.17,125.14,23.28510682]
["bitfinex","SOLUSD",1767270181941,0.688927,125.17,125.14,26.59960448]
["bitfinex","SOLUSD",1767270183157,0.688927,125.17,125.14,11.99960448]
["bitfinex","SOLUSD",1767270186064,0.688927,125.17,125.14,8.68510682]
["bitfinex","SOLUSD",1767270186363,4.00342466,125.16,125.13,8.68578832]
["bitfinex","SOLUSD",1767270186547,4.00342466,125.16,125.13,0.69409968]
["bitfinex","SOLUSD",1767270186966,0.688927,125.16,125.13,0.69409968]
["bitfinex","SOLUSD",1767270189965,4.00342466,125.16,125.13,0.69409968]
["bitfinex","SOLUSD",1767270192980,0.688927,125.16,125.13,0.69409968]
["bitfinex","SOLUSD",1767270193674,4.00342466,125.16,125.13,0.69409968]
["bitfinex","SOLUSD",1767270195465,0.688927,125.16,125.13,0.69409968]
["bitfinex","SOLUSD",1767270195665,4.00342466,125.16,125.13,0.69409968]
["bitfinex","SOLUSD",1767270198680,3.31449766,125.16,125.13,0.69409968]
["bitfinex","SOLUSD",1767270198887,3.31449766,125.16,125.12,12.00063516]
["bitfinex","SOLUSD",1767270198888,0.688927,125.15,125.12,12.00063516]
["bitfinex","SOLUSD",1767270199883,0.688927,125.15,125.13,0.69409968]
["bitfinex","SOLUSD",1767270200981,0.688927,125.15,125.12,0.69409968]
["bitfinex","SOLUSD",1767270204878,0.688927,125.15,125.12,4.00859734]
["bitfinex","SOLUSD",1767270206674,0.688927,125.15,125.12,0.69409968]
["bitfinex","SOLUSD",1767270206983,0.688927,125.15,125.12,4.00859734]
["bitfinex","SOLUSD",1767270215206,0.688927,125.15,125.12,0.69409968]
["bitfinex","SOLUSD",1767270216102,0.688927,125.15,125.11,22.59275401]
["bitfinex","SOLUSD",1767270216275,0.688927,125.15,125.11,25.90725167]
["bitfinex","SOLUSD",1767270216481,0.688927,125.15,125.11,26.59538111]
["bitfinex","SOLUSD",1767270216905,0.688927,125.15,125.12,0.68812944]
["bitfinex","SOLUSD",1767270218098,0.688927,125.15,125.11,26.59538111]
["bitfinex","SOLUSD",1767270218905,0.688927,125.15,125.12,0.68812944]
["bitfinex","SOLUSD",1767270220206,0.72469876,125.14,125.11,15.28812944]
["bitfinex","SOLUSD",1767270221606,0.72469876,125.14,125.11,14.6]
["bitfinex","SOLUSD",1767270221902,0.72469876,125.13,125.1,8.8815647]
["bitfinex","SOLUSD",1767270222307,0.72469876,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767270222620,0.72469876,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767270226107,0.72469876,125.12,125.1,2.32341407]
["bitfinex","SOLUSD",1767270226906,0.72469876,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767270227113,0.72469876,125.12,125.1,2.32341407]
["bitfinex","SOLUSD",1767270231319,0.72469876,125.15,125.11,2.81154351]
["bitfinex","SOLUSD",1767270231612,6.71579069,125.14,125.11,2.81154351]
["bitfinex","SOLUSD",1767270231817,0.72469876,125.14,125.11,2.81154351]
["bitfinex","SOLUSD",1767270233396,0.72469876,125.14,125.11,0.68812944]
["bitfinex","SOLUSD",1767270233601,0.72469876,125.14,125.11,2.81154351]
["bitfinex","SOLUSD",1767270235326,0.72469876,125.14,125.11,0.68812944]
["bitfinex","SOLUSD",1767270235499,0.72469876,125.14,125.11,2.81154351]
["bitfinex","SOLUSD",1767270237407,0.72469876,125.14,125.11,0.68812944]
["bitfinex","SOLUSD",1767270237608,0.72469876,125.14,125.11,2.81154351]
["bitfinex","SOLUSD",1767270237821,0.72469876,125.14,125.11,0.68812944]
["bitfinex","SOLUSD",1767270238007,0.72469876,125.14,125.11,2.81154351]
["bitfinex","SOLUSD",1767270241421,0.68935412,125.13,125.1,0.2]
["bitfinex","SOLUSD",1767270241621,2.12341407,125.14,125.1,0.2]
["bitfinex","SOLUSD",1767270241622,8.11590891,125.12,125.1,0.2]
["bitfinex","SOLUSD",1767270241811,2.12341407,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767270242128,0.68935412,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767270245027,0.68935412,125.12,125.09,2.32341407]
["bitfinex","SOLUSD",1767270245232,0.68935412,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767270245413,0.68935412,125.12,125.09,3.00631321]
["bitfinex","SOLUSD",1767270245731,0.68935412,125.12,125.1,0.68289914]
["bitfinex","SOLUSD",1767270245932,0.64939249,125.12,125.1,0.68289914]
["bitfinex","SOLUSD",1767270249436,0.60943086,125.12,125.1,0.68289914]
["bitfinex","SOLUSD",1767270255931,0.60943086,125.12,125.09,3.00631321]
["bitfinex","SOLUSD",1767270257015,2.12341407,125.12,125.09,0.2]
["bitfinex","SOLUSD",1767270257342,0.68935412,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767270258018,2.12341407,125.11,125.09,0.2]
["bitfinex","SOLUSD",1767270258218,0.68935412,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767270270252,2.81276819,125.1,125.09,0.2]
["bitfinex","SOLUSD",1767270270429,0.68620907,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767270271149,0.64623785,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767270272555,0.60626663,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767270275162,0.60626663,125.09,125.07,0.86797813]
["bitfinex","SOLUSD",1767270276966,2.80962314,125.1,125.07,0.86797813]
["bitfinex","SOLUSD",1767270277142,2.12341407,125.1,125.07,0.2]
["bitfinex","SOLUSD",1767270277349,0.68620907,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767270286857,4.00659698,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767270287574,0.68620907,125.09,125.07,0.2]
["bitfinex","SOLUSD",1767270292371,0.68620907,125.09,125.07,0.86797813]
["bitfinex","SOLUSD",1767270295922,112.59254127,125.12,125.07,0.2]
["bitfinex","SOLUSD",1767270296056,12.1067119,125.11,125.08,0.6761751]
["bitfinex","SOLUSD",1767270296262,0.71885635,125.12,125.08,0.6761751]
["bitfinex","SOLUSD",1767270296461,11.38800321,125.11,125.08,0.6761751]
["bitfinex","SOLUSD",1767270296681,0.71885635,125.12,125.08,3.99656301]
["bitfinex","SOLUSD",1767270296880,11.38800229,125.11,125.09,3.99656301]
["bitfinex","SOLUSD",1767270297192,0.71885635,125.13,125.1,0.6761751]
["bitfinex","SOLUSD",1767270297378,0.71885635,125.13,125.1,3.99656301]
["bitfinex","SOLUSD",1767270298572,127.19022349,125.16,125.11,0.6761751]
["bitfinex","SOLUSD",1767270298779,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270298983,5.99164221,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270299172,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270299399,5.99091072,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270299698,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270299897,5.9909097,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270300109,0.71885635,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270300276,5.99136167,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270300476,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270300777,5.99136167,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270300976,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270301276,5.99016637,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270301591,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270301772,5.99056243,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270301974,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270302172,5.98972391,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270302391,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270302592,5.98972493,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270302772,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270302973,5.98972391,125.13,125.11,0.6761751]
["bitfinex","SOLUSD",1767270303186,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270303592,0.71885635,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270303792,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270306075,0.71885635,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270306275,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270307508,0.71885635,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270307803,4.03924426,125.14,125.11,0.6761751]
["bitfinex","SOLUSD",1767270311716,105.31885635,125.16,125.13,3.99656301]
["bitfinex","SOLUSD",1767270312006,0.71885635,125.16,125.13,3.99656301]
["bitfinex","SOLUSD",1767270314492,0.71885635,125.17,125.14,3.32038791]
["bitfinex","SOLUSD",1767270314686,0.71885635,125.17,125.14,3.99656301]
["bitfinex","SOLUSD",1767270318396,0.71885635,125.17,125.14,0.6761751]
["bitfinex","SOLUSD",1767270324518,4.03924426,125.17,125.14,0.6761751]
["bitfinex","SOLUSD",1767270325937,0.71885635,125.17,125.14,0.6761751]
["bitfinex","SOLUSD",1767270326106,4.03924426,125.17,125.14,0.6761751]
["bitfinex","SOLUSD",1767270328221,0.68780422,125.16,125.14,0.6761751]
["bitfinex","SOLUSD",1767270328523,0.68780422,125.14,125.11,0.66676804]
["bitfinex","SOLUSD",1767270328728,4.00819213,125.14,125.11,0.66676804]
["bitfinex","SOLUSD",1767270331731,0.68780422,125.14,125.11,0.66676804]
["bitfinex","SOLUSD",1767270333010,0.68780422,125.14,125.12,0.66676804]
["bitfinex","SOLUSD",1767270334039,0.68780422,125.17,125.14,0.66676804]
["bitfinex","SOLUSD",1767270334338,0.68780422,125.17,125.14,3.98715595]
["bitfinex","SOLUSD",1767270336318,0.68780422,125.17,125.14,0.66676804]
["bitfinex","SOLUSD",1767270339848,4.00819213,125.17,125.14,0.66676804]
["bitfinex","SOLUSD",1767270342526,2.81035915,125.17,125.14,0.66676804]
["bitfinex","SOLUSD",1767270357836,0.67456076,125.15,125.12,10.81811369]
["bitfinex","SOLUSD",1767270358036,2.79711569,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270358836,0.67456076,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270363955,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270364148,11.38605237,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270364357,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270364550,11.38610274,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270364849,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270365162,11.38610274,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270365362,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270365663,11.38615549,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270365861,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270366063,11.38615447,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270366361,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270366542,11.3862083,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270366737,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270366945,11.38620739,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270367145,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270367355,11.38636026,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270367554,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270367757,11.3862615,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270368054,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270368260,11.38627936,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270368459,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270368783,11.38631872,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270368962,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270369161,11.3863177,125.16,125.13,0.70358737]
["bitfinex","SOLUSD",1767270369347,2.79711569,125.17,125.13,0.70358737]
["bitfinex","SOLUSD",1767270369550,0.67456076,125.18,125.15,0.70358737]
["bitfinex","SOLUSD",1767270369858,5.99247567,125.17,125.15,0.70358737]
["bitfinex","SOLUSD",1767270370053,0.67456076,125.18,125.15,0.70358737]
["bitfinex","SOLUSD",1767270370251,5.99228814,125.17,125.15,0.70358737]
["bitfinex","SOLUSD",1767270370458,0.67456076,125.18,125.15,0.70358737]
["bitfinex","SOLUSD",1767270370775,5.99223286,125.17,125.15,0.70358737]
["bitfinex","SOLUSD",1767270370948,0.67456076,125.18,125.15,0.70358737]
["bitfinex","SOLUSD",1767270371147,5.99223184,125.17,125.15,0.70358737]
["bitfinex","SOLUSD",1767270371349,0.67456076,125.18,125.15,0.70358737]
["bitfinex","SOLUSD",1767270371548,5.9920926,125.17,125.15,2.8261423]
["bitfinex","SOLUSD",1767270371868,0.67456076,125.18,125.16,0.70358737]
["bitfinex","SOLUSD",1767270372071,5.9920926,125.17,125.16,0.70358737]
["bitfinex","SOLUSD",1767270372366,0.67456076,125.18,125.16,0.70358737]
["bitfinex","SOLUSD",1767270376178,2.79711569,125.19,125.16,0.70358737]
["bitfinex","SOLUSD",1767270376352,11.38691421,125.18,125.16,0.70358737]
["bitfinex","SOLUSD",1767270376678,2.79711569,125.19,125.16,0.70358737]
["bitfinex","SOLUSD",1767270376976,11.38691421,125.18,125.16,0.70358737]
["bitfinex","SOLUSD",1767270377176,5.99433527,125.17,125.16,0.70358737]
["bitfinex","SOLUSD",1767270381983,5.99433527,125.17,125.14,10.11305331]
["bitfinex","SOLUSD",1767270382171,0.67456076,125.18,125.15,0.67336781]
["bitfinex","SOLUSD",1767270382370,5.99444686,125.17,125.15,0.67336781]
["bitfinex","SOLUSD",1767270382560,0.67456076,125.18,125.15,0.67336781]
["bitfinex","SOLUSD",1767270382760,5.99444584,125.17,125.15,0.67336781]
["bitfinex","SOLUSD",1767270382980,2.12255493,125.18,125.15,0.67336781]
["bitfinex","SOLUSD",1767270383183,12.07081459,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270383389,2.80332221,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270383576,5.99509965,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270383781,2.80332221,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270384086,5.99510258,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270384265,2.80332221,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270384465,5.99515884,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270384674,2.80332221,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270384874,5.99515782,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270385059,2.12255493,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270385258,6.67367012,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270385458,0.67855662,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270391495,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270391679,5.99545083,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270391878,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270392079,5.99545083,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270392379,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270392584,5.99538873,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270392783,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270392992,5.99538873,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270393192,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270393391,5.99532885,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270393563,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270393767,5.99532987,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270393968,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270394190,5.99532987,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270394394,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270394590,5.99527407,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270394782,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270394982,5.99527407,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270395281,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270395582,5.99522252,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270395882,2.80111155,125.17,125.14,0.67336781]
["bitfinex","SOLUSD",1767270396082,5.9952215,125.16,125.14,0.67336781]
["bitfinex","SOLUSD",1767270396301,5.9952215,125.16,125.12,16.72255493]
["bitfinex","SOLUSD",1767270396302,2.80111155,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270397374,0.67855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270397889,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270398276,5.5741887,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270422309,5.99651764,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270422498,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270422692,5.99651764,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270422892,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270423092,5.99651866,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270423294,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270423509,5.99712172,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270423697,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270423915,5.9971207,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270424115,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270424418,5.99717756,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270424593,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270424890,5.99782521,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270425091,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270425314,5.99787815,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270425516,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270425709,5.99866395,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270425893,0.17855662,125.16,125.13,0.6783066]
["bitfinex","SOLUSD",1767270426094,5.99866395,125.15,125.13,0.6783066]
["bitfinex","SOLUSD",1767270426412,15.32247361,125.18,125.15,0.722775]
["bitfinex","SOLUSD",1767270426629,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270427496,6.00080386,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270427696,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270427922,6.00097862,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270428119,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270428328,6.00145557,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270428503,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270428801,6.00145557,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270428996,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270429198,6.00145455,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270429515,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270429718,6.00164755,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270430015,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270430217,6.00164653,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270430417,4.03925086,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270430616,6.00186211,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270430917,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270431223,6.00203588,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270431523,4.03925086,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270431719,6.00209977,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270431918,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270432095,6.00209977,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270432298,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270432520,6.00236963,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270432715,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270432918,6.00237065,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270433121,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270433327,6.00268429,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270433532,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270433715,6.00268531,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270433913,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270434114,6.00268531,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270434317,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270434612,6.00274044,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270434801,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270435007,6.00274146,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270435227,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270435527,6.00280118,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270435732,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270435905,6.00280118,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270436205,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270436404,6.00286282,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270436720,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270437024,6.00286384,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270437208,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270437408,6.00293354,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270437609,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270437930,6.00293456,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270438110,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270438411,6.0029436,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270438732,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270438929,6.00300949,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270439131,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270439428,6.00309195,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270439729,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270439907,6.00309093,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270440109,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270440415,6.00309611,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270440607,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270440809,6.00317719,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270441031,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270441232,6.00317617,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270441527,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270441727,6.00331815,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270441928,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270442130,6.00331815,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270442305,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270442506,6.00331873,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270442707,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270442916,6.00331771,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270443121,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270443330,6.00332929,125.15,125.13,0.722775]
["bitfinex","SOLUSD",1767270443507,0.72247361,125.16,125.13,0.722775]
["bitfinex","SOLUSD",1767270443707,0.69398967,125.14,125.11,26.59001933]
["bitfinex","SOLUSD",1767270443929,3.31677725,125.16,125.12,0.68046998]
["bitfinex","SOLUSD",1767270444135,6.6976647,125.15,125.12,0.68046998]
["bitfinex","SOLUSD",1767270444311,6.00367503,125.14,125.12,0.68046998]
["bitfinex","SOLUSD",1767270444510,0.69398967,125.15,125.12,0.68046998]
["bitfinex","SOLUSD",1767270444810,6.00301657,125.14,125.12,0.68046998]
["bitfinex","SOLUSD",1767270445004,0.69398967,125.15,125.12,0.68046998]
["bitfinex","SOLUSD",1767270445236,6.00301657,125.14,125.12,0.68046998]
["bitfinex","SOLUSD",1767270445428,0.69398967,125.15,125.12,0.68046998]
["bitfinex","SOLUSD",1767270451614,4.01076692,125.18,125.14,0.68046998]
["bitfinex","SOLUSD",1767270453545,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270454229,4.01076692,125.19,125.14,0.68046998]
["bitfinex","SOLUSD",1767270454534,3.31677725,125.19,125.14,0.68046998]
["bitfinex","SOLUSD",1767270454742,0.69398967,125.18,125.14,0.68046998]
["bitfinex","SOLUSD",1767270455141,0.69398967,125.18,125.14,3.99724723]
["bitfinex","SOLUSD",1767270456834,0.69398967,125.18,125.14,0.68046998]
["bitfinex","SOLUSD",1767270457336,5.99778686,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270457641,5.99778686,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270458424,6.69177653,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270458624,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270458825,5.99812898,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270459033,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270459336,5.99812796,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270459536,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270459720,5.99810683,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270460020,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270460318,5.99810784,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270460520,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270460744,5.99808838,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270460944,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270461244,5.9980894,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270461545,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270461746,5.99807203,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270461932,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270462132,5.99807305,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270462344,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270462538,5.99805777,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270462740,0.69398967,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270462933,5.99805777,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270463132,4.01076692,125.18,125.14,0.68046998]
["bitfinex","SOLUSD",1767270463334,6.69203483,125.17,125.14,0.68046998]
["bitfinex","SOLUSD",1767270463533,5.99804516,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270480759,6.68438446,125.16,125.14,0.68046998]
["bitfinex","SOLUSD",1767270480941,0.6863393,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270481136,6.6844546,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270481341,0.6863393,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270481658,0.6863393,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270481861,5.9981038,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270482053,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270482256,5.99802136,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270482454,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270482669,5.99808796,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270482968,0.6863393,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270483135,5.998088,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270483339,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270483542,5.99807204,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270483748,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270483948,5.99807306,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270484153,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270484370,5.99799205,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270484572,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270484773,5.99805927,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270485067,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270485271,5.99797805,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270485451,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270485659,5.99804606,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270485865,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270486064,5.99804606,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270486267,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270486474,5.9980329,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270486775,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270486959,5.99803188,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270487265,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270487575,5.99837885,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270487873,2.80874242,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270488167,6.68471815,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270488346,0.6863393,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270489271,0.6863393,125.15,125.12,0.70787543]
["bitfinex","SOLUSD",1767270496979,0.6863393,125.15,125.12,2.83027855]
["bitfinex","SOLUSD",1767270497177,0.6863393,125.15,125.12,2.12240312]
["bitfinex","SOLUSD",1767270497365,0.6863393,125.15,125.13,0.70787543]
["bitfinex","SOLUSD",1767270503391,0.71626602,125.18,125.13,8.69955169]
["bitfinex","SOLUSD",1767270503564,8.8368724,125.17,125.13,8.69955169]
["bitfinex","SOLUSD",1767270503765,6.71446928,125.16,125.13,8.69955169]
["bitfinex","SOLUSD",1767270503965,5.99820326,125.15,125.13,8.69955169]
["bitfinex","SOLUSD",1767270504180,0.71626602,125.16,125.13,8.69955169]
["bitfinex","SOLUSD",1767270504387,5.9981907,125.15,125.13,8.69955169]
["bitfinex","SOLUSD",1767270504580,0.71626602,125.16,125.13,8.69955169]
["bitfinex","SOLUSD",1767270504774,5.99826682,125.15,125.13,8.69955169]
["bitfinex","SOLUSD",1767270504972,0.71626602,125.16,125.13,8.69955169]
["bitfinex","SOLUSD",1767270505180,5.99826682,125.15,125.13,8.69955169]
["bitfinex","SOLUSD",1767270505380,0.71626602,125.16,125.13,8.69955169]
["bitfinex","SOLUSD",1767270505676,5.99833564,125.15,125.13,8.69955169]
["bitfinex","SOLUSD",1767270505877,0.71626602,125.16,125.13,8.69955169]
["bitfinex","SOLUSD",1767270506098,5.99833462,125.15,125.13,8.69955169]
["bitfinex","SOLUSD",1767270506389,0.71626602,125.16,125.13,8.69955169]
["bitfinex","SOLUSD",1767270506561,5.99840524,125.15,125.13,8.69955169]
["bitfinex","SOLUSD",1767270506892,0.71626602,125.16,125.13,8.69955169]
["bitfinex","SOLUSD",1767270508892,0.71626602,125.16,125.13,0.70787543]
["bitfinex","SOLUSD",1767270510896,0.71626602,125.15,125.12,0.65751243]
["bitfinex","SOLUSD",1767270511397,2.83866914,125.16,125.12,0.65751243]
["bitfinex","SOLUSD",1767270517801,2.12240312,125.16,125.12,0.65751243]
["bitfinex","SOLUSD",1767270518000,0.71626602,125.15,125.11,25.37262118]
["bitfinex","SOLUSD",1767270518211,0.71626602,125.15,125.11,24.71510875]
["bitfinex","SOLUSD",1767270518384,0.71626602,125.15,125.12,0.65751243]
["bitfinex","SOLUSD",1767270521085,5.99978644,125.14,125.12,0.65751243]
["bitfinex","SOLUSD",1767270521288,0.71626602,125.15,125.12,0.65751243]
["bitfinex","SOLUSD",1767270521487,5.99977998,125.14,125.12,0.65751243]
["bitfinex","SOLUSD",1767270521694,0.71626602,125.15,125.12,0.65751243]
["bitfinex","SOLUSD",1767270521895,5.99978101,125.14,125.12,0.65751243]
["bitfinex","SOLUSD",1767270522093,0.71626602,125.15,125.12,0.65751243]
["bitfinex","SOLUSD",1767270525608,0.71626602,125.15,125.12,10.77220862]
["bitfinex","SOLUSD",1767270525998,0.71626602,125.15,125.12,8.6498055]
["bitfinex","SOLUSD",1767270526201,0.71626602,125.15,125.12,10.77220862]
["bitfinex","SOLUSD",1767270526510,0.71626602,125.15,125.12,11.96687731]
["bitfinex","SOLUSD",1767270528910,0.71626602,125.15,125.12,8.6498055]
["bitfinex","SOLUSD",1767270533521,0.71626602,125.15,125.12,11.96687731]
["bitfinex","SOLUSD",1767270543131,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270543310,6.00057292,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270543512,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270543813,6.00056021,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270544012,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270544313,6.00056213,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270544628,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270544810,6.0005259,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270545009,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270545215,6.00052692,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270545426,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270545617,6.00050107,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270545821,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270546018,6.00050209,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270546218,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270546419,6.00048885,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270546620,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270546917,6.00048987,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270547118,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270547318,6.00047845,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270547520,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270547727,6.00048863,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270547929,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270548128,6.0004876,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270548342,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270548517,6.00049635,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270548720,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270548923,6.00049635,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270549129,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270549429,6.00049498,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270549628,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270549828,6.00049363,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270550031,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270550235,6.00049465,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270550438,0.71361646,125.16,125.13,12.01949035]
["bitfinex","SOLUSD",1767270550630,6.00048937,125.15,125.13,12.01949035]
["bitfinex","SOLUSD",1767270550832,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270551034,6.00048937,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270551334,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270551536,6.00048642,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270551837,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270552038,6.00048642,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270552232,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270552434,6.00048748,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270552615,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270552812,6.00048575,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270553023,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270553321,6.00048575,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270553522,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270553711,6.00048276,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270553915,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270554116,6.00048276,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270554409,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270554637,6.00047978,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270554815,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270555014,6.00047876,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270555214,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270555416,6.00047914,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270555711,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270555913,6.00047809,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270556115,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270556328,6.00047808,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270556521,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270556720,6.00049916,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270556922,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270557121,6.00049814,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270557332,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270557523,6.00053012,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270557720,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270557919,6.00053114,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270558132,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270558332,6.0005388,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270558533,0.71361646,125.16,125.13,8.70241854]
["bitfinex","SOLUSD",1767270558728,6.00057344,125.15,125.13,8.70241854]
["bitfinex","SOLUSD",1767270559038,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270559236,6.00057344,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270559438,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270559632,6.00062838,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270559836,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270560140,6.00062838,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270560329,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270560628,6.00077665,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270560927,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270561140,6.00077563,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270561341,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270561518,6.00094745,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270561715,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270561919,6.00094745,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270562215,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270562418,6.00096629,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270562639,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270562834,6.00114699,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270563039,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270563336,6.00114699,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270563643,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270563826,6.00139689,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270564029,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270564242,6.00139689,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270564540,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270564839,6.00167577,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270565040,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270565239,6.00167577,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270565443,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270565636,6.00199947,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270565836,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270566016,6.00200049,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270566220,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270566443,6.00201852,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270566744,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270566935,6.0023992,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270567136,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270567343,6.00241467,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270567545,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270567842,6.00252058,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270568141,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270568342,6.00253644,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270568544,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270568747,6.00265981,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270568932,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270569232,6.00265981,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270569420,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270569620,6.00281965,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270569822,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270570048,6.00281965,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270570218,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270570422,6.00283526,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270570622,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270570836,6.00300604,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270571043,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270571245,6.00300604,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270571444,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270571644,6.00300889,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270571848,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270572146,6.00300787,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270572345,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270572543,6.00301127,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270572729,0.71361646,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270573048,6.00301127,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270573348,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270573524,6.00324847,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270573721,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270573947,6.00324847,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270574249,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270574453,6.00354071,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270574652,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270574852,6.00354071,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270575033,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270575332,6.00354173,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270575531,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270575856,6.00393873,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270576027,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270576228,6.00393976,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270576448,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270576636,6.0039777,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270576839,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270577048,6.0039777,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270577246,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270577457,6.00402074,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270577664,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270577834,6.00401972,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270578035,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270578235,6.00401972,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270578435,3.97605096,125.17,125.13,0.71075649]
["bitfinex","SOLUSD",1767270578657,6.00406575,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270578842,6.00406575,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270579043,0.65897915,125.17,125.13,0.71075649]
["bitfinex","SOLUSD",1767270579244,6.66304694,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270579546,6.00406779,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270584062,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270584263,6.0044359,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270584475,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270584771,6.00457126,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270585064,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270585264,6.00457126,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270585466,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270585653,6.00457633,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270585852,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270586154,6.0045753,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270586339,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270586540,6.00458024,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270586762,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270586965,6.00485817,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270587148,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270587350,6.00486739,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270587550,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270587758,6.00486841,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270587951,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270588142,6.00486739,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270588343,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270588553,6.00486752,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270588767,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270588965,6.00486855,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270589167,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270589360,6.00486751,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270589545,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270589745,6.00486648,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270589946,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270590243,6.00486648,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270590443,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270590639,6.00486695,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270590865,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270591066,6.00486695,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270591269,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270591453,6.00486642,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270591652,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270591853,6.0048654,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270592056,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270592263,6.0048654,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270592456,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270592657,6.00486619,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270592865,0.65897915,125.16,125.13,0.71075649]
["bitfinex","SOLUSD",1767270593062,6.00486619,125.15,125.13,0.71075649]
["bitfinex","SOLUSD",1767270593259,0.65897915,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270593468,6.67692063,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270593668,6.00438832,125.14,125.12,2.79057751]
["bitfinex","SOLUSD",1767270594475,6.00438832,125.14,125.12,2.12283036]
["bitfinex","SOLUSD",1767270594682,2.79536267,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270594866,6.003701,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270595067,2.79536267,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270598660,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270598861,2.79536267,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270600591,0.67253231,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270604297,0.67253231,125.15,125.12,2.79057751]
["bitfinex","SOLUSD",1767270607777,0.67253231,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270609294,2.12283036,125.17,125.12,0.66774715]
["bitfinex","SOLUSD",1767270609602,6.67333299,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270609776,6.00080068,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270609977,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270610182,6.00080272,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270610390,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270610580,6.00072924,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270610779,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270610993,6.00073026,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270611205,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270611497,6.00066908,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270611681,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270611881,6.00066908,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270612094,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270612280,6.00066908,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270612480,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270612682,6.00062123,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270612897,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270613102,6.00062123,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270613289,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270613488,6.00058209,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270613700,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270613896,6.00058311,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270614199,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270614497,6.00055731,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270614796,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270614982,6.00055731,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270615185,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270615485,6.00054127,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270615687,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270615986,6.00054025,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270616203,0.67253231,125.16,125.12,0.66774715]
["bitfinex","SOLUSD",1767270616411,6.00053638,125.15,125.12,0.66774715]
["bitfinex","SOLUSD",1767270616699,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270616886,6.00053536,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270617081,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270617281,6.00053536,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270617582,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270617784,6.00054588,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270618004,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270618303,6.00054588,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270618494,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270618682,6.00056195,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270618884,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270619080,6.00056093,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270619280,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270619502,6.00058735,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270619688,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270619890,6.00058735,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270620198,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270620499,6.00062404,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270620702,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270620997,6.00062507,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270621182,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270621383,11.40121064,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270621589,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270621805,11.401236,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270621990,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270622190,11.40123498,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270622492,0.67253231,125.16,125.13,0.66774715]
["bitfinex","SOLUSD",1767270622701,12.05540621,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270623000,0.65405973,125.15,125.13,0.66774715]
["bitfinex","SOLUSD",1767270627406,0.65405973,125.15,125.11,24.71568886]
["bitfinex","SOLUSD",1767270627597,0.65405973,125.15,125.12,0.65302604]
["bitfinex","SOLUSD",1767270633014,0.65405973,125.15,125.12,8.64532824]
["bitfinex","SOLUSD",1767270637216,6.00418835,125.14,125.12,8.64532824]
["bitfinex","SOLUSD",1767270637421,0.65405973,125.15,125.12,8.64532824]
["bitfinex","SOLUSD",1767270637619,6.00416972,125.14,125.12,8.64532824]
["bitfinex","SOLUSD",1767270637811,0.65405973,125.15,125.12,8.64532824]
["bitfinex","SOLUSD",1767270638117,6.00416972,125.14,125.12,8.64532824]
["bitfinex","SOLUSD",1767270638292,0.65405973,125.15,125.12,8.64532824]
["bitfinex","SOLUSD",1767270638492,6.00443846,125.14,125.12,8.64532824]
["bitfinex","SOLUSD",1767270638693,0.65405973,125.15,125.12,8.64532824]
["bitfinex","SOLUSD",1767270638893,6.00443948,125.14,125.12,8.64532824]
["bitfinex","SOLUSD",1767270639107,0.65405973,125.15,125.12,8.64532824]
["bitfinex","SOLUSD",1767270639309,6.00443167,125.14,125.12,8.64532824]
["bitfinex","SOLUSD",1767270639523,11.40807618,125.13,125.11,0.65302604]
["bitfinex","SOLUSD",1767270639820,0.71276129,125.14,125.11,0.65302604]
["bitfinex","SOLUSD",1767270640016,12.12127535,125.13,125.11,0.65302604]
["bitfinex","SOLUSD",1767270640220,0.71276129,125.13,125.11,0.65302604]
["bitfinex","SOLUSD",1767270640518,0.71276129,125.13,125.1,7.99325402]
["bitfinex","SOLUSD",1767270642500,2.12283036,125.13,125.09,23.24699561]
["bitfinex","SOLUSD",1767270642822,0.71276129,125.12,125.09,25.36982597]
["bitfinex","SOLUSD",1767270646021,0.71276129,125.12,125.09,23.24699561]
["bitfinex","SOLUSD",1767270646321,0.71276129,125.12,125.09,25.36982597]
["bitfinex","SOLUSD",1767270648519,0.71276129,125.12,125.09,26.56531963]
["bitfinex","SOLUSD",1767270648908,0.71276129,125.12,125.09,11.96531963]
["bitfinex","SOLUSD",1767270649110,0.71276129,125.12,125.09,26.56531963]
["bitfinex","SOLUSD",1767270651611,0.71276129,125.12,125.09,23.24699561]
["bitfinex","SOLUSD",1767270651801,0.71276129,125.12,125.09,26.56531963]
["bitfinex","SOLUSD",1767270653803,0.71276129,125.12,125.09,26.59877894]
["bitfinex","SOLUSD",1767270656129,0.71276129,125.12,125.09,23.28045492]
["bitfinex","SOLUSD",1767270658829,0.71276129,125.12,125.09,8.68045492]
["bitfinex","SOLUSD",1767270659013,0.71276129,125.12,125.08,26.59951868]
["bitfinex","SOLUSD",1767270659214,0.72030621,125.11,125.08,23.28119466]
["bitfinex","SOLUSD",1767270659529,0.72030621,125.11,125.08,26.59951868]
["bitfinex","SOLUSD",1767270660823,0.72030621,125.11,125.08,23.28119466]
["bitfinex","SOLUSD",1767270661021,4.03863023,125.09,125.07,0.07155398]
["bitfinex","SOLUSD",1767270662328,0.72030621,125.09,125.07,0.07155398]
["bitfinex","SOLUSD",1767270664231,0.72030621,125.09,125.07,0.75803933]
["bitfinex","SOLUSD",1767270667642,0.72030621,125.09,125.07,0.07155398]
["bitfinex","SOLUSD",1767270668012,4.03863023,125.09,125.07,0.07155398]
["bitfinex","SOLUSD",1767270671716,0.62030621,125.13,125.09,0.68648535]
["bitfinex","SOLUSD",1767270671913,0.62030621,125.13,125.1,4.00480937]
["bitfinex","SOLUSD",1767270672313,0.62030621,125.13,125.11,3.31832402]
["bitfinex","SOLUSD",1767270672518,0.62030621,125.13,125.11,0.68648535]
["bitfinex","SOLUSD",1767270680138,0.62030621,125.13,125.1,18.60480937]
["bitfinex","SOLUSD",1767270692150,0.62030621,125.13,125.1,15.28648535]
["bitfinex","SOLUSD",1767270693655,0.62030621,125.13,125.11,0.71550511]
["bitfinex","SOLUSD",1767270693822,3.93863023,125.14,125.11,0.71550511]
["bitfinex","SOLUSD",1767270696056,3.31832402,125.14,125.11,0.71550511]
["bitfinex","SOLUSD",1767270696255,3.93863023,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270696749,0.62030621,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270697132,5.38408865,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270700559,3.93863023,125.17,125.13,0.71550511]
["bitfinex","SOLUSD",1767270700855,11.36495688,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270701054,3.93863023,125.17,125.13,0.71550511]
["bitfinex","SOLUSD",1767270701282,11.36466699,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270701560,3.93863023,125.17,125.13,0.71550511]
["bitfinex","SOLUSD",1767270701761,11.36428636,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270701943,3.93863023,125.17,125.13,0.71550511]
["bitfinex","SOLUSD",1767270702144,11.36428535,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270702345,3.93863023,125.17,125.13,0.71550511]
["bitfinex","SOLUSD",1767270702545,11.36353978,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270702843,3.93863023,125.17,125.13,0.71550511]
["bitfinex","SOLUSD",1767270703047,11.36354079,125.16,125.13,0.71550511]
["bitfinex","SOLUSD",1767270703353,3.93863023,125.17,125.13,0.71550511]
["bitfinex","SOLUSD",1767270704566,3.93863023,125.17,125.14,0.71550511]
["bitfinex","SOLUSD",1767270707858,104.6,125.18,125.14,3.31832402]
["bitfinex","SOLUSD",1767270708156,104.6,125.18,125.16,0.71550511]
["bitfinex","SOLUSD",1767270708335,3.93863023,125.19,125.16,0.71550511]
["bitfinex","SOLUSD",1767270708957,3.31832402,125.18,125.16,0.71550511]
["bitfinex","SOLUSD",1767270710561,2.12200972,125.18,125.16,0.71550511]
["bitfinex","SOLUSD",1767270713371,0.62030621,125.19,125.16,0.71550511]
["bitfinex","SOLUSD",1767270713669,2.12200972,125.18,125.16,0.71550511]
["bitfinex","SOLUSD",1767270714043,2.74231593,125.19,125.16,0.71550511]
["bitfinex","SOLUSD",1767270716474,0.62030621,125.19,125.16,0.71550511]
["bitfinex","SOLUSD",1767270716673,8.12524335,125.19,125.16,0.71550511]
["bitfinex","SOLUSD",1767270716847,2.74231593,125.19,125.16,0.71550511]
["bitfinex","SOLUSD",1767270721075,2.12200972,125.18,125.16,0.71550511]
["bitfinex","SOLUSD",1767270729581,2.12200972,125.18,125.12,22.59208212]
["bitfinex","SOLUSD",1767270729778,2.74231593,125.18,125.14,0.67469634]
["bitfinex","SOLUSD",1767270729976,2.12200972,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270731984,2.12200972,125.16,125.14,0.67469634]
["bitfinex","SOLUSD",1767270734996,2.12200972,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270738091,0.62030621,125.18,125.14,0.67469634]
["bitfinex","SOLUSD",1767270738301,2.12200972,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270744101,2.12200972,125.16,125.14,0.67469634]
["bitfinex","SOLUSD",1767270745798,2.12200972,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270762309,0.62030621,125.18,125.14,0.67469634]
["bitfinex","SOLUSD",1767270762604,8.12096902,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270762814,2.12200972,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270764300,0.62030621,125.18,125.14,0.67469634]
["bitfinex","SOLUSD",1767270764607,8.12098433,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270764785,2.12200972,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270768113,2.74231593,125.17,125.14,0.67469634]
["bitfinex","SOLUSD",1767270769099,2.74231593,125.16,125.14,0.67469634]
["bitfinex","SOLUSD",1767270769487,2.12200972,125.16,125.14,0.67469634]
["bitfinex","SOLUSD",1767270770514,3.31661765,125.16,125.14,0.67469634]
["bitfinex","SOLUSD",1767270780916,3.93692386,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767270781236,3.31661765,125.14,125.13,14.6]
["bitfinex","SOLUSD",1767270781426,3.93692386,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767270781825,3.93692386,125.15,125.13,15.25508199]
["bitfinex","SOLUSD",1767270786141,3.31661765,125.15,125.13,15.25508199]
["bitfinex","SOLUSD",1767270786746,3.31661765,125.15,125.13,0.65508199]
["bitfinex","SOLUSD",1767270794555,3.93692386,125.15,125.12,8.64733962]
["bitfinex","SOLUSD",1767270794847,3.93692386,125.15,125.13,0.65508199]
["bitfinex","SOLUSD",1767270795255,3.31661765,125.15,125.13,0.65508199]
["bitfinex","SOLUSD",1767270796457,3.31661765,125.14,125.13,0.65508199]
["bitfinex","SOLUSD",1767270800060,0.62030621,125.13,125.1,0.65508199]
["bitfinex","SOLUSD",1767270800253,3.31661765,125.12,125.1,0.65508199]
["bitfinex","SOLUSD",1767270800446,0.62030621,125.13,125.1,0.65508199]
["bitfinex","SOLUSD",1767270800447,3.93692386,125.13,125.1,0.65508199]
["bitfinex","SOLUSD",1767270800841,3.31661765,125.12,125.1,0.65508199]
["bitfinex","SOLUSD",1767270801046,3.31661765,125.12,125.1,8.64860662]
["bitfinex","SOLUSD",1767270801854,3.31661765,125.12,125.1,0.65508199]
["bitfinex","SOLUSD",1767270802039,3.31661765,125.11,125.1,0.65508199]
["bitfinex","SOLUSD",1767270802358,3.31661765,125.12,125.1,0.65508199]
["bitfinex","SOLUSD",1767270803434,3.31661765,125.11,125.1,0.65508199]
["bitfinex","SOLUSD",1767270804661,3.31661765,125.11,125.09,15.26490778]
["bitfinex","SOLUSD",1767270808353,3.93692386,125.11,125.09,15.26490778]
["bitfinex","SOLUSD",1767270808971,3.31661765,125.1,125.09,15.26490778]
["bitfinex","SOLUSD",1767270809160,3.27664963,125.1,125.09,15.26490778]
["bitfinex","SOLUSD",1767270809567,3.27664963,125.1,125.09,14.6]
["bitfinex","SOLUSD",1767270809766,3.27664963,125.1,125.08,0.66490778]
["bitfinex","SOLUSD",1767270810081,3.31661765,125.09,125.08,0.66490778]
["bitfinex","SOLUSD",1767270810242,3.31661765,125.1,125.08,0.66490778]
["bitfinex","SOLUSD",1767270814453,3.31661765,125.09,125.07,23.33169033]
["bitfinex","SOLUSD",1767270814868,3.31661765,125.09,125.08,0.66490778]
["bitfinex","SOLUSD",1767270822559,3.31661765,125.09,125.07,14.67155398]
["bitfinex","SOLUSD",1767270822560,3.31661765,125.09,125.07,0.07155398]
["bitfinex","SOLUSD",1767270822760,3.9815195,125.08,125.05,14.8]
["bitfinex","SOLUSD",1767270822966,3.31661765,125.07,125.05,14.8]
["bitfinex","SOLUSD",1767270823489,3.31661765,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767270824687,3.31661765,125.07,125.05,0.86490778]
["bitfinex","SOLUSD",1767270825284,3.9815195,125.07,125.05,0.86490778]
["bitfinex","SOLUSD",1767270826670,1.31528754,125.07,125.05,0.86490778]
["bitfinex","SOLUSD",1767270828482,3.31661765,125.06,125.05,0.86490778]
["bitfinex","SOLUSD",1767270832498,2.12587369,125.06,125.05,0.86490778]
["bitfinex","SOLUSD",1767270832868,2.12587369,125.07,125.05,0.86490778]
["bitfinex","SOLUSD",1767270833378,2.12587369,125.07,125.06,0.66500373]
["bitfinex","SOLUSD",1767270833573,0.62031215,125.09,125.06,0.66500373]
["bitfinex","SOLUSD",1767270833773,2.74618584,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767270835773,2.12587369,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767270837272,0.62031215,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767270837616,2.74618584,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767270837785,2.12587369,125.07,125.05,0.86500373]
["bitfinex","SOLUSD",1767270838606,0.62031215,125.08,125.05,0.86500373]
["bitfinex","SOLUSD",1767270838778,2.12587369,125.07,125.05,0.86500373]
["bitfinex","SOLUSD",1767270838974,0.62031215,125.08,125.05,0.86500373]
["bitfinex","SOLUSD",1767270839298,2.12587369,125.07,125.05,0.86500373]
["bitfinex","SOLUSD",1767270840203,0.62031215,125.08,125.05,0.86500373]
["bitfinex","SOLUSD",1767270840378,2.12587369,125.08,125.06,0.66500373]
["bitfinex","SOLUSD",1767270841097,2.74618584,125.08,125.06,0.66500373]
["bitfinex","SOLUSD",1767270841285,2.12587369,125.07,125.06,0.66500373]
["bitfinex","SOLUSD",1767270841599,2.12587369,125.07,125.05,8.1967704]
["bitfinex","SOLUSD",1767270841799,2.12587369,125.07,125.05,0.86500373]
["bitfinex","SOLUSD",1767270847399,2.12587369,125.06,125.05,0.86500373]
["bitfinex","SOLUSD",1767270847812,8.10506792,125.06,125.05,0.86500373]
["bitfinex","SOLUSD",1767270847980,8.10506792,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767270848177,5.97919423,125.06,125.03,0.2]
["bitfinex","SOLUSD",1767270848492,5.97919423,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767270848694,2.12587369,125.06,125.03,8.19772212]
["bitfinex","SOLUSD",1767270848896,5.97935601,125.05,125.03,8.19772212]
["bitfinex","SOLUSD",1767270849092,2.12587369,125.06,125.03,8.19772212]
["bitfinex","SOLUSD",1767270849400,5.98020959,125.05,125.03,8.19772212]
["bitfinex","SOLUSD",1767270849605,2.12587369,125.06,125.03,8.19772212]
["bitfinex","SOLUSD",1767270849805,5.97971035,125.05,125.03,8.19772212]
["bitfinex","SOLUSD",1767270849978,2.12587369,125.06,125.03,8.19772212]
["bitfinex","SOLUSD",1767270850181,5.97968026,125.05,125.04,0.66500373]
["bitfinex","SOLUSD",1767270859420,2.12587369,125.06,125.04,0.66500373]
["bitfinex","SOLUSD",1767270860424,0.67416066,125.07,125.04,0.66500373]
["bitfinex","SOLUSD",1767270861028,0.67416066,125.07,125.04,2.12587369]
["bitfinex","SOLUSD",1767270861219,0.67416066,125.07,125.05,0.66500373]
["bitfinex","SOLUSD",1767270864923,0.67416066,125.07,125.03,24.94359581]
["bitfinex","SOLUSD",1767270865228,0.67416066,125.07,125.04,0.72271849]
["bitfinex","SOLUSD",1767270868331,0.70791691,125.06,125.03,15.54271849]
["bitfinex","SOLUSD",1767270868510,0.70791691,125.06,125.03,17.66859218]
["bitfinex","SOLUSD",1767270869328,0.70791691,125.06,125.03,16.94587369]
["bitfinex","SOLUSD",1767270869534,0.70791691,125.06,125.04,0.72271849]
["bitfinex","SOLUSD",1767270871528,5.9502891,125.05,125.04,0.72271849]
["bitfinex","SOLUSD",1767270873335,5.9103051,125.05,125.04,0.72271849]
["bitfinex","SOLUSD",1767270877739,0.70791691,125.06,125.04,0.72271849]
["bitfinex","SOLUSD",1767270887458,0.70791691,125.1,125.06,0.72271849]
["bitfinex","SOLUSD",1767270887633,0.70791691,125.1,125.07,17.46859218]
["bitfinex","SOLUSD",1767270888037,0.70791691,125.1,125.08,2.12587369]
["bitfinex","SOLUSD",1767270892556,0.70791691,125.1,125.08,3.3190069]
["bitfinex","SOLUSD",1767270893241,0.70791691,125.1,125.08,4.02623107]
["bitfinex","SOLUSD",1767270894341,0.69475466,125.11,125.09,3.3190069]
["bitfinex","SOLUSD",1767270895643,0.69475466,125.13,125.1,3.3190069]
["bitfinex","SOLUSD",1767270895845,6.0837001,125.12,125.1,3.3190069]
["bitfinex","SOLUSD",1767270896062,0.69475466,125.12,125.1,3.3190069]
["bitfinex","SOLUSD",1767270896760,0.69475466,125.12,125.11,3.3190069]
["bitfinex","SOLUSD",1767270897130,0.69475466,125.12,125.1,3.3190069]
["bitfinex","SOLUSD",1767270899455,0.69475466,125.12,125.09,8.70145778]
["bitfinex","SOLUSD",1767270899633,0.69475466,125.12,125.1,3.3190069]
["bitfinex","SOLUSD",1767270901556,107.9190069,125.15,125.11,3.3190069]
["bitfinex","SOLUSD",1767270901763,0.69475466,125.14,125.11,4.02623107]
["bitfinex","SOLUSD",1767270901960,0.69475466,125.14,125.11,0.70722417]
["bitfinex","SOLUSD",1767270902666,0.69475466,125.14,125.11,4.02623107]
["bitfinex","SOLUSD",1767270903359,0.69475466,125.14,125.11,3.3190069]
["bitfinex","SOLUSD",1767270904566,4.01376156,125.14,125.1,4.02623107]
["bitfinex","SOLUSD",1767270904766,0.69475466,125.13,125.1,0.70722417]
["bitfinex","SOLUSD",1767270906368,4.01376156,125.13,125.1,0.70722417]
["bitfinex","SOLUSD",1767270906570,3.3190069,125.13,125.09,17.9190069]
["bitfinex","SOLUSD",1767270906771,0.69475466,125.12,125.09,18.62623107]
["bitfinex","SOLUSD",1767270909468,0.69475466,125.11,125.09,14.6]
["bitfinex","SOLUSD",1767270909844,0.69475466,125.11,125.08,4.02623107]
["bitfinex","SOLUSD",1767270910044,0.69475466,125.1,125.06,80.62623107]
["bitfinex","SOLUSD",1767270910257,0.69475466,125.09,125.06,4.02623107]
["bitfinex","SOLUSD",1767270911970,0.69475466,125.09,125.07,0.70722417]
["bitfinex","SOLUSD",1767270917373,0.69475466,125.09,125.07,4.02623107]
["bitfinex","SOLUSD",1767270922981,0.69475466,125.09,125.07,0.70722417]
["bitfinex","SOLUSD",1767270923183,0.69475466,125.09,125.07,4.02623107]
["bitfinex","SOLUSD",1767270926077,0.69669517,125.11,125.07,4.02623107]
["bitfinex","SOLUSD",1767270926379,0.69669517,125.11,125.09,0.18888305]
["bitfinex","SOLUSD",1767270926587,0.69669517,125.11,125.09,3.50788995]
["bitfinex","SOLUSD",1767270931772,0.69669517,125.11,125.09,3.00788995]
["bitfinex","SOLUSD",1767270935164,0.69669517,125.11,125.08,8.68336162]
["bitfinex","SOLUSD",1767270935369,0.69669517,125.11,125.09,3.3190069]
["bitfinex","SOLUSD",1767270935886,22.59047687,125.15,125.09,12.00198942]
["bitfinex","SOLUSD",1767270935887,0.69669517,125.12,125.09,12.00198942]
["bitfinex","SOLUSD",1767270936064,0.69669517,125.12,125.1,3.3190069]
["bitfinex","SOLUSD",1767270936693,17.9190069,125.15,125.1,3.3190069]
["bitfinex","SOLUSD",1767270936694,0.69669517,125.14,125.1,4.00788995]
["bitfinex","SOLUSD",1767270936984,6.68605977,125.13,125.1,4.00788995]
["bitfinex","SOLUSD",1767270937190,0.69669517,125.13,125.1,4.00788995]
["bitfinex","SOLUSD",1767270937789,0.69669517,125.13,125.1,12.00132566]
["bitfinex","SOLUSD",1767270939585,0.69669517,125.13,125.1,11.50132566]
["bitfinex","SOLUSD",1767270940697,4.01570207,125.13,125.09,3.3190069]
["bitfinex","SOLUSD",1767270940868,0.69669517,125.12,125.09,4.00788995]
["bitfinex","SOLUSD",1767270941788,0.69669517,125.12,125.1,3.3190069]
["bitfinex","SOLUSD",1767270943499,0.69669517,125.12,125.1,2.8190069]
["bitfinex","SOLUSD",1767270948801,0.69669517,125.12,125.09,8.68305987]
["bitfinex","SOLUSD",1767270948976,0.69669517,125.12,125.1,3.3190069]
["bitfinex","SOLUSD",1767270950479,0.69669517,125.12,125.09,8.68305987]
["bitfinex","SOLUSD",1767270950695,0.69669517,125.12,125.1,3.3190069]
["bitfinex","SOLUSD",1767270954585,0.69669517,125.12,125.1,2.12357982]
["bitfinex","SOLUSD",1767270971426,0.71969524,125.13,125.1,2.83508103]
["bitfinex","SOLUSD",1767270973027,0.71969524,125.14,125.11,2.83508103]
["bitfinex","SOLUSD",1767270973198,5.39773244,125.13,125.11,2.83508103]
["bitfinex","SOLUSD",1767270973616,0.71969524,125.13,125.11,2.83508103]
["bitfinex","SOLUSD",1767270980930,0.71969524,125.13,125.11,0.71150121]
["bitfinex","SOLUSD",1767270987239,0.71969524,125.13,125.11,2.83508103]
["bitfinex","SOLUSD",1767270989533,1e-08,125.15,125.11,2.83508103]
["bitfinex","SOLUSD",1767270989741,5.3991504,125.15,125.11,2.83508103]
["bitfinex","SOLUSD",1767270991532,2.92236323,125.15,125.11,2.83508103]
["bitfinex","SOLUSD",1767270991831,2.12357982,125.15,125.11,2.83508103]
["bitfinex","SOLUSD",1767270993548,0.59042589,125.14,125.11,2.83508103]
["bitfinex","SOLUSD",1767270993730,0.59042589,125.14,125.11,0.71150121]
["bitfinex","SOLUSD",1767271003559,2.11407067,125.15,125.11,0.71150121]
["bitfinex","SOLUSD",1767271003855,5.99909799,125.14,125.11,0.71150121]
["bitfinex","SOLUSD",1767271004048,2.11407067,125.15,125.11,0.71150121]
["bitfinex","SOLUSD",1767271004227,5.99910165,125.14,125.11,0.71150121]
["bitfinex","SOLUSD",1767271004431,2.11407067,125.15,125.11,0.71150121]
["bitfinex","SOLUSD",1767271004631,5.99917343,125.14,125.11,0.71150121]
["bitfinex","SOLUSD",1767271004851,2.11407067,125.15,125.11,0.71150121]
["bitfinex","SOLUSD",1767271005053,5.99948233,125.14,125.11,0.71150121]
["bitfinex","SOLUSD",1767271005262,2.11407067,125.15,125.11,0.71150121]
["bitfinex","SOLUSD",1767271005456,5.99919697,125.14,125.11,0.71150121]
["bitfinex","SOLUSD",1767271005668,2.11407067,125.15,125.11,0.71150121]
["bitfinex","SOLUSD",1767271005960,5.99919595,125.14,125.11,0.71150121]
["bitfinex","SOLUSD",1767271006254,5.99919595,125.14,125.1,0.71814177]
["bitfinex","SOLUSD",1767271006255,2.12357982,125.14,125.1,0.71814177]
["bitfinex","SOLUSD",1767271010168,2.12357982,125.14,125.1,2.84172159]
["bitfinex","SOLUSD",1767271010756,2.12357982,125.14,125.1,2.12357982]
["bitfinex","SOLUSD",1767271010960,2.12357982,125.14,125.11,0.71814177]
["bitfinex","SOLUSD",1767271014273,2.12357982,125.14,125.09,22.59422084]
["bitfinex","SOLUSD",1767271014570,3.31802081,125.14,125.1,3.98000612]
["bitfinex","SOLUSD",1767271015570,5.4008775,125.13,125.1,3.98000612]
["bitfinex","SOLUSD",1767271016776,5.4008775,125.13,125.1,3.31802081]
["bitfinex","SOLUSD",1767271016961,5.4008775,125.13,125.11,0.66198531]
["bitfinex","SOLUSD",1767271020254,3.31802081,125.14,125.11,0.66198531]
["bitfinex","SOLUSD",1767271020552,5.40099715,125.13,125.11,0.66198531]
["bitfinex","SOLUSD",1767271022664,3.31802081,125.14,125.11,0.66198531]
["bitfinex","SOLUSD",1767271022861,5.40089993,125.13,125.11,0.66198531]
["bitfinex","SOLUSD",1767271028665,3.31802081,125.12,125.09,0.66198531]
["bitfinex","SOLUSD",1767271028966,5.99931047,125.12,125.09,0.66198531]
["bitfinex","SOLUSD",1767271029167,3.31802081,125.13,125.09,0.66198531]
["bitfinex","SOLUSD",1767271029366,14.71677047,125.12,125.09,0.66198531]
["bitfinex","SOLUSD",1767271029682,3.31802081,125.12,125.09,0.66198531]
["bitfinex","SOLUSD",1767271031481,3.31802081,125.13,125.09,0.66198531]
["bitfinex","SOLUSD",1767271031681,11.39611169,125.12,125.09,0.66198531]
["bitfinex","SOLUSD",1767271031862,3.31802081,125.13,125.09,0.66198531]
["bitfinex","SOLUSD",1767271032062,11.39695603,125.12,125.09,0.66198531]
["bitfinex","SOLUSD",1767271032369,3.31802081,125.13,125.09,0.66198531]
["bitfinex","SOLUSD",1767271032569,11.39596445,125.12,125.09,0.66198531]
["bitfinex","SOLUSD",1767271032807,3.31802081,125.13,125.09,0.66198531]
["bitfinex","SOLUSD",1767271033087,11.39596868,125.12,125.09,0.66198531]
["bitfinex","SOLUSD",1767271033292,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271033459,11.39514252,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271033659,11.39514252,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271033860,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271034056,11.39576305,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271034386,5.99732987,125.12,125.11,0.66198531]
["bitfinex","SOLUSD",1767271035188,3.31802081,125.15,125.11,0.66198531]
["bitfinex","SOLUSD",1767271035380,11.39485305,125.14,125.11,0.66198531]
["bitfinex","SOLUSD",1767271035582,11.39485305,125.13,125.11,0.66198531]
["bitfinex","SOLUSD",1767271035783,3.31802081,125.15,125.11,0.66198531]
["bitfinex","SOLUSD",1767271036087,11.39487332,125.14,125.11,0.66198531]
["bitfinex","SOLUSD",1767271036288,11.39487332,125.13,125.11,0.66198531]
["bitfinex","SOLUSD",1767271036474,11.39487332,125.12,125.11,0.66198531]
["bitfinex","SOLUSD",1767271038193,5.99693306,125.12,125.11,0.66198531]
["bitfinex","SOLUSD",1767271039177,11.39450181,125.12,125.11,0.66198531]
["bitfinex","SOLUSD",1767271040194,11.39450181,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271040394,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271040595,11.39344565,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271040895,11.39344565,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271041094,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271041269,11.393264,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271041469,11.393264,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271041666,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271041869,11.39336643,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271042092,11.39336643,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271042294,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271042499,11.39335458,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271042683,11.39335458,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271042882,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271043083,11.39335662,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271043286,11.39335662,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271043599,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271043897,11.39342663,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271044099,11.39342663,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271044291,7.99061806,125.15,125.1,0.66198531]
["bitfinex","SOLUSD",1767271044494,14.7115913,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271044681,11.39357049,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271044980,11.39357049,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271045179,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271045386,11.3936041,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271045589,11.3936041,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271045788,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271045989,11.39378951,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271046190,11.39378951,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271046389,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271046688,11.39409084,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271047001,11.39409084,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271047204,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271047404,11.39423495,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271047580,11.39423495,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271047779,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271047989,11.39448211,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271048188,11.39448211,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271048483,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271048673,11.39496794,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271048899,11.39496794,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271049194,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271049395,11.39491642,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271049596,11.39491642,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271049777,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271049979,11.39491038,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271050180,11.39491038,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271050400,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271050600,11.3955236,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271050896,11.3955236,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271051078,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271051292,11.3955184,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271051497,11.3955184,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271051806,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271052104,11.39552546,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271052304,11.39553118,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271052507,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271052698,11.39556417,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271052899,11.39556417,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271053208,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271053411,11.39560792,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271053634,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271053786,11.39600897,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271054088,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271054286,11.39608091,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271054512,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271054714,11.39611477,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271054904,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271055107,11.39611375,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271055406,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271055706,11.39625835,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271055907,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271056107,11.39625743,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271056410,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271056614,11.3964449,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271056914,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271057212,11.3964449,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271057410,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271057612,11.39667322,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271057847,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271057983,11.39667333,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271058188,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271058390,11.39684054,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271058610,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271058911,11.39693752,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271059113,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271059326,11.39712899,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271059614,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271059815,11.39724351,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271059993,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271060195,11.39724544,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271060396,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271060596,11.39758735,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271060804,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271061002,11.39758633,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271061216,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271061517,11.39782372,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271061696,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271061892,11.39797203,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271062215,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271062389,11.39823499,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271062589,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271062789,11.39841219,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271063009,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271063209,11.39841219,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271063490,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271063690,11.39891504,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271063886,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271064111,11.39891504,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271064303,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271064506,11.39948728,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271064688,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271064885,5.34268415,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271065114,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271065415,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271067019,7.99061806,125.15,125.1,0.66198531]
["bitfinex","SOLUSD",1767271067220,3.31802081,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271068297,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271068601,3.31802081,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271069622,7.99066349,125.15,125.1,0.66198531]
["bitfinex","SOLUSD",1767271069916,3.31802081,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271070327,3.31802081,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271074622,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271076341,14.73855636,125.15,125.1,0.66198531]
["bitfinex","SOLUSD",1767271076506,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271076906,5.40504009,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271077204,11.41064976,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271077405,14.73855636,125.15,125.1,0.66198531]
["bitfinex","SOLUSD",1767271077607,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271077805,11.40882829,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271078008,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271078238,11.40913246,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271078434,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271078732,11.4094508,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271078921,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271079123,11.40945183,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271079326,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271079503,11.40924079,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271079703,11.40924079,125.11,125.1,0.66198531]
["bitfinex","SOLUSD",1767271079904,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271080125,11.40924514,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271080337,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271080628,11.40935577,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271080804,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271081004,11.40935577,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271081204,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271081404,11.40940086,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271081605,2.12414698,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271081827,11.4092703,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271082123,11.4092703,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271082330,2.12414698,125.14,125.1,0.66198531]
["bitfinex","SOLUSD",1767271082505,13.53295943,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271082842,11.40881245,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271083128,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271083328,11.40761899,125.12,125.1,0.66198531]
["bitfinex","SOLUSD",1767271083529,2.12414698,125.13,125.1,0.66198531]
["bitfinex","SOLUSD",1767271087847,0.53667783,125.12,125.1,0.66959008]
["bitfinex","SOLUSD",1767271088037,2.12414698,125.13,125.1,0.66959008]
["bitfinex","SOLUSD",1767271092039,129.31400681,125.16,125.1,0.66959008]
["bitfinex","SOLUSD",1767271092237,2.12414698,125.13,125.1,0.66959008]
["bitfinex","SOLUSD",1767271107159,2.12414698,125.14,125.11,0.72252349]
["bitfinex","SOLUSD",1767271107331,2.12414698,125.16,125.12,0.72252349]
["bitfinex","SOLUSD",1767271107539,11.39729024,125.15,125.12,0.72252349]
["bitfinex","SOLUSD",1767271107754,5.99853319,125.14,125.12,0.72252349]
["bitfinex","SOLUSD",1767271107954,2.12414698,125.15,125.12,0.72252349]
["bitfinex","SOLUSD",1767271108162,5.99853216,125.14,125.12,0.72252349]
["bitfinex","SOLUSD",1767271108345,2.12414698,125.15,125.12,0.72252349]
["bitfinex","SOLUSD",1767271122166,14.6,125.18,125.13,0.72252349]
["bitfinex","SOLUSD",1767271122358,2.12414698,125.16,125.13,0.72252349]
["bitfinex","SOLUSD",1767271123246,2.12414698,125.17,125.14,0.72252349]
["bitfinex","SOLUSD",1767271124466,2.12414698,125.16,125.14,0.72252349]
["bitfinex","SOLUSD",1767271129770,2.12414698,125.17,125.14,0.72252349]
["bitfinex","SOLUSD",1767271131058,2.12414698,125.16,125.14,0.72252349]
["bitfinex","SOLUSD",1767271134576,3.31681513,125.16,125.14,0.72252349]
["bitfinex","SOLUSD",1767271134875,112.58791641,125.19,125.14,0.72252349]
["bitfinex","SOLUSD",1767271135057,3.31681513,125.16,125.14,0.72252349]
["bitfinex","SOLUSD",1767271138884,112.58791641,125.19,125.14,0.72252349]
["bitfinex","SOLUSD",1767271139062,3.31681513,125.16,125.14,0.72252349]
["bitfinex","SOLUSD",1767271145662,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271147911,3.31681513,125.13,125.12,0.72214675]
["bitfinex","SOLUSD",1767271150895,3.31681513,125.16,125.12,0.72214675]
["bitfinex","SOLUSD",1767271151080,3.31681513,125.13,125.12,0.72214675]
["bitfinex","SOLUSD",1767271158591,3.31681513,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271171693,53.32603114,125.18,125.12,0.72214675]
["bitfinex","SOLUSD",1767271171892,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271176717,22.58878743,125.18,125.12,0.72214675]
["bitfinex","SOLUSD",1767271176906,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271179886,3.31681513,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271184824,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271188519,3.31681513,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271192426,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271192612,6.0001327,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271192804,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271193125,6.00013373,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271193304,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271193505,6.00012405,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271193804,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271194109,6.00012508,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271194315,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271194629,6.00012531,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271194829,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271195005,6.00012429,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271195211,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271195425,6.00012429,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271195720,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271195923,6.00013589,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271196123,3.31681513,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271196420,6.00013589,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271196623,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271196907,6.00015848,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271197206,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271197406,6.00015848,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271197614,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271197814,6.00018982,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271198002,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271198203,6.00018982,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271198400,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271198632,6.00023418,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271198815,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271199008,6.00023418,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271199208,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271199408,6.00023315,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271199621,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271199825,6.00028672,125.14,125.12,0.72214675]
["bitfinex","SOLUSD",1767271200017,2.12328582,125.15,125.12,0.72214675]
["bitfinex","SOLUSD",1767271200330,8.12357254,125.14,125.11,23.31309492]
["bitfinex","SOLUSD",1767271200529,2.12328582,125.14,125.11,23.31309492]
["bitfinex","SOLUSD",1767271202031,2.12328582,125.15,125.11,23.31309492]
["bitfinex","SOLUSD",1767271202334,11.40108971,125.14,125.11,23.31309492]
["bitfinex","SOLUSD",1767271202646,2.12328582,125.15,125.11,23.31309492]
["bitfinex","SOLUSD",1767271202819,11.40152256,125.14,125.11,23.31309492]
["bitfinex","SOLUSD",1767271203147,2.12328582,125.14,125.11,15.32038691]
["bitfinex","SOLUSD",1767271210538,2.12328582,125.14,125.11,0.72038691]
["bitfinex","SOLUSD",1767271211538,2.12328582,125.13,125.11,0.72038691]
["bitfinex","SOLUSD",1767271211839,2.12328582,125.14,125.11,0.72038691]
["bitfinex","SOLUSD",1767271213722,2.12328582,125.14,125.1,22.59344789]
["bitfinex","SOLUSD",1767271213723,2.12328582,125.14,125.1,23.3138348]
["bitfinex","SOLUSD",1767271214139,2.12328582,125.13,125.11,0.72038691]
["bitfinex","SOLUSD",1767271214337,2.12328582,125.12,125.11,0.72038691]
["bitfinex","SOLUSD",1767271214637,2.12328582,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767271214842,2.12328582,125.11,125.1,14.6]
["bitfinex","SOLUSD",1767271215023,2.12328582,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767271215648,2.12328582,125.12,125.1,15.32038691]
["bitfinex","SOLUSD",1767271216759,16.85338176,125.16,125.1,15.32038691]
["bitfinex","SOLUSD",1767271217046,2.12328582,125.12,125.1,15.32038691]
["bitfinex","SOLUSD",1767271218655,2.12328582,125.13,125.1,15.32038691]
["bitfinex","SOLUSD",1767271218851,2.12328582,125.13,125.1,23.31396731]
["bitfinex","SOLUSD",1767271219238,2.12328582,125.13,125.11,0.72038691]
["bitfinex","SOLUSD",1767271228664,10.11325839,125.16,125.11,0.72038691]
["bitfinex","SOLUSD",1767271228846,2.12328582,125.13,125.11,0.72038691]
["bitfinex","SOLUSD",1767271232941,2.12328582,125.12,125.11,0.72038691]
["bitfinex","SOLUSD",1767271233142,2.12328582,125.13,125.11,0.72038691]
["bitfinex","SOLUSD",1767271233464,10.11325839,125.16,125.11,0.72038691]
["bitfinex","SOLUSD",1767271233664,2.12328582,125.13,125.11,0.72038691]
["bitfinex","SOLUSD",1767271254002,2.12328582,125.15,125.11,0.72038691]
["bitfinex","SOLUSD",1767271254301,5.40048555,125.14,125.11,0.72038691]
["bitfinex","SOLUSD",1767271255203,5.40048555,125.14,125.12,0.66375265]
["bitfinex","SOLUSD",1767271260917,5.40048555,125.13,125.12,0.66375265]
["bitfinex","SOLUSD",1767271261091,3.31755296,125.15,125.12,0.66375265]
["bitfinex","SOLUSD",1767271263116,0.66988572,125.16,125.12,0.66375265]
["bitfinex","SOLUSD",1767271263300,3.31755296,125.15,125.12,0.66375265]
["bitfinex","SOLUSD",1767271266918,0.66988572,125.16,125.12,0.66375265]
["bitfinex","SOLUSD",1767271267214,3.31755296,125.15,125.12,0.66375265]
["bitfinex","SOLUSD",1767271269917,0.66988572,125.16,125.12,0.66375265]
["bitfinex","SOLUSD",1767271270107,3.31755296,125.15,125.12,0.66375265]
["bitfinex","SOLUSD",1767271275222,0.66988572,125.16,125.12,0.66375265]
["bitfinex","SOLUSD",1767271275424,8.71207485,125.15,125.12,0.66375265]
["bitfinex","SOLUSD",1767271275619,3.31755296,125.15,125.12,0.66375265]
["bitfinex","SOLUSD",1767271278832,0.66988572,125.16,125.12,0.66375265]
["bitfinex","SOLUSD",1767271279018,8.65855098,125.18,125.13,0.66375265]
["bitfinex","SOLUSD",1767271279231,3.31755296,125.16,125.13,0.66375265]
["bitfinex","SOLUSD",1767271279630,3.98743868,125.16,125.13,0.66375265]
["bitfinex","SOLUSD",1767271283142,0.66988572,125.16,125.13,3.98130561]
["bitfinex","SOLUSD",1767271283440,3.98743868,125.16,125.13,0.66375265]
["bitfinex","SOLUSD",1767271288137,3.31755296,125.15,125.13,0.66375265]
["bitfinex","SOLUSD",1767271295346,0.66988572,125.16,125.13,0.66375265]
["bitfinex","SOLUSD",1767271295525,3.31755296,125.15,125.13,0.66375265]
["bitfinex","SOLUSD",1767271298975,0.66988572,125.16,125.13,0.66375265]
["bitfinex","SOLUSD",1767271299261,3.31755296,125.15,125.13,0.66375265]
["bitfinex","SOLUSD",1767271299857,0.66988572,125.16,125.13,0.66375265]
["bitfinex","SOLUSD",1767271300041,3.31755296,125.15,125.13,0.66375265]
["bitfinex","SOLUSD",1767271300226,3.98743868,125.16,125.13,0.66375265]
["bitfinex","SOLUSD",1767271300767,0.70677768,125.15,125.12,23.28068386]
["bitfinex","SOLUSD",1767271301359,0.70677768,125.15,125.12,8.68068386]
["bitfinex","SOLUSD",1767271301552,0.70677768,125.15,125.12,23.28068386]
["bitfinex","SOLUSD",1767271302862,4.02433064,125.15,125.12,23.28068386]
["bitfinex","SOLUSD",1767271307558,0.70677768,125.15,125.12,23.28068386]
["bitfinex","SOLUSD",1767271310645,4.02433064,125.15,125.12,23.28068386]
["bitfinex","SOLUSD",1767271313677,0.70677768,125.15,125.12,26.59823682]
["bitfinex","SOLUSD",1767271318467,0.70677768,125.15,125.12,25.40333162]
["bitfinex","SOLUSD",1767271322777,0.70677768,125.15,125.12,23.28068386]
["bitfinex","SOLUSD",1767271325485,29.3379933,125.19,125.12,24.71492561]
["bitfinex","SOLUSD",1767271325656,0.70433298,125.16,125.13,0.70579746]
["bitfinex","SOLUSD",1767271325857,5.40034947,125.15,125.13,0.70579746]
["bitfinex","SOLUSD",1767271329504,2.82698074,125.16,125.13,0.70579746]
["bitfinex","SOLUSD",1767271331205,0.70433298,125.15,125.13,0.70579746]
["bitfinex","SOLUSD",1767271331409,7.98849656,125.18,125.12,23.29807531]
["bitfinex","SOLUSD",1767271331710,2.12264776,125.15,125.12,23.29807531]
["bitfinex","SOLUSD",1767271332208,2.12264776,125.16,125.12,25.42072307]
["bitfinex","SOLUSD",1767271332508,2.12264776,125.17,125.12,25.42072307]
["bitfinex","SOLUSD",1767271332708,5.40151688,125.16,125.12,25.42072307]
["bitfinex","SOLUSD",1767271333414,0.70433298,125.15,125.12,25.42072307]
["bitfinex","SOLUSD",1767271336712,0.70433298,125.15,125.13,0.70579746]
["bitfinex","SOLUSD",1767271371943,0.66438093,125.15,125.13,0.70579746]
["bitfinex","SOLUSD",1767271372448,0.66438093,125.15,125.13,2.82844522]
["bitfinex","SOLUSD",1767271377546,2.12264776,125.17,125.13,2.82844522]
["bitfinex","SOLUSD",1767271377736,6.06858068,125.16,125.13,2.82844522]
["bitfinex","SOLUSD",1767271378045,0.664595,125.16,125.13,2.82844522]
["bitfinex","SOLUSD",1767271378551,0.664595,125.16,125.13,4.02215994]
["bitfinex","SOLUSD",1767271379346,0.664595,125.18,125.15,3.9968355]
["bitfinex","SOLUSD",1767271379553,5.4038712,125.17,125.15,3.9968355]
["bitfinex","SOLUSD",1767271380256,0.664595,125.17,125.15,3.9968355]
["bitfinex","SOLUSD",1767271395165,0.664595,125.17,125.15,0.68047302]
["bitfinex","SOLUSD",1767271395366,0.664595,125.17,125.15,3.9968355]
["bitfinex","SOLUSD",1767271404574,0.664595,125.17,125.15,3.31636248]
["bitfinex","SOLUSD",1767271409180,0.664595,125.17,125.15,4.01637828]
["bitfinex","SOLUSD",1767271433425,3.31636248,125.19,125.15,4.01637828]
["bitfinex","SOLUSD",1767271433426,0.1,125.2,125.15,12.00678952]
["bitfinex","SOLUSD",1767271433725,0.68668405,125.18,125.16,3.31636248]
["bitfinex","SOLUSD",1767271433931,0.68668405,125.18,125.15,4.01637828]
["bitfinex","SOLUSD",1767271436427,3.31636248,125.17,125.14,22.59087428]
["bitfinex","SOLUSD",1767271436631,0.1,125.2,125.11,0.65971679]
["bitfinex","SOLUSD",1767271436632,5.40094618,125.16,125.11,0.65971679]
["bitfinex","SOLUSD",1767271436813,0.68668405,125.15,125.12,3.97607927]
["bitfinex","SOLUSD",1767271438212,0.68668405,125.15,125.12,0.65971679]
["bitfinex","SOLUSD",1767271438412,0.68668405,125.15,125.12,3.97607927]
["bitfinex","SOLUSD",1767271440633,0.68668405,125.15,125.12,2.78260322]
["bitfinex","SOLUSD",1767271441625,0.68668405,125.15,125.13,2.12288643]
["bitfinex","SOLUSD",1767271449136,0.68668405,125.15,125.12,33.36356761]
["bitfinex","SOLUSD",1767271449841,0.68668405,125.15,125.12,10.77476497]
["bitfinex","SOLUSD",1767271450138,0.68668405,125.15,125.12,25.37476497]
["bitfinex","SOLUSD",1767271453542,0.68668405,125.15,125.12,23.25187854]
["bitfinex","SOLUSD",1767271453743,0.68668405,125.15,125.12,25.37476497]
["bitfinex","SOLUSD",1767271457345,0.68668405,125.15,125.13,10.11455789]
["bitfinex","SOLUSD",1767271458224,0.68668405,125.15,125.13,10.77427468]
["bitfinex","SOLUSD",1767271459046,0.68668405,125.15,125.13,8.65138825]
["bitfinex","SOLUSD",1767271469637,14.73199421,125.19,125.13,7.99167146]
["bitfinex","SOLUSD",1767271469956,0.68060633,125.16,125.13,10.79881454]
["bitfinex","SOLUSD",1767271470260,0.68060633,125.16,125.13,8.67592811]
["bitfinex","SOLUSD",1767271473137,0.68060633,125.16,125.13,7.99167146]
["bitfinex","SOLUSD",1767271473456,0.68060633,125.16,125.14,0.68425665]
["bitfinex","SOLUSD",1767271476147,5.39550036,125.15,125.14,0.68425665]
["bitfinex","SOLUSD",1767271482964,0.68060633,125.16,125.14,0.68425665]
["bitfinex","SOLUSD",1767271485268,2.12288643,125.17,125.14,0.68425665]
["bitfinex","SOLUSD",1767271485463,2.80349276,125.17,125.14,0.68425665]
["bitfinex","SOLUSD",1767271488170,0.68060633,125.17,125.14,0.68425665]
["bitfinex","SOLUSD",1767271490970,0.68060633,125.17,125.14,10.7980032]
["bitfinex","SOLUSD",1767271495159,5.39852428,125.16,125.14,10.7980032]
["bitfinex","SOLUSD",1767271502383,5.39852428,125.16,125.15,2.82262238]
["bitfinex","SOLUSD",1767271502587,5.39852428,125.16,125.15,0.69973595]
["bitfinex","SOLUSD",1767271502761,5.39852428,125.17,125.15,0.69973595]
["bitfinex","SOLUSD",1767271503981,6.09911494,125.17,125.15,0.69973595]
["bitfinex","SOLUSD",1767271504289,5.39852428,125.16,125.15,0.69973595]
["bitfinex","SOLUSD",1767271508402,5.39728663,125.16,125.15,0.69973595]
["bitfinex","SOLUSD",1767271513390,5.39728663,125.17,125.15,0.69973595]
["bitfinex","SOLUSD",1767271513561,5.39728663,125.16,125.15,0.69973595]
["bitfinex","SOLUSD",1767271513761,5.39728663,125.17,125.15,0.69973595]
["bitfinex","SOLUSD",1767271517590,5.39728663,125.17,125.15,11.30590536]
["bitfinex","SOLUSD",1767271517792,0.80059066,125.2,125.17,4.01528605]
["bitfinex","SOLUSD",1767271519167,0.80059066,125.2,125.18,4.01528605]
["bitfinex","SOLUSD",1767271529106,0.1,125.2,125.18,4.01528605]
["bitfinex","SOLUSD",1767271529276,0.1,125.2,125.18,3.3155501]
["bitfinex","SOLUSD",1767271529481,0.1,125.2,125.19,0.71518752]
["bitfinex","SOLUSD",1767271532100,0.1,125.2,125.19,4.03073762]
["bitfinex","SOLUSD",1767271534808,0.77148044,125.22,125.19,3.3155501]
["bitfinex","SOLUSD",1767271535004,0.77148044,125.22,125.19,4.03073762]
["bitfinex","SOLUSD",1767271535300,0.77148044,125.22,125.2,0.71518752]
["bitfinex","SOLUSD",1767271536492,0.77148044,125.22,125.19,0.71518752]
["bitfinex","SOLUSD",1767271536694,0.67148044,125.21,125.19,0.71518752]
["bitfinex","SOLUSD",1767271537109,0.67148044,125.21,125.19,4.03073762]
["bitfinex","SOLUSD",1767271539214,0.77148044,125.22,125.19,4.03073762]
["bitfinex","SOLUSD",1767271539907,0.77148044,125.22,125.19,11.30334298]
["bitfinex","SOLUSD",1767271540109,0.1,125.22,125.2,4.03073762]
["bitfinex","SOLUSD",1767271540411,0.67148044,125.21,125.19,0.71518752]
["bitfinex","SOLUSD",1767271547019,0.67148044,125.21,125.19,4.03073762]
["bitfinex","SOLUSD",1767271551423,0.67148044,125.21,125.19,0.71518752]
["bitfinex","SOLUSD",1767271564618,0.77972811,125.22,125.19,10.10826186]
["bitfinex","SOLUSD",1767271564941,0.77972811,125.22,125.2,2.82981435]
["bitfinex","SOLUSD",1767271566641,0.1,125.22,125.2,10.81695406]
["bitfinex","SOLUSD",1767271566826,0.77972811,125.22,125.2,10.81695406]
["bitfinex","SOLUSD",1767271567224,0.1,125.22,125.2,10.81695406]
["bitfinex","SOLUSD",1767271567424,0.77972811,125.22,125.2,10.81695406]
["bitfinex","SOLUSD",1767271571140,0.77972811,125.22,125.2,2.82981435]
["bitfinex","SOLUSD",1767271574944,5.99160597,125.21,125.2,2.82981435]
["bitfinex","SOLUSD",1767271575926,5.99160597,125.21,125.2,2.12057795]
["bitfinex","SOLUSD",1767271577346,5.99160597,125.21,125.19,2.12057795]
["bitfinex","SOLUSD",1767271577522,5.99160597,125.2,125.19,2.12057795]
["bitfinex","SOLUSD",1767271577723,0.77972811,125.22,125.19,2.12057795]
["bitfinex","SOLUSD",1767271577948,0.77972811,125.22,125.19,2.74231063]
["bitfinex","SOLUSD",1767271578938,0.77972811,125.22,125.17,23.21057288]
["bitfinex","SOLUSD",1767271578939,0.67972811,125.21,125.17,23.21057288]
["bitfinex","SOLUSD",1767271579127,0.67972811,125.21,125.18,2.12057795]
["bitfinex","SOLUSD",1767271579827,0.67972811,125.21,125.17,25.33115083]
["bitfinex","SOLUSD",1767271582244,2.80030606,125.21,125.17,23.21057288]
["bitfinex","SOLUSD",1767271582449,0.68610207,125.2,125.17,25.33115083]
["bitfinex","SOLUSD",1767271583750,2.12057795,125.21,125.18,2.74231063]
["bitfinex","SOLUSD",1767271583751,0.67065335,125.21,125.18,2.74231063]
["bitfinex","SOLUSD",1767271586057,0.67065335,125.21,125.18,10.73080247]
["bitfinex","SOLUSD",1767271586965,0.67065335,125.21,125.18,8.61022452]
["bitfinex","SOLUSD",1767271587133,0.67065335,125.21,125.18,10.73080247]
["bitfinex","SOLUSD",1767271589758,0.0017425,125.2,125.18,10.73080247]
["bitfinex","SOLUSD",1767271589953,0.67065335,125.21,125.18,10.73080247]
["bitfinex","SOLUSD",1767271596058,0.67065335,125.21,125.18,8.61022452]
["bitfinex","SOLUSD",1767271596262,0.67065335,125.21,125.18,10.73080247]
["bitfinex","SOLUSD",1767271597774,0.67065335,125.21,125.18,8.61022452]
["bitfinex","SOLUSD",1767271597938,0.67065335,125.21,125.18,10.73080247]
["bitfinex","SOLUSD",1767271601066,0.67065335,125.21,125.18,25.33080247]
["bitfinex","SOLUSD",1767271601768,0.63947311,125.21,125.18,25.33080247]
["bitfinex","SOLUSD",1767271606873,0.63947311,125.21,125.18,10.73080247]
["bitfinex","SOLUSD",1767271607171,0.63947311,125.21,125.18,25.33080247]
["bitfinex","SOLUSD",1767271611774,6.0357788,125.21,125.18,25.33080247]
["bitfinex","SOLUSD",1767271611978,0.63947311,125.21,125.18,25.33080247]
["bitfinex","SOLUSD",1767271612456,6.0357788,125.21,125.18,25.33080247]
["bitfinex","SOLUSD",1767271617585,6.0357788,125.21,125.18,10.73080247]
["bitfinex","SOLUSD",1767271621272,6.0357788,125.21,125.18,25.33080247]
["bitfinex","SOLUSD",1767271622573,6.0357788,125.21,125.18,23.21022452]
["bitfinex","SOLUSD",1767271622872,6.0357788,125.21,125.18,25.33080247]
["bitfinex","SOLUSD",1767271624492,6.0357788,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271630193,6.0357788,125.21,125.18,11.92376854]
["bitfinex","SOLUSD",1767271630394,6.0357788,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271631596,6.0357788,125.21,125.18,23.21022452]
["bitfinex","SOLUSD",1767271631800,6.0357788,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271635502,6.0357788,125.21,125.18,11.92376854]
["bitfinex","SOLUSD",1767271635706,6.0357788,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271636396,0.005409,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271636593,0.1,125.22,125.18,26.52376854]
["bitfinex","SOLUSD",1767271636793,6.00064599,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271637001,6.00064599,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271637195,0.1,125.22,125.18,26.52376854]
["bitfinex","SOLUSD",1767271637395,6.00064117,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271637702,6.00064117,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271637904,0.1,125.22,125.18,26.52376854]
["bitfinex","SOLUSD",1767271638081,6.00062927,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271638406,6.00062927,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271638597,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271638777,6.00061481,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271638981,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271639202,6.00061481,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271639394,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271639578,6.00060631,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271639782,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271639978,6.00060528,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271640195,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271640396,6.00059747,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271640595,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271640898,6.00059644,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271641090,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271641297,6.00059747,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271641595,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271641799,6.00059088,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271642097,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271642297,6.00058985,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271642599,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271642791,6.00058648,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271642992,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271643196,6.00058648,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271643499,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271643686,6.00058706,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271643896,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271644096,6.00058603,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271644299,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271644523,6.00058622,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271644689,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271644890,6.00058622,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271645202,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271645401,6.00058451,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271645594,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271645794,6.00058725,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271645995,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271646209,6.00058828,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271646409,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271646595,6.00059369,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271646800,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271647102,6.00059472,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271647308,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271647489,6.00060315,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271647788,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271647985,6.00060212,125.2,125.18,26.52376854]
["bitfinex","SOLUSD",1767271648190,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271653520,0.72134509,125.21,125.18,11.92376854]
["bitfinex","SOLUSD",1767271653719,0.72134509,125.21,125.18,26.52376854]
["bitfinex","SOLUSD",1767271656520,0.72134509,125.21,125.19,3.31354402]
["bitfinex","SOLUSD",1767271659623,0.72134509,125.21,125.19,4.01964973]
["bitfinex","SOLUSD",1767271660415,6.0001744,125.2,125.19,4.01964973]
["bitfinex","SOLUSD",1767271660620,0.00034921,125.2,125.19,4.01964973]
["bitfinex","SOLUSD",1767271667715,0.1,125.22,125.2,0.70610571]
["bitfinex","SOLUSD",1767271667902,0.75670527,125.22,125.2,3.31354402]
["bitfinex","SOLUSD",1767271670926,0.75670527,125.22,125.19,12.00750818]
["bitfinex","SOLUSD",1767271672731,0.75670527,125.22,125.19,26.60750818]
["bitfinex","SOLUSD",1767271679538,0.1,125.22,125.21,3.31354402]
["bitfinex","SOLUSD",1767271679836,0.76252706,125.23,125.21,0.6977356]
["bitfinex","SOLUSD",1767271681731,0.76252706,125.23,125.21,11.99781105]
["bitfinex","SOLUSD",1767271686623,0.76252706,125.23,125.21,10.80407676]
["bitfinex","SOLUSD",1767271687940,0.76252706,125.23,125.21,2.81754533]
["bitfinex","SOLUSD",1767271688846,0.1,125.23,125.21,2.81754533]
["bitfinex","SOLUSD",1767271690526,0.1,125.23,125.21,0.6977356]
["bitfinex","SOLUSD",1767271690731,0.1,125.23,125.21,2.81754533]
["bitfinex","SOLUSD",1767271704566,2.11980973,125.22,125.19,3.92015767]
["bitfinex","SOLUSD",1767271704871,0.1,125.23,125.17,72.83203835]
["bitfinex","SOLUSD",1767271704872,0.67956244,125.2,125.17,72.83203835]
["bitfinex","SOLUSD",1767271705041,0.67956244,125.2,125.17,8.71222862]
["bitfinex","SOLUSD",1767271706061,0.67956244,125.2,125.17,10.83203835]
["bitfinex","SOLUSD",1767271706864,0.67956244,125.2,125.17,10.10893938]
["bitfinex","SOLUSD",1767271707067,0.67956244,125.2,125.17,10.83203835]
["bitfinex","SOLUSD",1767271713368,0.67956244,125.2,125.17,2.8429087]
["bitfinex","SOLUSD",1767271715262,0.67956244,125.2,125.17,0.72309897]
["bitfinex","SOLUSD",1767271719653,0.67956244,125.2,125.17,8.71220292]
["bitfinex","SOLUSD",1767271720074,0.63962634,125.2,125.17,8.71220292]
["bitfinex","SOLUSD",1767271722180,0.63962634,125.2,125.17,10.83201265]
["bitfinex","SOLUSD",1767271736589,0.63962634,125.2,125.17,8.71220292]
["bitfinex","SOLUSD",1767271737699,0.63962634,125.2,125.17,10.83201265]
["bitfinex","SOLUSD",1767271742221,0.63962634,125.2,125.18,0.7000528]
["bitfinex","SOLUSD",1767271742797,0.63962634,125.2,125.17,10.10891368]
["bitfinex","SOLUSD",1767271743009,0.63962634,125.2,125.17,10.80896648]
["bitfinex","SOLUSD",1767271745123,0.63962634,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271745315,0.63962634,125.2,125.17,10.80896648]
["bitfinex","SOLUSD",1767271746603,0.63962634,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271747321,3.29808115,125.23,125.17,12.00344967]
["bitfinex","SOLUSD",1767271747525,3.31429292,125.21,125.17,12.00344967]
["bitfinex","SOLUSD",1767271747827,3.31429292,125.21,125.17,8.68915675]
["bitfinex","SOLUSD",1767271748326,5.99243783,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271748518,3.31429292,125.21,125.17,8.68915675]
["bitfinex","SOLUSD",1767271748721,5.99510495,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271748914,3.31429292,125.21,125.17,8.68915675]
["bitfinex","SOLUSD",1767271749113,5.99510495,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271749425,6.00059873,125.19,125.17,8.68915675]
["bitfinex","SOLUSD",1767271749626,0.66154726,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271749818,6.00059784,125.19,125.17,8.68915675]
["bitfinex","SOLUSD",1767271750013,0.66154726,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271750207,6.00059784,125.19,125.17,8.68915675]
["bitfinex","SOLUSD",1767271750402,0.66154726,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271750602,6.00075213,125.19,125.17,8.68915675]
["bitfinex","SOLUSD",1767271750821,0.66154726,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271751125,6.00075213,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271751333,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271751625,6.00075659,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271751824,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271752028,6.00075851,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271752219,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271752420,6.0007498,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271752619,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271752814,6.00076301,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271753021,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271753223,6.00076301,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271753428,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271753609,6.00076897,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271753813,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271754012,6.00077,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271754208,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271754408,6.0007587,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271754608,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271754908,6.00077263,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271755108,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271755343,6.00076109,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271755533,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271755738,6.0007781,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271756038,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271756246,6.00077913,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271756541,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271756837,6.0007852,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271757042,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271757224,6.00078205,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271757425,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271757734,6.00078786,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271758042,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271758241,6.00078786,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271758417,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271758736,6.00076994,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271758914,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271759116,6.00077097,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271759337,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271759539,6.00075396,125.19,125.17,12.00344967]
["bitfinex","SOLUSD",1767271759722,0.66154726,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271772530,3.97584018,125.2,125.17,12.00344967]
["bitfinex","SOLUSD",1767271773338,3.97584018,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271773649,3.31429292,125.21,125.17,8.68915675]
["bitfinex","SOLUSD",1767271773850,11.40161859,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271774145,3.95822116,125.19,125.17,8.68915675]
["bitfinex","SOLUSD",1767271774345,3.31429292,125.21,125.17,8.68915675]
["bitfinex","SOLUSD",1767271775548,3.58079719,125.21,125.17,8.68915675]
["bitfinex","SOLUSD",1767271783454,5.40134496,125.2,125.17,8.68915675]
["bitfinex","SOLUSD",1767271785940,6.00149181,125.19,125.17,8.68915675]
["bitfinex","SOLUSD",1767271786142,3.58079719,125.21,125.17,8.68915675]
["bitfinex","SOLUSD",1767271786341,11.40343261,125.2,125.18,0.66193772]
["bitfinex","SOLUSD",1767271786551,6.0016466,125.19,125.18,0.66193772]
["bitfinex","SOLUSD",1767271788034,3.58079719,125.21,125.18,0.66193772]
["bitfinex","SOLUSD",1767271788236,5.40178549,125.2,125.18,0.66193772]
["bitfinex","SOLUSD",1767271793857,5.40178549,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1767271794062,8.98258268,125.2,125.17,0.67037319]
["bitfinex","SOLUSD",1767271794237,0.26650427,125.2,125.18,0.67037319]
["bitfinex","SOLUSD",1767271794436,5.66739122,125.2,125.18,0.67037319]
["bitfinex","SOLUSD",1767271794844,5.40088695,125.2,125.18,3.98466611]
["bitfinex","SOLUSD",1767271795156,3.58079719,125.22,125.18,3.98466611]
["bitfinex","SOLUSD",1767271795360,5.40056956,125.21,125.18,3.98466611]
["bitfinex","SOLUSD",1767271797353,5.40056956,125.21,125.18,11.97293295]
["bitfinex","SOLUSD",1767271798062,5.40056956,125.2,125.18,11.97293295]
["bitfinex","SOLUSD",1767271798271,3.58079719,125.22,125.18,11.97293295]
["bitfinex","SOLUSD",1767271798441,5.40056682,125.21,125.18,11.97293295]
["bitfinex","SOLUSD",1767271798641,5.40056682,125.2,125.18,11.97293295]
["bitfinex","SOLUSD",1767271798952,3.58079719,125.22,125.18,11.97293295]
["bitfinex","SOLUSD",1767271799154,5.4005668,125.21,125.18,11.97293295]
["bitfinex","SOLUSD",1767271799452,5.4005668,125.2,125.19,0.67037319]
["bitfinex","SOLUSD",1767271799853,5.4005668,125.21,125.19,0.67037319]
["bitfinex","SOLUSD",1767271800053,6.00027247,125.2,125.19,0.67037319]
["bitfinex","SOLUSD",1767271802476,18.01429292,125.23,125.2,0.67037319]
["bitfinex","SOLUSD",1767271802477,3.68079719,125.23,125.2,0.67037319]
["bitfinex","SOLUSD",1767271802772,5.3991332,125.22,125.2,0.67037319]
["bitfinex","SOLUSD",1767271805757,3.68079719,125.23,125.2,0.67037319]
["bitfinex","SOLUSD",1767271806082,5.39737709,125.22,125.2,0.67037319]
["bitfinex","SOLUSD",1767271814381,5.9946068,125.21,125.2,0.67037319]
["bitfinex","SOLUSD",1767271825993,5.9946068,125.21,125.19,2.12041072]
["bitfinex","SOLUSD",1767271826199,0.26650427,125.22,125.19,2.8065883]
["bitfinex","SOLUSD",1767271826376,5.99393035,125.21,125.19,0.68617758]
["bitfinex","SOLUSD",1767271826578,0.26650427,125.22,125.19,2.8065883]
["bitfinex","SOLUSD",1767271826874,5.99393227,125.21,125.19,2.8065883]
["bitfinex","SOLUSD",1767271827076,0.26650427,125.22,125.2,0.68617758]
["bitfinex","SOLUSD",1767271827276,5.99394801,125.21,125.2,0.68617758]
["bitfinex","SOLUSD",1767271841210,11.39192328,125.21,125.2,0.68617758]
["bitfinex","SOLUSD",1767271870135,5.99394801,125.21,125.2,0.68617758]
["bitfinex","SOLUSD",1767271870334,11.39529834,125.21,125.2,0.68617758]
["bitfinex","SOLUSD",1767271878837,11.39529834,125.21,125.18,11.30174012]
["bitfinex","SOLUSD",1767271878838,11.39529834,125.21,125.18,12.0253322]
["bitfinex","SOLUSD",1767271879039,2.42786631,125.2,125.19,0.72359208]
["bitfinex","SOLUSD",1767271879230,2.42786631,125.2,125.19,4.03693296]
["bitfinex","SOLUSD",1767271880535,2.42786631,125.2,125.19,0.72359208]
["bitfinex","SOLUSD",1767271889649,2.38793021,125.2,125.19,0.72359208]
["bitfinex","SOLUSD",1767271891033,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271891440,5.66374686,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271896458,5.66374686,125.22,125.19,4.03693296]
["bitfinex","SOLUSD",1767271899666,5.66374686,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271899869,5.66374686,125.22,125.19,4.03693296]
["bitfinex","SOLUSD",1767271901065,5.66374686,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271903066,5.99698635,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271903283,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271903481,5.99698781,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271903643,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271903965,5.99698781,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271904151,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271904341,5.99694794,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271904542,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271904765,5.99699088,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271904965,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271905147,5.99698985,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271905350,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271905548,5.99703225,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271905765,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271905952,5.99703225,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271906249,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271906452,5.9970746,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271906647,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271906853,5.99703473,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271907055,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271907248,5.99703576,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271907447,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271907644,5.99703774,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271907867,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271908069,5.99703774,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271908369,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271908569,5.99703925,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271908768,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271908976,5.99703925,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271909155,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271909356,5.99704028,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271909656,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271909856,5.99704227,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271910074,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271910279,5.99704227,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271910474,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271910658,5.99704211,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271910858,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271911053,5.99704314,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271911254,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271911461,5.99704467,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271911661,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271911862,5.99704467,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271912068,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271912368,5.99704467,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271912668,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271912861,5.99704657,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271913063,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271913280,5.99704554,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271913482,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271913782,5.99704744,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271913960,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271914258,5.99704641,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271914459,0.26650427,125.22,125.19,0.72359208]
["bitfinex","SOLUSD",1767271914650,5.99704902,125.21,125.19,0.72359208]
["bitfinex","SOLUSD",1767271914856,0.26650427,125.22,125.2,0.68818008]
["bitfinex","SOLUSD",1767271915181,5.99704799,125.21,125.2,0.68818008]
["bitfinex","SOLUSD",1767271915366,11.3944025,125.21,125.2,0.68818008]
["bitfinex","SOLUSD",1767271920186,0.26650427,125.22,125.2,0.65976754]
["bitfinex","SOLUSD",1767271929290,2.38705658,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271929683,16.10201139,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271930494,2.38705658,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271931193,18.58906797,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271931697,2.38705658,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271932276,5.39878628,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271932583,5.99903538,125.2,125.19,0.68818008]
["bitfinex","SOLUSD",1767271938099,5.96122856,125.2,125.19,0.68818008]
["bitfinex","SOLUSD",1767271942102,2.38705658,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271942296,5.39870616,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271949491,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271949796,5.66521765,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271949995,5.99858262,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271950196,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271950397,5.99861378,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271950597,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271950912,5.99858479,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271951113,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271951411,5.99861591,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271951609,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271951812,5.99858593,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271952005,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271952207,5.9986156,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271952506,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271952708,5.99858611,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271952889,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271953090,5.99858714,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271953290,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271953490,5.99858789,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271953691,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271953893,5.99858789,125.21,125.19,0.68818008]
["bitfinex","SOLUSD",1767271954208,0.26650427,125.22,125.19,0.68818008]
["bitfinex","SOLUSD",1767271954409,5.99858847,125.21,125.19,7.98779817]
["bitfinex","SOLUSD",1767271954591,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767271954825,11.39729772,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767271955003,11.39729772,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271958802,5.99858449,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271960528,11.39717751,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271965628,11.39717751,125.21,125.19,8.64685867]
["bitfinex","SOLUSD",1767271965810,0.29491681,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767271966125,5.99828902,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271966325,11.39673836,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271968905,0.00806991,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271978340,5.69327977,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767271978633,0.29491681,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767271979044,5.69379071,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767271979234,5.3988739,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767271980922,5.99900596,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271981122,11.39787986,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271982725,5.99900596,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271983126,11.39834602,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271984251,11.39898084,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271990855,11.39963552,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271998255,6.00029546,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767271998460,6.0005097,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767271998756,6.0005097,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272007070,11.40009666,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272007381,6.0005097,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272009669,1e-08,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272009869,5.39944479,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272021779,5.99937562,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272022074,11.39882041,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272042867,11.39877458,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272054603,1e-08,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272061285,0.1,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272061484,5.49916758,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272062294,5.79408439,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272062604,5.79408439,125.23,125.2,2.77960483]
["bitfinex","SOLUSD",1767272062905,5.79408439,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272064511,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272064808,5.3983131,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272066215,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272066511,5.79285318,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272066711,5.99771258,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272066898,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272067092,5.99771258,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272067292,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272067494,5.9975435,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272067705,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272067894,5.9975435,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272068102,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272068302,5.99751509,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272068503,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272068808,5.99739296,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272069006,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272069296,5.99739296,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272069508,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272069702,5.9972583,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272069896,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272070097,5.99726126,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272070296,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272070504,5.99714995,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272070692,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272070891,5.99714891,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272071090,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272071319,5.99714995,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272071500,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272071799,5.9970497,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272072000,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272072296,5.99705074,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272072497,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272072705,5.99696487,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272072903,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272073103,5.99696383,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272073304,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272073504,5.99689335,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272073798,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272074001,5.99689231,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272074200,0.39491681,125.23,125.2,0.6590605]
["bitfinex","SOLUSD",1767272074400,5.99687364,125.22,125.2,0.6590605]
["bitfinex","SOLUSD",1767272074609,5.9970058,125.21,125.2,0.6590605]
["bitfinex","SOLUSD",1767272086929,5.9970058,125.21,125.19,10.10834594]
["bitfinex","SOLUSD",1767272087135,29.76179746,125.17,125.07,1e-08]
["bitfinex","SOLUSD",1767272087333,0.68295028,125.11,125.07,2.12054434]
["bitfinex","SOLUSD",1767272087631,5.9970058,125.1,125.07,16.72054434]
["bitfinex","SOLUSD",1767272087809,0.68295028,125.11,125.07,14.60000001]
["bitfinex","SOLUSD",1767272088014,5.97963767,125.1,125.07,14.60000001]
["bitfinex","SOLUSD",1767272088223,5.97963959,125.09,125.07,14.60000001]
["bitfinex","SOLUSD",1767272088436,8.7831342,125.08,125.06,0.2]
["bitfinex","SOLUSD",1767272088637,6.66258987,125.07,125.06,0.2]
["bitfinex","SOLUSD",1767272088929,11.98428661,125.07,125.06,0.2]
["bitfinex","SOLUSD",1767272089546,11.98428661,125.07,125.05,0.2]
["bitfinex","SOLUSD",1767272089841,8.10018392,125.06,125.05,0.2]
["bitfinex","SOLUSD",1767272090842,8.10018392,125.06,125.04,15.48295028]
["bitfinex","SOLUSD",1767272091046,2.12054433,125.06,125.05,14.6]
["bitfinex","SOLUSD",1767272091448,2.12054433,125.06,125.04,0.88295028]
["bitfinex","SOLUSD",1767272096369,2.12054433,125.06,125.05,0.65518916]
["bitfinex","SOLUSD",1767272096665,8.04182748,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767272096878,2.12054433,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767272097049,6.00464702,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767272097370,5.92128125,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767272097674,3.88410269,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767272097875,5.91798355,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767272098043,3.88410269,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767272098238,5.91798355,125.06,125.04,0.2]
["bitfinex","SOLUSD",1767272098477,3.88410269,125.07,125.04,0.85518916]
["bitfinex","SOLUSD",1767272098644,5.91503487,125.06,125.04,0.85518916]
["bitfinex","SOLUSD",1767272098844,3.88410269,125.07,125.04,0.85518916]
["bitfinex","SOLUSD",1767272099171,5.91503487,125.06,125.04,0.85518916]
["bitfinex","SOLUSD",1767272099471,3.88410269,125.07,125.04,0.85518916]
["bitfinex","SOLUSD",1767272099641,5.91240103,125.06,125.04,0.85518916]
["bitfinex","SOLUSD",1767272099841,3.88410269,125.07,125.04,0.85518916]
["bitfinex","SOLUSD",1767272100044,5.91240103,125.06,125.04,0.85518916]
["bitfinex","SOLUSD",1767272100251,3.88410269,125.07,125.04,0.85518916]
["bitfinex","SOLUSD",1767272100460,5.91170695,125.06,125.04,0.85518916]
["bitfinex","SOLUSD",1767272100661,3.88410269,125.07,125.04,0.85518916]
["bitfinex","SOLUSD",1767272100870,5.91170593,125.06,125.04,0.85518916]
["bitfinex","SOLUSD",1767272101066,3.88410269,125.07,125.04,0.85518916]
["bitfinex","SOLUSD",1767272101275,5.91012429,125.06,125.04,0.85518916]
["bitfinex","SOLUSD",1767272101446,3.88410269,125.07,125.04,0.85518916]
["bitfinex","SOLUSD",1767272101646,5.90946181,125.06,125.04,0.85518916]
["bitfinex","SOLUSD",1767272101853,0.68295028,125.07,125.04,0.2]
["bitfinex","SOLUSD",1767272102048,5.90946283,125.06,125.05,0.65518916]
["bitfinex","SOLUSD",1767272108480,5.90946283,125.06,125.04,14.8]
["bitfinex","SOLUSD",1767272108657,5.90946283,125.05,125.04,14.8]
["bitfinex","SOLUSD",1767272110478,5.90946283,125.05,125.04,15.45518916]
["bitfinex","SOLUSD",1767272114867,5.90946283,125.05,125.04,14.8]
["bitfinex","SOLUSD",1767272116200,5.90946283,125.05,125.04,8.79165079]
["bitfinex","SOLUSD",1767272116963,5.90946283,125.05,125.04,9.44683995]
["bitfinex","SOLUSD",1767272117984,5.90878284,125.05,125.04,9.44683995]
["bitfinex","SOLUSD",1767272119682,5.90878284,125.05,125.04,8.79165079]
["bitfinex","SOLUSD",1767272121990,5.90878284,125.05,125.04,9.50496646]
["bitfinex","SOLUSD",1767272123371,5.90878284,125.05,125.04,5.49939906]
["bitfinex","SOLUSD",1767272126181,5.90878284,125.05,125.03,11.01011681]
["bitfinex","SOLUSD",1767272126385,5.90878284,125.04,125.03,25.61011681]
["bitfinex","SOLUSD",1767272127282,5.90878284,125.04,125.03,22.28875547]
["bitfinex","SOLUSD",1767272127592,5.90878284,125.04,125.03,11.01011681]
["bitfinex","SOLUSD",1767272128071,5.90878284,125.04,125.03,7.68875547]
["bitfinex","SOLUSD",1767272128274,5.90878284,125.04,125.03,11.20347254]
["bitfinex","SOLUSD",1767272129475,5.86879564,125.04,125.03,11.20347254]
["bitfinex","SOLUSD",1767272131386,11.26559729,125.04,125.03,11.20347254]
["bitfinex","SOLUSD",1767272132494,11.26559729,125.04,125.02,68.72251375]
["bitfinex","SOLUSD",1767272132675,0.69120827,125.06,125.02,68.72251375]
["bitfinex","SOLUSD",1767272133997,0.69120827,125.06,125.02,76.72123395]
["bitfinex","SOLUSD",1767272136594,0.69120827,125.06,125.03,3.32136134]
["bitfinex","SOLUSD",1767272138199,0.69120827,125.06,125.03,11.31928336]
["bitfinex","SOLUSD",1767272138395,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272141403,6.00392325,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272141695,6.00392325,125.04,125.03,10.63484205]
["bitfinex","SOLUSD",1767272141901,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272143104,0.69120827,125.06,125.03,7.31348071]
["bitfinex","SOLUSD",1767272148518,5.40342931,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272148714,5.40342931,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272149220,5.40342931,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272149983,0.69120827,125.06,125.03,7.31348071]
["bitfinex","SOLUSD",1767272151718,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272153821,6.00349723,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272154020,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272154318,6.00349827,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272154501,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272154706,6.00350306,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272155000,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272155199,6.00350306,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272155412,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272155617,6.00350782,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272155913,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272156100,6.00350678,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272156299,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272156501,6.00351396,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272156719,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272156896,6.00351292,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272157097,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272157316,6.00351396,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272157613,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272157813,6.00351769,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272158109,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272158315,6.00351873,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272158494,0.69120827,125.06,125.03,7.31348071]
["bitfinex","SOLUSD",1767272158694,6.00352352,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272158912,0.69120827,125.06,125.03,7.31348071]
["bitfinex","SOLUSD",1767272159120,6.00352352,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272159420,0.69120827,125.06,125.03,7.31348071]
["bitfinex","SOLUSD",1767272159601,6.00352865,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272159923,0.69120827,125.06,125.03,7.31348071]
["bitfinex","SOLUSD",1767272160098,6.00352865,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272160418,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272160618,6.003544,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272160921,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272161103,6.003544,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272161292,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272161512,6.00354945,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272161713,0.69120827,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272162018,6.00354945,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272162227,3.32136134,125.08,125.03,10.63484205]
["bitfinex","SOLUSD",1767272162529,11.40677728,125.07,125.03,10.63484205]
["bitfinex","SOLUSD",1767272162724,11.40677728,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272162915,6.00357289,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272163105,3.32136134,125.08,125.03,10.63484205]
["bitfinex","SOLUSD",1767272163401,11.40678467,125.07,125.03,10.63484205]
["bitfinex","SOLUSD",1767272163601,11.40678467,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272163802,6.00358201,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272164009,0.66014084,125.07,125.03,10.63484205]
["bitfinex","SOLUSD",1767272164209,12.06691234,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272164419,6.00356272,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272164611,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272164814,6.00357257,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272165018,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272165207,6.00357153,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272165407,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272165609,6.0035818,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272165905,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272166104,6.0035818,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272166307,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272166513,6.00359106,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272166714,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272166915,6.00359106,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272167115,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272167314,6.00361183,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272167520,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272167717,6.00359609,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272167918,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272168119,6.00359505,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272168318,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272168520,6.00360258,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272168736,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272169031,6.00360154,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272169213,0.66014084,125.06,125.03,10.63484205]
["bitfinex","SOLUSD",1767272169413,6.00362282,125.05,125.03,10.63484205]
["bitfinex","SOLUSD",1767272169722,0.66014084,125.06,125.03,7.31348071]
["bitfinex","SOLUSD",1767272169921,6.00360655,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272170115,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272170316,6.00360655,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272170522,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272170721,6.0035782,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272170915,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272171122,6.00357924,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272171424,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272171625,6.00356172,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272171818,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272172131,6.00356276,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272172331,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272172530,6.00355576,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272172736,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272172938,6.00355576,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272173108,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272173308,6.00355217,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272173536,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272173835,6.00355924,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272174003,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272174208,6.0035582,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272174429,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272174632,6.00357244,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272174809,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272175009,6.00357348,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272175232,0.66014084,125.06,125.03,7.97362155]
["bitfinex","SOLUSD",1767272175411,6.00359517,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272175618,0.66014084,125.05,125.03,7.97362155]
["bitfinex","SOLUSD",1767272175809,0.66014084,125.05,125.03,7.31348071]
["bitfinex","SOLUSD",1767272181839,0.66014084,125.05,125.03,9.43936888]
["bitfinex","SOLUSD",1767272183152,0.68755319,125.08,125.04,2.12588817]
["bitfinex","SOLUSD",1767272183435,6.00407131,125.07,125.05,0.65532809]
["bitfinex","SOLUSD",1767272183639,0.68755319,125.08,125.06,2.12588817]
["bitfinex","SOLUSD",1767272183815,11.40108512,125.07,125.05,0.65532809]
["bitfinex","SOLUSD",1767272184018,0.68755319,125.08,125.05,0.65532809]
["bitfinex","SOLUSD",1767272184217,6.00066126,125.07,125.05,0.65532809]
["bitfinex","SOLUSD",1767272184437,0.68755319,125.08,125.05,0.65532809]
["bitfinex","SOLUSD",1767272184734,5.99969864,125.07,125.05,8.65155669]
["bitfinex","SOLUSD",1767272184921,0.68755319,125.08,125.05,8.65155669]
["bitfinex","SOLUSD",1767272185124,5.99969864,125.07,125.06,2.12588817]
["bitfinex","SOLUSD",1767272185427,0.68755319,125.08,125.06,2.12588817]
["bitfinex","SOLUSD",1767272192251,0.68755319,125.11,125.07,2.12588817]
["bitfinex","SOLUSD",1767272192553,0.68755319,125.09,125.07,2.12588817]
["bitfinex","SOLUSD",1767272194955,0.68755319,125.09,125.06,2.78121626]
["bitfinex","SOLUSD",1767272195331,5.39602266,125.08,125.06,2.78121626]
["bitfinex","SOLUSD",1767272196756,5.39602266,125.08,125.06,10.7773385]
["bitfinex","SOLUSD",1767272197343,5.99529798,125.07,125.06,10.7773385]
["bitfinex","SOLUSD",1767272197653,0.68755319,125.09,125.06,10.7773385]
["bitfinex","SOLUSD",1767272200439,0.68755319,125.09,125.06,10.12201041]
["bitfinex","SOLUSD",1767272201760,0.68755319,125.09,125.06,8.65145033]
["bitfinex","SOLUSD",1767272201946,0.68755319,125.09,125.06,10.7773385]
["bitfinex","SOLUSD",1767272207761,5.39523106,125.08,125.06,10.7773385]
["bitfinex","SOLUSD",1767272209667,5.99489751,125.07,125.06,10.7773385]
["bitfinex","SOLUSD",1767272209962,0.68755319,125.09,125.06,10.7773385]
["bitfinex","SOLUSD",1767272214771,0.68755319,125.09,125.06,8.65145033]
["bitfinex","SOLUSD",1767272215069,0.68755319,125.09,125.06,10.7773385]
["bitfinex","SOLUSD",1767272219870,5.39789821,125.08,125.06,10.7773385]
["bitfinex","SOLUSD",1767272221973,5.99866329,125.07,125.06,10.7773385]
["bitfinex","SOLUSD",1767272223882,5.99866329,125.07,125.06,8.65145033]
["bitfinex","SOLUSD",1767272227276,5.34002897,125.07,125.06,8.65145033]
["bitfinex","SOLUSD",1767272227457,0.69969491,125.08,125.06,8.65145033]
["bitfinex","SOLUSD",1767272228681,0.69969491,125.08,125.06,10.7773385]
["bitfinex","SOLUSD",1767272228985,0.69969491,125.11,125.07,0.66014084]
["bitfinex","SOLUSD",1767272229176,0.69969491,125.1,125.07,2.78602901]
["bitfinex","SOLUSD",1767272230171,0.69969491,125.1,125.07,0.66014084]
["bitfinex","SOLUSD",1767272230356,0.69969491,125.1,125.07,2.78602901]
["bitfinex","SOLUSD",1767272230558,0.69969491,125.1,125.07,3.97975758]
["bitfinex","SOLUSD",1767272234176,0.69969491,125.1,125.07,11.97527725]
["bitfinex","SOLUSD",1767272235688,0.69969491,125.1,125.07,8.65566051]
["bitfinex","SOLUSD",1767272235887,0.69969491,125.1,125.06,11.97565327]
["bitfinex","SOLUSD",1767272239363,12.10521033,125.09,125.06,11.97565327]
["bitfinex","SOLUSD",1767272239588,11.40551542,125.08,125.06,11.97565327]
["bitfinex","SOLUSD",1767272239786,1e-08,125.07,125.06,11.97565327]
["bitfinex","SOLUSD",1767272240099,0.69969491,125.09,125.06,11.97565327]
["bitfinex","SOLUSD",1767272242606,0.69969491,125.09,125.06,8.65603653]
["bitfinex","SOLUSD",1767272242780,3.31961674,125.09,125.03,62.66014084]
["bitfinex","SOLUSD",1767272242977,8.7230173,125.08,125.03,0.66014084]
["bitfinex","SOLUSD",1767272243176,7.99296618,125.11,125.02,76.8]
["bitfinex","SOLUSD",1767272243177,5.40340056,125.07,125.04,7.99742181]
["bitfinex","SOLUSD",1767272243377,3.31961674,125.09,125.04,8.66938185]
["bitfinex","SOLUSD",1767272243587,5.40223069,125.08,125.04,8.66938185]
["bitfinex","SOLUSD",1767272244002,5.40223069,125.08,125.04,11.98899859]
["bitfinex","SOLUSD",1767272244203,8.72184743,125.08,125.04,11.98899859]
["bitfinex","SOLUSD",1767272244407,3.31961674,125.08,125.04,11.98899859]
["bitfinex","SOLUSD",1767272244899,0.65322071,125.07,125.04,11.98899859]
["bitfinex","SOLUSD",1767272251803,5.99748402,125.06,125.04,11.98899859]
["bitfinex","SOLUSD",1767272252102,0.65322071,125.07,125.04,11.98899859]
["bitfinex","SOLUSD",1767272252299,5.99765819,125.06,125.04,11.98899859]
["bitfinex","SOLUSD",1767272252502,0.65322071,125.07,125.04,11.98899859]
["bitfinex","SOLUSD",1767272253378,5.99710895,125.06,125.04,11.98899859]
["bitfinex","SOLUSD",1767272253577,0.65322071,125.07,125.04,11.98899859]
["bitfinex","SOLUSD",1767272253777,5.39730619,125.08,125.04,11.31703855]
["bitfinex","SOLUSD",1767272253997,5.99728208,125.07,125.05,0.67196004]
["bitfinex","SOLUSD",1767272254197,0.65322071,125.08,125.05,3.99157678]
["bitfinex","SOLUSD",1767272256105,6.05035949,125.08,125.05,11.98803906]
["bitfinex","SOLUSD",1767272256294,0.65322071,125.08,125.05,11.98803906]
["bitfinex","SOLUSD",1767272257200,0.65322071,125.08,125.04,11.31659417]
["bitfinex","SOLUSD",1767272257403,0.65322071,125.07,125.04,11.98855421]
["bitfinex","SOLUSD",1767272257607,0.65322071,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272261688,3.97283745,125.08,125.05,0.67196004]
["bitfinex","SOLUSD",1767272262311,3.31961674,125.08,125.05,0.67196004]
["bitfinex","SOLUSD",1767272262612,0.65322071,125.07,125.05,0.67196004]
["bitfinex","SOLUSD",1767272263211,0.65322071,125.07,125.05,3.99157678]
["bitfinex","SOLUSD",1767272265011,0.65322071,125.07,125.05,3.31961674]
["bitfinex","SOLUSD",1767272265812,0.65322071,125.07,125.05,3.99157678]
["bitfinex","SOLUSD",1767272266418,0.65322071,125.07,125.05,3.31961674]
["bitfinex","SOLUSD",1767272266814,0.65322071,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272267302,0.65322071,125.07,125.05,3.31961674]
["bitfinex","SOLUSD",1767272268513,0.65322071,125.07,125.04,11.98855421]
["bitfinex","SOLUSD",1767272275421,0.59494227,125.07,125.04,11.98855421]
["bitfinex","SOLUSD",1767272280822,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272281822,0.59494227,125.07,125.04,11.98855421]
["bitfinex","SOLUSD",1767272284528,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272286114,5.99751502,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272287426,6.00375669,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272287626,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272287830,6.00375669,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272288123,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272288428,6.00375774,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272288629,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272288846,6.00387247,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272289034,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272289205,6.00387247,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272289404,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272289704,6.00400083,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272289903,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272290129,6.00399978,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272290331,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272290632,6.00415215,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272290929,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272291130,6.00415215,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272291428,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272291624,6.00432437,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272291931,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272292115,6.00432138,125.06,125.04,8.66893747]
["bitfinex","SOLUSD",1767272292315,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272292518,6.00451741,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272292717,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272293025,6.00451741,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272293225,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272293434,6.00454792,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272293606,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272293807,6.00473402,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272294018,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272294630,5.99964982,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272294805,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272296621,5.99944724,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272296936,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272302951,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272303152,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272303344,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272303551,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272304154,5.99882822,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272304347,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272304750,5.99933918,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272304934,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272305551,5.99933918,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272305744,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272306149,6.0055341,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272306354,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272306650,6.00595505,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272306825,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272307026,6.00595505,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272307229,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272307529,6.00597648,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272307728,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272307924,6.00595556,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272308128,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272308352,6.00597906,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272308528,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272308728,6.00595749,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272308928,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272309130,6.00595749,125.06,125.04,10.79451021]
["bitfinex","SOLUSD",1767272309430,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272311460,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272311760,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272315847,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272317539,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272317858,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272318172,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272319760,5.99981578,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272319961,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272320441,5.99982269,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272320642,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272321067,5.99982471,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272321261,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272321673,5.99982557,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272321850,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272322372,5.99982731,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272322572,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272323072,5.99982765,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272323368,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272323741,5.99982975,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272323941,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272324347,5.99982975,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272324685,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272325059,5.99983244,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272325256,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272325778,5.99985953,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272325977,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272326386,5.99986127,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272326574,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272327080,5.99986162,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272327261,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272327663,5.99986547,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272327873,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272328484,5.99986557,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272328676,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272329080,5.99986557,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272329386,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272329788,5.99986686,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272330097,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272330464,5.99986976,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272330664,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272331188,5.99986801,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272331364,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272331887,5.99986858,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272332087,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272332387,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272332586,5.99987149,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272332790,0.59494227,125.07,125.04,8.66893747]
["bitfinex","SOLUSD",1767272332965,0.59494227,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272333165,5.99986975,125.07,125.04,10.79451021]
["bitfinex","SOLUSD",1767272338292,0.67468305,125.06,125.04,10.12255017]
["bitfinex","SOLUSD",1767272338500,2.12557274,125.08,125.04,10.12255017]
["bitfinex","SOLUSD",1767272338683,5.40487351,125.1,125.04,10.12255017]
["bitfinex","SOLUSD",1767272338684,12.08562901,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272338870,6.00601638,125.06,125.04,10.80581229]
["bitfinex","SOLUSD",1767272339071,0.67468305,125.07,125.04,10.80581229]
["bitfinex","SOLUSD",1767272339272,6.00601638,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272339580,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272339780,6.00656713,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272339977,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272340295,6.00656608,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272340499,0.67468305,125.07,125.04,10.80581229]
["bitfinex","SOLUSD",1767272340672,6.00655102,125.06,125.04,10.80581229]
["bitfinex","SOLUSD",1767272340987,0.67468305,125.07,125.04,10.80581229]
["bitfinex","SOLUSD",1767272341188,6.00655207,125.06,125.04,10.80581229]
["bitfinex","SOLUSD",1767272341369,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272341575,6.00655143,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272341775,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272342076,6.00655143,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272342278,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272354207,6.00787956,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272354384,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272354583,6.00787867,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272354784,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272354996,6.00787956,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272355207,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272355411,6.00788128,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272355589,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272355908,6.00787829,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272356110,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272356313,6.00787977,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272356606,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272356810,6.00788082,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272357000,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272357184,6.00787867,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272357384,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272357580,6.00788049,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272357809,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272358009,6.00788049,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272358309,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272358495,6.00788181,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272358696,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272358896,6.00788076,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272359107,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272359305,6.00788136,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272359490,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272359690,6.00788136,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272359913,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272360209,6.00788031,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272360407,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272360610,6.00788279,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272360812,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272361004,6.00788384,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272361313,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272361490,6.00788253,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272361693,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272361899,6.00788253,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272362099,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272362301,6.007406,125.06,125.04,8.68023955]
["bitfinex","SOLUSD",1767272362511,0.67468305,125.07,125.04,8.68023955]
["bitfinex","SOLUSD",1767272368110,0.67468305,125.07,125.04,12.00148645]
["bitfinex","SOLUSD",1767272372518,3.3212469,125.09,125.05,0.71183406]
["bitfinex","SOLUSD",1767272372816,5.4054856,125.08,125.05,4.03308096]
["bitfinex","SOLUSD",1767272373020,3.3212469,125.09,125.05,4.03308096]
["bitfinex","SOLUSD",1767272373217,5.4054856,125.08,125.05,4.03308096]
["bitfinex","SOLUSD",1767272374003,5.4054856,125.08,125.05,12.02931655]
["bitfinex","SOLUSD",1767272374203,5.4054856,125.08,125.05,8.70806965]
["bitfinex","SOLUSD",1767272374402,6.00563039,125.07,125.05,8.70806965]
["bitfinex","SOLUSD",1767272374721,0.70177891,125.08,125.05,8.70806965]
["bitfinex","SOLUSD",1767272381709,0.70177891,125.08,125.05,12.02931655]
["bitfinex","SOLUSD",1767272386231,0.70177891,125.08,125.05,7.99623559]
["bitfinex","SOLUSD",1767272386444,0.70177891,125.07,125.04,12.03039397]
["bitfinex","SOLUSD",1767272386619,5.005368,125.06,125.04,12.03039397]
["bitfinex","SOLUSD",1767272386815,0.70177891,125.07,125.04,12.03039397]
["bitfinex","SOLUSD",1767272394238,0.71613019,125.06,125.03,8.6740238]
["bitfinex","SOLUSD",1767272395128,0.71613019,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1767272395632,0.71613019,125.05,125.03,7.99808046]
["bitfinex","SOLUSD",1767272401937,0.71613019,125.05,125.03,8.6740238]
["bitfinex","SOLUSD",1767272402952,3.3212469,125.06,125.03,8.6740238]
["bitfinex","SOLUSD",1767272403160,5.9991652,125.05,125.03,8.6740238]
["bitfinex","SOLUSD",1767272403362,4.03737709,125.06,125.03,8.6740238]
["bitfinex","SOLUSD",1767272403532,5.99826755,125.05,125.03,8.6740238]
["bitfinex","SOLUSD",1767272403735,0.71613019,125.05,125.03,8.6740238]
["bitfinex","SOLUSD",1767272404564,0.71613019,125.05,125.03,7.99808046]
["bitfinex","SOLUSD",1767272404753,4.03737709,125.05,125.02,0.87594334]
["bitfinex","SOLUSD",1767272405052,0.71613019,125.04,125.02,0.87594334]
["bitfinex","SOLUSD",1767272405222,0.71613019,125.04,125.02,8.87457617]
["bitfinex","SOLUSD",1767272405430,9.3190732,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767272405630,3.3212469,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767272406150,0.61613019,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767272410357,3.93737709,125.02,125.01,0.2]
["bitfinex","SOLUSD",1767272410955,3.93737709,125.02,125.01,0.1]
["bitfinex","SOLUSD",1767272415559,3.93737709,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767272416559,2.74386337,125.02,125.0,0.2]
["bitfinex","SOLUSD",1767272416963,22.61683233,125.05,124.99,0.2]
["bitfinex","SOLUSD",1767272416964,0.31613019,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767272417143,2.44386337,125.0,124.98,0.2]
["bitfinex","SOLUSD",1767272417338,2.44386337,124.99,124.98,0.1]
["bitfinex","SOLUSD",1767272417543,0.21613019,124.98,124.95,0.67594334]
["bitfinex","SOLUSD",1767272417845,2.12773318,124.97,124.94,8.87613467]
["bitfinex","SOLUSD",1767272418048,2.34386337,124.97,124.94,0.67594334]
["bitfinex","SOLUSD",1767272418450,2.34386337,124.97,124.94,8.67975918]
["bitfinex","SOLUSD",1767272418758,2.12773318,124.97,124.94,8.00381584]
["bitfinex","SOLUSD",1767272419062,2.34386337,124.97,124.94,8.67975918]
["bitfinex","SOLUSD",1767272420966,23.49613467,125.0,124.95,0.67594334]
["bitfinex","SOLUSD",1767272421267,2.34386337,124.98,124.95,0.67594334]
["bitfinex","SOLUSD",1767272423064,0.21613019,124.97,124.95,0.67594334]
["bitfinex","SOLUSD",1767272424466,2.34386337,124.97,124.95,0.67594334]
["bitfinex","SOLUSD",1767272425968,2.34386337,124.98,124.95,0.67594334]
["bitfinex","SOLUSD",1767272426467,2.34386337,124.99,124.95,0.67594334]
["bitfinex","SOLUSD",1767272426672,0.21613019,124.98,124.95,0.67594334]
["bitfinex","SOLUSD",1767272426970,2.34386337,124.98,124.95,0.67594334]
["bitfinex","SOLUSD",1767272434367,2.30385697,124.98,124.95,0.67594334]
["bitfinex","SOLUSD",1767272436665,2.12773318,124.97,124.95,0.67594334]
["bitfinex","SOLUSD",1767272439664,0.17612379,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767272439880,0.17612379,124.96,124.91,0.90730463]
["bitfinex","SOLUSD",1767272440195,0.17612379,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767272440364,2.30385697,124.94,124.91,0.90730463]
["bitfinex","SOLUSD",1767272440675,2.12773318,124.93,124.91,0.90730463]
["bitfinex","SOLUSD",1767272440859,2.08774598,124.93,124.91,0.90730463]
["bitfinex","SOLUSD",1767272443171,0.17612379,124.94,124.91,0.90730463]
["bitfinex","SOLUSD",1767272443377,2.12773318,124.93,124.91,0.90730463]
["bitfinex","SOLUSD",1767272446391,0.17612379,124.94,124.91,0.90730463]
["bitfinex","SOLUSD",1767272446595,2.12773318,124.93,124.91,0.90730463]
["bitfinex","SOLUSD",1767272446768,0.17612379,124.94,124.91,0.90730463]
["bitfinex","SOLUSD",1767272448494,2.30385697,124.94,124.91,0.90730463]
["bitfinex","SOLUSD",1767272448691,22.6219719,124.97,124.91,0.90730463]
["bitfinex","SOLUSD",1767272448888,2.30385697,124.95,124.92,0.70730463]
["bitfinex","SOLUSD",1767272450471,0.17612379,124.95,124.92,0.70730463]
["bitfinex","SOLUSD",1767272450698,2.30385697,124.95,124.92,0.70730463]
["bitfinex","SOLUSD",1767272451897,0.17612379,124.95,124.92,0.70730463]
["bitfinex","SOLUSD",1767272452366,2.30385697,124.95,124.92,0.70730463]
["bitfinex","SOLUSD",1767272460097,2.12773318,124.95,124.92,0.70730463]
["bitfinex","SOLUSD",1767272460405,0.17612379,124.94,124.92,0.70730463]
["bitfinex","SOLUSD",1767272464296,2.30385697,124.95,124.92,0.70730463]
["bitfinex","SOLUSD",1767272466203,6.70763072,124.99,124.93,2.12773318]
["bitfinex","SOLUSD",1767272466402,13.67372764,124.98,124.94,0.72450865]
["bitfinex","SOLUSD",1767272466611,5.98410969,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272466902,5.3853925,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272467099,5.56151629,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272470208,5.3853925,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272470603,2.12773318,124.99,124.94,0.72450865]
["bitfinex","SOLUSD",1767272470805,11.37231555,124.98,124.94,0.72450865]
["bitfinex","SOLUSD",1767272470999,0.17612379,124.98,124.94,0.72450865]
["bitfinex","SOLUSD",1767272471486,5.56302134,124.98,124.94,0.72450865]
["bitfinex","SOLUSD",1767272472088,5.98635172,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272472311,0.17612379,124.98,124.94,0.72450865]
["bitfinex","SOLUSD",1767272472512,5.98652856,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272472715,0.17612379,124.98,124.94,0.72450865]
["bitfinex","SOLUSD",1767272472900,5.98652768,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272473210,0.17612379,124.98,124.95,0.72450865]
["bitfinex","SOLUSD",1767272473418,5.98696036,124.97,124.95,0.72450865]
["bitfinex","SOLUSD",1767272473598,0.17612379,124.98,124.95,0.72450865]
["bitfinex","SOLUSD",1767272473801,5.98711273,124.97,124.95,0.72450865]
["bitfinex","SOLUSD",1767272474102,0.17612379,124.98,124.95,0.72450865]
["bitfinex","SOLUSD",1767272474424,5.98758651,124.97,124.95,0.72450865]
["bitfinex","SOLUSD",1767272474591,0.17612379,124.98,124.95,0.72450865]
["bitfinex","SOLUSD",1767272474792,5.98771993,124.97,124.95,0.72450865]
["bitfinex","SOLUSD",1767272475005,2.30385697,124.98,124.95,0.72450865]
["bitfinex","SOLUSD",1767272475206,11.3770212,124.97,124.95,0.72450865]
["bitfinex","SOLUSD",1767272475401,2.30385697,124.98,124.95,0.72450865]
["bitfinex","SOLUSD",1767272475605,11.55479289,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272475804,2.30385697,124.97,124.94,0.72450865]
["bitfinex","SOLUSD",1767272476018,8.29269065,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272476212,2.30385697,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272476535,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272477106,5.99082892,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272477324,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272477517,5.99109895,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272477716,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272477903,5.99109895,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272478104,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272478304,5.99187882,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272478506,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272478822,5.9921402,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272479025,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272479201,5.99303898,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272479396,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272479599,5.99328811,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272479806,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272480124,5.99328706,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272480424,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272480611,11.3895482,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272480912,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272481115,11.3895481,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272481421,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272481623,11.39225577,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272481837,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272482018,11.39225497,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272482223,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272482519,11.39453074,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272482721,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272482896,11.39473131,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272483093,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272483300,11.39603522,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272483500,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272483701,11.39783739,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272483897,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272484097,11.39783729,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272484325,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272484508,11.40110561,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272484708,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272484928,11.40110572,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272485106,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272485307,11.4011346,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272485519,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272485823,11.40144862,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272486005,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272486205,11.40144488,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272486413,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272486726,11.40182421,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272486902,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272487100,11.4018249,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272487304,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272487504,11.40223654,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272487800,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272488002,11.40223759,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272488222,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272488399,11.40244907,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272488603,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272488809,11.40268273,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272489019,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272489224,11.40268586,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272489423,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272489731,11.40316946,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272490027,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272490228,11.40306876,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272490527,3.50428158,124.96,124.93,0.72450865]
["bitfinex","SOLUSD",1767272490730,11.40349005,124.95,124.93,0.72450865]
["bitfinex","SOLUSD",1767272490906,11.40397636,124.94,124.93,0.72450865]
["bitfinex","SOLUSD",1767272491321,6.00219013,124.94,124.93,0.72450865]
["bitfinex","SOLUSD",1767272498032,6.00342342,124.94,124.93,0.72450865]
["bitfinex","SOLUSD",1767272504325,5.96340422,124.94,124.93,0.72450865]
["bitfinex","SOLUSD",1767272507144,11.36799695,124.94,124.93,0.72450865]
["bitfinex","SOLUSD",1767272507450,5.96340422,124.94,124.93,0.72450865]
["bitfinex","SOLUSD",1767272507743,5.23840422,124.94,124.92,8.0049051]
["bitfinex","SOLUSD",1767272507952,3.32815779,124.97,124.93,0.54887621]
["bitfinex","SOLUSD",1767272508249,6.12386373,124.96,124.93,0.54887621]
["bitfinex","SOLUSD",1767272508448,5.40462785,124.95,124.93,0.54887621]
["bitfinex","SOLUSD",1767272509328,6.12386373,124.95,124.93,0.54887621]
["bitfinex","SOLUSD",1767272509536,0.71923588,124.95,124.93,0.54887621]
["bitfinex","SOLUSD",1767272511254,0.67921988,124.95,124.93,0.54887621]
["bitfinex","SOLUSD",1767272518037,4.0528875,124.97,124.93,0.54887621]
["bitfinex","SOLUSD",1767272518237,5.40726278,124.96,124.94,0.58889221]
["bitfinex","SOLUSD",1767272518433,5.40726278,124.95,124.94,0.58889221]
["bitfinex","SOLUSD",1767272518751,6.13199249,124.96,124.94,0.58889221]
["bitfinex","SOLUSD",1767272518931,5.40726278,124.95,124.94,0.58889221]
["bitfinex","SOLUSD",1767272519451,5.40726278,124.95,124.93,3.32815779]
["bitfinex","SOLUSD",1767272519658,5.40726278,124.95,124.93,3.91705]
["bitfinex","SOLUSD",1767272519850,5.35613179,124.94,124.93,0.58889221]
["bitfinex","SOLUSD",1767272522863,5.35613179,124.94,124.93,3.91705]
["bitfinex","SOLUSD",1767272523239,0.72472971,124.98,124.94,0.58889221]
["bitfinex","SOLUSD",1767272523438,5.40829738,124.97,124.95,0.58889221]
["bitfinex","SOLUSD",1767272523761,4.81940517,124.96,124.95,3.91705]
["bitfinex","SOLUSD",1767272523937,0.72472971,124.98,124.95,3.91705]
["bitfinex","SOLUSD",1767272529868,0.72472971,124.98,124.95,11.92022761]
["bitfinex","SOLUSD",1767272530763,107.92815779,125.01,124.96,3.32815779]
["bitfinex","SOLUSD",1767272530965,0.72472971,125.0,124.96,3.32815779]
["bitfinex","SOLUSD",1767272538272,0.72472971,124.99,124.95,25.9513354]
["bitfinex","SOLUSD",1767272538477,0.72472971,124.99,124.95,24.7516608]
["bitfinex","SOLUSD",1767272544572,0.72472971,124.99,124.93,82.01120627]
["bitfinex","SOLUSD",1767272544573,119.22,125.03,124.94,8.00382424]
["bitfinex","SOLUSD",1767272544873,2.12848319,124.98,124.94,8.00382424]
["bitfinex","SOLUSD",1767272545577,2.12848319,124.98,124.94,8.70406564]
["bitfinex","SOLUSD",1767272546681,0.70197275,124.97,124.94,8.70406564]
["bitfinex","SOLUSD",1767272550081,0.70197275,124.97,124.94,10.83254883]
["bitfinex","SOLUSD",1767272557174,0.70197275,124.97,124.94,8.70406564]
["bitfinex","SOLUSD",1767272557380,0.70197275,124.97,124.94,10.83254883]
["bitfinex","SOLUSD",1767272558294,2.12848319,124.95,124.91,8.89930369]
["bitfinex","SOLUSD",1767272558877,2.12848319,124.95,124.91,0.89357904]
["bitfinex","SOLUSD",1767272559111,5.99566689,124.94,124.91,0.89357904]
["bitfinex","SOLUSD",1767272559314,2.12848319,124.95,124.91,0.89357904]
["bitfinex","SOLUSD",1767272559510,5.9949787,124.94,124.91,0.89357904]
["bitfinex","SOLUSD",1767272559713,2.12848319,124.94,124.91,0.89357904]
["bitfinex","SOLUSD",1767272560328,2.81013729,124.94,124.91,0.89357904]
["bitfinex","SOLUSD",1767272560939,0.6816541,124.93,124.91,0.89357904]
["bitfinex","SOLUSD",1767272563830,0.6816541,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767272566637,0.6816541,124.95,124.91,8.89909532]
["bitfinex","SOLUSD",1767272568039,2.12848319,124.95,124.91,8.89909532]
["bitfinex","SOLUSD",1767272568226,2.81013729,124.95,124.91,8.89909532]
["bitfinex","SOLUSD",1767272568537,0.6816541,124.94,124.91,8.89909532]
["bitfinex","SOLUSD",1767272570441,0.6816541,124.94,124.91,8.20551628]
["bitfinex","SOLUSD",1767272570740,2.12848319,124.95,124.92,0.69357904]
["bitfinex","SOLUSD",1767272571038,2.81013729,124.95,124.92,0.69357904]
["bitfinex","SOLUSD",1767272571843,2.12848319,124.95,124.92,0.69357904]
["bitfinex","SOLUSD",1767272572018,2.81013729,124.95,124.92,0.69357904]
["bitfinex","SOLUSD",1767272572436,2.12848319,124.95,124.93,0.69357904]
["bitfinex","SOLUSD",1767272572637,2.81013729,124.96,124.93,0.69357904]
["bitfinex","SOLUSD",1767272573441,0.66468622,124.95,124.93,0.69357904]
["bitfinex","SOLUSD",1767272586746,2.79316941,124.95,124.93,0.69357904]
["bitfinex","SOLUSD",1767272587349,0.66468622,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767272587533,0.66468622,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767272587850,2.79316941,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767272588047,0.66468622,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767272595737,0.66468622,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767272596147,0.66468622,124.93,124.91,0.86750108]
["bitfinex","SOLUSD",1767272597055,0.66468622,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767272603259,6.00090147,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767272609353,6.00090147,124.92,124.91,0.87747158]
["bitfinex","SOLUSD",1767272610068,6.00090147,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767272625778,6.00090147,124.92,124.91,0.87747158]
["bitfinex","SOLUSD",1767272628881,6.00090147,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767272629289,11.40709404,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767272631310,4.03971953,124.97,124.91,11.53492039]
["bitfinex","SOLUSD",1767272631481,0.71056329,124.96,124.91,11.53492039]
["bitfinex","SOLUSD",1767272632495,0.71056329,124.96,124.91,11.60492039]
["bitfinex","SOLUSD",1767272633594,0.71056329,124.96,124.91,11.53492039]
["bitfinex","SOLUSD",1767272637300,4.03971953,124.96,124.91,11.53492039]
["bitfinex","SOLUSD",1767272637502,0.70973024,124.95,124.91,11.53492039]
["bitfinex","SOLUSD",1767272641801,0.70973024,124.95,124.92,11.33394343]
["bitfinex","SOLUSD",1767272642024,0.70973024,124.96,124.92,11.33394343]
["bitfinex","SOLUSD",1767272643384,5.99902846,124.95,124.92,11.33394343]
["bitfinex","SOLUSD",1767272643701,0.70973024,124.96,124.93,3.32915624]
["bitfinex","SOLUSD",1767272643902,5.99902951,124.95,124.93,3.32915624]
["bitfinex","SOLUSD",1767272644107,0.70973024,124.96,124.93,11.33333988]
["bitfinex","SOLUSD",1767272644284,5.99890657,124.95,124.93,11.33333988]
["bitfinex","SOLUSD",1767272644485,0.70973024,124.96,124.93,11.33333988]
["bitfinex","SOLUSD",1767272644689,5.99843269,124.95,124.93,11.33333988]
["bitfinex","SOLUSD",1767272645006,0.70973024,124.96,124.93,11.33333988]
["bitfinex","SOLUSD",1767272645207,5.99843269,124.95,124.93,11.33333988]
["bitfinex","SOLUSD",1767272645381,0.70973024,124.95,124.93,11.33333988]
["bitfinex","SOLUSD",1767272645581,0.70973024,124.95,124.93,8.00418364]
["bitfinex","SOLUSD",1767272651707,0.70973024,124.98,124.94,3.32915624]
["bitfinex","SOLUSD",1767272651883,5.99517345,124.97,124.94,3.32915624]
["bitfinex","SOLUSD",1767272652080,0.70973024,124.97,124.94,3.32915624]
["bitfinex","SOLUSD",1767272652507,0.70973024,124.97,124.93,8.00418364]
["bitfinex","SOLUSD",1767272652696,0.70973024,124.97,124.94,11.33247214]
["bitfinex","SOLUSD",1767272653510,0.70973024,124.97,124.95,3.32915624]
["bitfinex","SOLUSD",1767272655507,0.70973024,124.97,124.94,8.0033159]
["bitfinex","SOLUSD",1767272655811,0.70973024,124.97,124.95,3.32915624]
["bitfinex","SOLUSD",1767272658519,0.70973024,124.97,124.95,2.12866042]
["bitfinex","SOLUSD",1767272663115,14.62,125.0,124.96,2.12866042]
["bitfinex","SOLUSD",1767272663418,0.65905967,124.99,124.95,10.13151663]
["bitfinex","SOLUSD",1767272669528,0.65905967,124.99,124.95,2.12866042]
["bitfinex","SOLUSD",1767272670925,5.98750752,124.98,124.95,2.12866042]
["bitfinex","SOLUSD",1767272671140,0.65905967,124.98,124.95,2.12866042]
["bitfinex","SOLUSD",1767272672328,0.65905967,124.98,124.94,10.13225565]
["bitfinex","SOLUSD",1767272673427,0.65905967,124.98,124.95,2.12866042]
["bitfinex","SOLUSD",1767272677511,0.65905967,124.98,124.95,10.13179939]
["bitfinex","SOLUSD",1767272684628,0.65905967,124.98,124.94,10.13250226]
["bitfinex","SOLUSD",1767272684823,0.65905967,124.98,124.95,2.12866042]
["bitfinex","SOLUSD",1767272690145,0.65905967,124.98,124.95,10.13176653]
["bitfinex","SOLUSD",1767272691319,0.65905967,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1767272691520,0.65905967,124.98,124.95,2.12866042]
["bitfinex","SOLUSD",1767272692944,0.65905967,124.98,124.94,10.13250226]
["bitfinex","SOLUSD",1767272700648,6.7434763,125.01,124.96,2.12866042]
["bitfinex","SOLUSD",1767272700839,0.71156436,124.99,124.96,2.12866042]
["bitfinex","SOLUSD",1767272703052,0.71156436,124.99,124.96,10.13098138]
["bitfinex","SOLUSD",1767272704249,0.71156436,124.99,124.97,2.12866042]
["bitfinex","SOLUSD",1767272705149,0.71156436,124.99,124.97,10.13050852]
["bitfinex","SOLUSD",1767272710858,6.7434763,125.02,124.97,10.13050852]
["bitfinex","SOLUSD",1767272711064,0.71156436,125.0,124.97,10.13050852]
["bitfinex","SOLUSD",1767272711364,12.12066342,124.99,124.97,10.13050852]
["bitfinex","SOLUSD",1767272711663,0.71156436,124.99,124.97,10.13050852]
["bitfinex","SOLUSD",1767272712957,0.71156436,124.99,124.95,28.01062122]
["bitfinex","SOLUSD",1767272713264,0.71156436,124.99,124.97,2.12866042]
["bitfinex","SOLUSD",1767272714866,0.71156436,124.99,124.96,8.00197079]
["bitfinex","SOLUSD",1767272720468,0.71156436,124.99,124.96,3.32520549]
["bitfinex","SOLUSD",1767272722370,0.71156436,124.99,124.95,11.32840677]
["bitfinex","SOLUSD",1767272731682,0.71156436,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1767272731873,0.71156436,124.99,124.95,11.32840677]
["bitfinex","SOLUSD",1767272734575,0.71156436,124.99,124.95,48.16338977]
["bitfinex","SOLUSD",1767272736079,0.71156436,124.99,124.95,44.83818428]
["bitfinex","SOLUSD",1767272736263,0.71156436,124.99,124.95,48.16338977]
["bitfinex","SOLUSD",1767272737181,0.71156436,124.99,124.97,3.32520549]
["bitfinex","SOLUSD",1767272738660,0.71156436,124.99,124.96,3.32520549]
["bitfinex","SOLUSD",1767272739210,0.72178115,125.01,124.97,11.32699828]
["bitfinex","SOLUSD",1767272739355,12.13530022,125.0,124.97,11.32699828]
["bitfinex","SOLUSD",1767272739680,6.00710297,124.99,124.97,11.32699828]
["bitfinex","SOLUSD",1767272739867,0.72178115,125.0,124.97,11.32699828]
["bitfinex","SOLUSD",1767272740059,6.728885,124.99,124.97,11.32699828]
["bitfinex","SOLUSD",1767272740259,0.72178115,124.99,124.97,11.32699828]
["bitfinex","SOLUSD",1767272744488,0.72178115,124.99,124.96,11.3277663]
["bitfinex","SOLUSD",1767272761910,0.72178115,124.99,124.97,3.32520549]
["bitfinex","SOLUSD",1767272762284,0.67514504,125.02,124.98,3.32520549]
["bitfinex","SOLUSD",1767272762497,111.3434763,125.03,124.98,3.32520549]
["bitfinex","SOLUSD",1767272762498,12.08629887,125.01,124.98,3.32520549]
["bitfinex","SOLUSD",1767272762692,6.0058702,125.0,124.98,3.32520549]
["bitfinex","SOLUSD",1767272762894,0.67514504,125.01,124.99,3.32520549]
["bitfinex","SOLUSD",1767272763095,6.00551763,125.0,124.99,3.32520549]
["bitfinex","SOLUSD",1767272764213,6.00551763,125.0,124.98,3.32520549]
["bitfinex","SOLUSD",1767272764508,0.67514504,125.01,124.98,3.32520549]
["bitfinex","SOLUSD",1767272764694,6.67989321,125.0,124.98,3.32520549]
["bitfinex","SOLUSD",1767272764894,0.67514504,125.0,124.98,3.32520549]
["bitfinex","SOLUSD",1767272765906,107.92520549,125.03,124.98,3.32520549]
["bitfinex","SOLUSD",1767272766116,0.67514504,125.01,124.98,3.32520549]
["bitfinex","SOLUSD",1767272766414,0.67514504,124.99,124.95,110.16302683]
["bitfinex","SOLUSD",1767272766614,0.67514504,124.99,124.95,48.16302683]
["bitfinex","SOLUSD",1767272769930,0.67514504,124.99,124.95,44.83782134]
["bitfinex","SOLUSD",1767272770101,0.67514504,124.98,124.95,36.834983]
["bitfinex","SOLUSD",1767272770413,0.67514504,124.97,124.95,36.834983]
["bitfinex","SOLUSD",1767272775119,0.67514504,124.97,124.95,48.16332003]
["bitfinex","SOLUSD",1767272782530,0.67514504,124.97,124.95,46.96666757]
["bitfinex","SOLUSD",1767272783332,0.67514504,124.97,124.95,44.83811454]
["bitfinex","SOLUSD",1767272783533,0.67514504,124.97,124.95,46.96666757]
["bitfinex","SOLUSD",1767272785634,0.67514504,124.97,124.95,44.83811454]
["bitfinex","SOLUSD",1767272785817,0.67514504,124.97,124.95,46.96666757]
["bitfinex","SOLUSD",1767272790617,0.70533932,125.0,124.96,2.12855303]
["bitfinex","SOLUSD",1767272790930,0.70533932,124.98,124.96,2.12855303]
["bitfinex","SOLUSD",1767272792137,0.70533932,124.98,124.96,10.13103315]
["bitfinex","SOLUSD",1767272794413,0.70533932,124.98,124.96,8.00248012]
["bitfinex","SOLUSD",1767272798844,0.66533292,124.98,124.96,8.00248012]
["bitfinex","SOLUSD",1767272803332,0.66533292,124.98,124.96,10.13103315]
["bitfinex","SOLUSD",1767272808050,0.62532652,124.98,124.96,10.13103315]
["bitfinex","SOLUSD",1767272808552,0.0155017,124.99,124.96,10.13103315]
["bitfinex","SOLUSD",1767272808731,6.00651261,124.98,124.96,8.00248012]
["bitfinex","SOLUSD",1767272808930,16.74855303,125.01,124.96,10.13103315]
["bitfinex","SOLUSD",1767272809128,6.00651366,125.0,124.96,10.13103315]
["bitfinex","SOLUSD",1767272809332,6.00651366,124.99,124.96,10.13103315]
["bitfinex","SOLUSD",1767272809532,6.00651366,124.98,124.96,10.13103315]
["bitfinex","SOLUSD",1767272809733,16.74855303,125.01,124.96,10.13103315]
["bitfinex","SOLUSD",1767272810033,6.00767823,125.0,124.96,10.13103315]
["bitfinex","SOLUSD",1767272810236,6.00767823,124.99,124.96,10.81469044]
["bitfinex","SOLUSD",1767272810444,6.00767823,124.98,124.96,10.81469044]
["bitfinex","SOLUSD",1767272810643,0.68454404,125.0,124.96,10.81469044]
["bitfinex","SOLUSD",1767272810825,6.69387099,124.99,124.96,10.81469044]
["bitfinex","SOLUSD",1767272811040,6.00932695,124.98,124.96,10.81469044]
["bitfinex","SOLUSD",1767272811351,0.68454404,124.99,124.96,10.13103315]
["bitfinex","SOLUSD",1767272811557,6.01026527,124.98,124.97,0.68365729]
["bitfinex","SOLUSD",1767272811731,6.01026527,124.98,124.96,10.81469044]
["bitfinex","SOLUSD",1767272812054,0.68454404,124.99,124.96,10.81469044]
["bitfinex","SOLUSD",1767272812246,6.01026334,124.98,124.96,10.81469044]
["bitfinex","SOLUSD",1767272812447,0.68454404,124.99,124.96,10.81469044]
["bitfinex","SOLUSD",1767272812649,6.69480735,124.98,124.96,10.81469044]
["bitfinex","SOLUSD",1767272812839,0.68454404,124.98,124.96,10.81469044]
["bitfinex","SOLUSD",1767272815152,16.74855303,125.01,124.96,10.81469044]
["bitfinex","SOLUSD",1767272815333,6.01026401,125.0,124.96,10.81469044]
["bitfinex","SOLUSD",1767272815533,6.01026401,124.99,124.96,10.81469044]
["bitfinex","SOLUSD",1767272815749,2.59063486,124.98,124.96,10.81469044]
["bitfinex","SOLUSD",1767272815945,16.74855303,125.01,124.96,10.81469044]
["bitfinex","SOLUSD",1767272817154,0.6719609,125.0,124.96,10.81469044]
["bitfinex","SOLUSD",1767272820557,5.40922133,124.99,124.96,10.81469044]
["bitfinex","SOLUSD",1767272820762,0.6719609,124.99,124.96,10.81469044]
["bitfinex","SOLUSD",1767272822563,0.6719609,124.99,124.96,8.68613741]
["bitfinex","SOLUSD",1767272822861,0.6719609,124.99,124.96,10.81469044]
["bitfinex","SOLUSD",1767272826367,14.62,125.01,124.96,8.00248012]
["bitfinex","SOLUSD",1767272826552,0.6719609,125.02,124.99,2.80255545]
["bitfinex","SOLUSD",1767272826755,5.40822065,125.01,124.99,2.80255545]
["bitfinex","SOLUSD",1767272827067,5.40822065,125.01,124.99,0.67400242]
["bitfinex","SOLUSD",1767272827267,5.40822065,125.01,124.99,2.80255545]
["bitfinex","SOLUSD",1767272828266,5.40822065,125.01,124.99,0.67400242]
["bitfinex","SOLUSD",1767272829169,0.6719609,125.02,124.99,0.67400242]
["bitfinex","SOLUSD",1767272829859,0.6719609,125.02,124.99,2.80255545]
["bitfinex","SOLUSD",1767272835261,0.6719609,125.03,125.0,2.80255545]
["bitfinex","SOLUSD",1767272837459,0.6719609,125.03,125.0,0.67400242]
["bitfinex","SOLUSD",1767272837664,0.6719609,125.03,124.99,2.80255545]
["bitfinex","SOLUSD",1767272842481,0.6719609,125.03,125.0,0.70176348]
["bitfinex","SOLUSD",1767272847163,0.6719609,125.03,125.0,4.02528717]
["bitfinex","SOLUSD",1767272857497,0.6719609,125.03,125.0,0.70176348]
["bitfinex","SOLUSD",1767272857677,0.6719609,125.03,125.0,4.02528717]
["bitfinex","SOLUSD",1767272858110,25.93981746,125.06,125.01,0.67770491]
["bitfinex","SOLUSD",1767272858290,0.70144147,125.04,125.01,4.0012286]
["bitfinex","SOLUSD",1767272858487,11.38248724,125.03,125.01,4.0012286]
["bitfinex","SOLUSD",1767272858690,0.70144147,125.04,125.01,4.0012286]
["bitfinex","SOLUSD",1767272858994,5.39206553,125.03,125.02,0.67770491]
["bitfinex","SOLUSD",1767272859376,5.39206553,125.03,125.01,4.0012286]
["bitfinex","SOLUSD",1767272859975,21.3634763,125.06,125.03,0.67770491]
["bitfinex","SOLUSD",1767272859976,0.70144147,125.06,125.03,0.67770491]
["bitfinex","SOLUSD",1767272860200,0.70144147,125.06,125.02,3.32352369]
["bitfinex","SOLUSD",1767272860201,0.70144147,125.06,125.01,0.67770491]
["bitfinex","SOLUSD",1767272860508,0.70144147,125.04,125.01,0.67770491]
["bitfinex","SOLUSD",1767272865905,0.70144147,125.04,125.01,4.0012286]
["bitfinex","SOLUSD",1767272867504,0.70144147,125.04,125.01,0.67770491]
["bitfinex","SOLUSD",1767272873209,0.70144147,125.04,125.01,8.6770021]
["bitfinex","SOLUSD",1767272880408,0.66551531,125.06,125.02,8.68962377]
["bitfinex","SOLUSD",1767272880703,0.66551531,125.05,125.02,12.01314746]
["bitfinex","SOLUSD",1767272883014,0.66551531,125.06,125.03,4.01462291]
["bitfinex","SOLUSD",1767272883312,0.66551531,125.06,125.03,0.69109922]
["bitfinex","SOLUSD",1767272885719,0.66551531,125.06,125.04,0.69109922]
["bitfinex","SOLUSD",1767272888821,0.86551531,125.08,125.05,0.69109922]
["bitfinex","SOLUSD",1767272891823,0.2,125.08,125.06,0.69109922]
["bitfinex","SOLUSD",1767272895427,0.86551531,125.08,125.06,0.69109922]
["bitfinex","SOLUSD",1767272901029,0.86551531,125.08,125.05,0.69109922]
["bitfinex","SOLUSD",1767272901532,0.66551531,125.06,125.03,0.69109922]
["bitfinex","SOLUSD",1767272905528,2.12621666,125.06,125.03,0.69109922]
["bitfinex","SOLUSD",1767272905715,0.66421015,125.06,125.03,0.69109922]
["bitfinex","SOLUSD",1767272907920,2.12621666,125.06,125.01,0.72213871]
["bitfinex","SOLUSD",1767272908241,0.66421015,125.05,125.01,0.72213871]
["bitfinex","SOLUSD",1767272910240,128.37061533,125.09,125.01,0.72213871]
["bitfinex","SOLUSD",1767272910427,2.12621666,125.06,125.01,0.72213871]
["bitfinex","SOLUSD",1767272912335,0.66421015,125.05,125.01,0.72213871]
["bitfinex","SOLUSD",1767272913547,2.79042681,125.05,125.01,0.72213871]
["bitfinex","SOLUSD",1767272915853,2.79042681,125.05,125.02,15.335335]
["bitfinex","SOLUSD",1767272917254,2.79042681,125.05,125.02,0.715335]
["bitfinex","SOLUSD",1767272917452,2.79042681,125.05,125.02,15.335335]
["bitfinex","SOLUSD",1767272919448,0.66293337,125.04,125.02,14.62]
["bitfinex","SOLUSD",1767272924949,0.66293337,125.06,125.02,14.62]
["bitfinex","SOLUSD",1767272925152,0.66293337,125.05,125.02,15.335335]
["bitfinex","SOLUSD",1767272936044,0.66293337,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767272937968,0.66293337,125.05,125.02,0.715335]
["bitfinex","SOLUSD",1767272938265,0.66293337,125.05,125.03,14.62]
["bitfinex","SOLUSD",1767272945970,0.66293337,125.05,125.03,15.28942241]
["bitfinex","SOLUSD",1767272949384,5.4033585,125.04,125.03,15.28942241]
["bitfinex","SOLUSD",1767272955475,11.41229781,125.04,125.03,15.28942241]
["bitfinex","SOLUSD",1767272959281,11.41229781,125.04,125.0,0.66942241]
["bitfinex","SOLUSD",1767272959472,2.84249416,125.04,125.01,15.28942241]
["bitfinex","SOLUSD",1767272960575,0.7162775,125.02,125.0,0.66942241]
["bitfinex","SOLUSD",1767272960776,2.84249416,125.02,125.0,15.28942241]
["bitfinex","SOLUSD",1767272960981,5.40706462,125.01,125.0,15.28942241]
["bitfinex","SOLUSD",1767272961173,2.84249416,125.02,125.0,15.28942241]
["bitfinex","SOLUSD",1767272961375,2.12621666,125.01,124.96,8.00241479]
["bitfinex","SOLUSD",1767272961577,2.84249416,124.99,124.97,0.66942241]
["bitfinex","SOLUSD",1767272961887,5.40605448,124.98,124.96,15.28942241]
["bitfinex","SOLUSD",1767272962085,5.40605448,124.98,124.96,0.66942241]
["bitfinex","SOLUSD",1767272962280,2.78113311,124.98,124.94,0.67926587]
["bitfinex","SOLUSD",1767272962485,2.78113311,124.98,124.96,14.62]
["bitfinex","SOLUSD",1767272962863,2.74112671,124.98,124.96,14.62]
["bitfinex","SOLUSD",1767272963771,2.79917943,124.97,124.95,0.67926587]
["bitfinex","SOLUSD",1767272963975,2.79917943,124.99,124.95,0.67926587]
["bitfinex","SOLUSD",1767272964584,3.99926817,124.99,124.95,0.67926587]
["bitfinex","SOLUSD",1767272964977,0.67296277,124.98,124.95,0.67926587]
["bitfinex","SOLUSD",1767272966195,0.67296277,125.0,124.95,0.67926587]
["bitfinex","SOLUSD",1767272966374,0.67296277,124.99,124.96,0.67287097]
["bitfinex","SOLUSD",1767272967570,0.67296277,124.99,124.96,3.99917637]
["bitfinex","SOLUSD",1767272970803,3.99926817,125.01,124.97,0.67287097]
["bitfinex","SOLUSD",1767272971003,3.99926817,125.01,124.97,15.29287097]
["bitfinex","SOLUSD",1767272971381,3.3263054,125.01,124.97,15.29287097]
["bitfinex","SOLUSD",1767272971699,0.67296277,125.0,124.97,15.29287097]
["bitfinex","SOLUSD",1767272971919,3.3263054,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767272972100,0.67296277,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767272974487,3.99926817,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767272980178,3.99926817,124.99,124.97,15.29287097]
["bitfinex","SOLUSD",1767272980807,0.67296277,124.99,124.97,15.29287097]
["bitfinex","SOLUSD",1767272986100,0.67296277,124.99,124.97,0.67287097]
["bitfinex","SOLUSD",1767272986300,0.67296277,124.99,124.97,15.29287097]
["bitfinex","SOLUSD",1767272992419,3.3263054,125.0,124.97,15.29287097]
["bitfinex","SOLUSD",1767272992622,4.01782857,125.0,124.97,15.29287097]
["bitfinex","SOLUSD",1767272995529,4.01782857,125.0,124.97,0.67287097]
["bitfinex","SOLUSD",1767272995713,4.01782857,125.0,124.97,15.29287097]
["bitfinex","SOLUSD",1767273001134,0.69152317,125.0,124.97,15.29287097]
["bitfinex","SOLUSD",1767273002923,93.645165,125.02,124.97,22.62173019]
["bitfinex","SOLUSD",1767273003130,14.70971458,125.01,124.98,0.68617467]
["bitfinex","SOLUSD",1767273003308,5.39214921,125.0,124.98,0.68617467]
["bitfinex","SOLUSD",1767273003511,97.68463072,125.02,124.98,0.68617467]
["bitfinex","SOLUSD",1767273003712,11.38868475,125.01,124.98,0.68617467]
["bitfinex","SOLUSD",1767273004014,5.394643,125.0,124.98,0.68617467]
["bitfinex","SOLUSD",1767273004210,5.394643,125.0,124.99,0.68617467]
["bitfinex","SOLUSD",1767273004619,5.394643,125.01,124.99,0.68617467]
["bitfinex","SOLUSD",1767273004935,5.394643,125.0,124.99,15.30617467]
["bitfinex","SOLUSD",1767273005234,6.00212,125.0,124.99,15.30617467]
["bitfinex","SOLUSD",1767273005413,11.396763,125.0,124.99,15.30617467]
["bitfinex","SOLUSD",1767273008545,5.394643,125.0,124.99,18.55039891]
["bitfinex","SOLUSD",1767273008842,0.71316032,125.02,124.99,18.55039891]
["bitfinex","SOLUSD",1767273011940,0.71316032,125.03,124.99,11.32683396]
["bitfinex","SOLUSD",1767273012147,0.71316032,125.03,125.0,17.9463054]
["bitfinex","SOLUSD",1767273012949,0.71316032,125.03,125.01,14.62]
["bitfinex","SOLUSD",1767273013850,0.71316032,125.03,124.99,3.3263054]
["bitfinex","SOLUSD",1767273014029,0.71316032,125.02,125.0,14.62]
["bitfinex","SOLUSD",1767273019228,0.71316032,125.02,124.99,3.3263054]
["bitfinex","SOLUSD",1767273019434,0.71316032,125.02,125.0,14.62]
["bitfinex","SOLUSD",1767273035765,0.71316032,125.02,124.99,2.12735739]
["bitfinex","SOLUSD",1767273035969,0.71316032,125.02,125.0,14.62]
["bitfinex","SOLUSD",1767273046175,0.71316032,125.02,125.0,13.17]
["bitfinex","SOLUSD",1767273049303,0.71122668,125.02,125.0,13.17]
["bitfinex","SOLUSD",1767273053302,5.40519838,125.01,125.0,13.17]
["bitfinex","SOLUSD",1767273054303,5.40519838,125.01,125.0,13.85259219]
["bitfinex","SOLUSD",1767273056990,6.06935697,125.01,124.99,17.42994958]
["bitfinex","SOLUSD",1767273057192,0.66415859,125.01,124.99,17.42994958]
["bitfinex","SOLUSD",1767273057896,0.66415859,125.02,124.99,17.42994958]
["bitfinex","SOLUSD",1767273058107,5.40607406,125.01,124.99,17.42994958]
["bitfinex","SOLUSD",1767273060422,6.07023265,125.01,124.99,0.68259219]
["bitfinex","SOLUSD",1767273060623,6.07023265,125.01,124.95,20.00766834]
["bitfinex","SOLUSD",1767273060624,5.40607406,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273070905,5.40607406,125.0,124.98,0.68259219]
["bitfinex","SOLUSD",1767273071098,5.40607406,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273071699,0.66415859,125.01,124.98,15.30259219]
["bitfinex","SOLUSD",1767273071899,11.40329592,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273072215,0.66415859,125.01,124.98,15.30259219]
["bitfinex","SOLUSD",1767273072416,11.40284188,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273072605,2.79151598,125.01,124.98,15.30259219]
["bitfinex","SOLUSD",1767273072805,11.40284188,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273073117,2.79151598,125.01,124.98,0.68259219]
["bitfinex","SOLUSD",1767273073299,5.40123939,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273082525,6.08950138,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273082726,0.68826199,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273083825,0.68826199,125.0,124.98,0.68259219]
["bitfinex","SOLUSD",1767273084026,0.68826199,125.0,124.98,15.30259219]
["bitfinex","SOLUSD",1767273084532,0.68826199,125.0,124.97,2.12735739]
["bitfinex","SOLUSD",1767273084737,0.68826199,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273084936,0.68826199,125.0,124.97,0.67316083]
["bitfinex","SOLUSD",1767273085239,0.68826199,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273086039,2.81561938,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273086541,4.01381394,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273089343,4.01381394,125.0,124.97,0.67316083]
["bitfinex","SOLUSD",1767273089642,4.01381394,125.0,124.97,15.29316083]
["bitfinex","SOLUSD",1767273095443,11.41034252,124.99,124.97,15.29316083]
["bitfinex","SOLUSD",1767273095655,4.01381394,125.0,124.97,15.29316083]
["bitfinex","SOLUSD",1767273095850,11.41034716,124.99,124.97,15.29316083]
["bitfinex","SOLUSD",1767273096022,0.68826199,125.0,124.97,15.29316083]
["bitfinex","SOLUSD",1767273096225,11.41034726,124.99,124.97,15.29316083]
["bitfinex","SOLUSD",1767273096532,0.68826199,125.0,124.97,15.29316083]
["bitfinex","SOLUSD",1767273096756,11.41022049,124.99,124.97,15.29316083]
["bitfinex","SOLUSD",1767273096929,0.68826199,125.0,124.97,15.29316083]
["bitfinex","SOLUSD",1767273097132,11.41021849,124.99,124.97,15.29316083]
["bitfinex","SOLUSD",1767273097456,0.68826199,125.0,124.97,15.29316083]
["bitfinex","SOLUSD",1767273097740,11.4102036,124.99,124.97,15.29316083]
["bitfinex","SOLUSD",1767273097930,0.68826199,125.0,124.97,15.29316083]
["bitfinex","SOLUSD",1767273098125,11.41019992,124.99,124.97,15.29316083]
["bitfinex","SOLUSD",1767273098333,0.68826199,125.0,124.94,8.00384184]
["bitfinex","SOLUSD",1767273098533,12.13292905,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273098734,11.41030641,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273099050,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273099548,11.40993811,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273099743,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273099919,11.41039661,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273100123,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273100339,11.41007981,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273100538,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273100746,11.40976255,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273101057,0.72262264,124.99,124.96,0.67316083]
["bitfinex","SOLUSD",1767273101259,11.40921695,124.98,124.96,0.67316083]
["bitfinex","SOLUSD",1767273101432,0.72262264,124.99,124.96,0.67316083]
["bitfinex","SOLUSD",1767273101627,11.40933523,124.98,124.96,0.67316083]
["bitfinex","SOLUSD",1767273101830,0.72262264,124.99,124.96,0.67316083]
["bitfinex","SOLUSD",1767273102042,11.40933523,124.98,124.96,0.67316083]
["bitfinex","SOLUSD",1767273102243,0.72262264,124.99,124.96,0.67316083]
["bitfinex","SOLUSD",1767273102428,6.00467505,124.98,124.96,0.67316083]
["bitfinex","SOLUSD",1767273102747,0.72262264,124.99,124.96,0.67316083]
["bitfinex","SOLUSD",1767273102949,6.00467505,124.98,124.96,0.67316083]
["bitfinex","SOLUSD",1767273103151,0.72262264,124.99,124.96,0.67316083]
["bitfinex","SOLUSD",1767273103327,6.00425009,124.98,124.96,0.67316083]
["bitfinex","SOLUSD",1767273103523,0.72262264,124.99,124.96,0.67316083]
["bitfinex","SOLUSD",1767273104149,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273105150,11.40965923,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273105352,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273105545,6.00445412,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273105746,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273105946,6.00445412,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273106156,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273106343,6.00408339,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273106531,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273106731,6.00408445,124.98,124.96,3.99871278]
["bitfinex","SOLUSD",1767273106954,0.72262264,124.99,124.96,3.99871278]
["bitfinex","SOLUSD",1767273112455,0.72262264,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767273124065,0.70030566,125.01,124.99,0.68556529]
["bitfinex","SOLUSD",1767273124247,11.40424319,125.0,124.99,4.01111724]
["bitfinex","SOLUSD",1767273124452,11.4036588,125.0,124.99,4.01111724]
["bitfinex","SOLUSD",1767273125174,11.4036588,125.0,124.99,0.68556529]
["bitfinex","SOLUSD",1767273129879,11.4036588,125.0,124.98,18.63111724]
["bitfinex","SOLUSD",1767273130072,0.70030566,125.01,124.98,18.63111724]
["bitfinex","SOLUSD",1767273130275,11.40241744,125.0,124.98,18.63111724]
["bitfinex","SOLUSD",1767273130473,0.70030566,125.01,124.98,18.63111724]
["bitfinex","SOLUSD",1767273130770,11.40232191,125.0,124.98,18.63111724]
["bitfinex","SOLUSD",1767273130971,0.70030566,125.01,124.98,18.63111724]
["bitfinex","SOLUSD",1767273131173,11.40231989,125.0,124.98,18.63111724]
["bitfinex","SOLUSD",1767273131479,0.70030566,125.01,124.98,15.30556529]
["bitfinex","SOLUSD",1767273131679,11.40215299,125.0,124.98,15.30556529]
["bitfinex","SOLUSD",1767273131981,0.70030566,125.01,124.98,15.30556529]
["bitfinex","SOLUSD",1767273132165,11.40215394,125.0,124.98,15.30556529]
["bitfinex","SOLUSD",1767273132365,0.70030566,125.01,124.98,15.30556529]
["bitfinex","SOLUSD",1767273132666,11.40198718,125.0,124.98,15.30556529]
["bitfinex","SOLUSD",1767273132864,0.70030566,125.01,124.98,15.30556529]
["bitfinex","SOLUSD",1767273133066,11.40198718,125.0,124.98,15.30556529]
["bitfinex","SOLUSD",1767273133371,0.70030566,125.01,124.98,15.30556529]
["bitfinex","SOLUSD",1767273133558,11.40182523,125.0,124.98,15.30556529]
["bitfinex","SOLUSD",1767273133872,0.70030566,125.01,124.98,15.30556529]
["bitfinex","SOLUSD",1767273134057,11.40182523,125.0,124.98,15.30556529]
["bitfinex","SOLUSD",1767273134255,0.70030566,125.01,124.98,15.30556529]
["bitfinex","SOLUSD",1767273134460,11.40166008,125.0,124.98,15.30556529]
["bitfinex","SOLUSD",1767273134777,3.32555195,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767273134981,12.10197311,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273135290,0.70030566,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273156798,0.66030566,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273159721,6.00281484,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767273159906,5.96281164,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767273160620,0.66030566,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273160925,0.66030566,125.0,124.98,15.34282315]
["bitfinex","SOLUSD",1767273165720,0.66030566,125.0,124.98,0.72282315]
["bitfinex","SOLUSD",1767273165918,0.66030566,125.0,124.98,15.34282315]
["bitfinex","SOLUSD",1767273171930,0.66030566,125.0,124.98,15.34282315]
["bitfinex","SOLUSD",1767273173320,6.00707163,124.99,124.98,15.34282315]
["bitfinex","SOLUSD",1767273174020,11.41378491,124.99,124.98,15.34282315]
["bitfinex","SOLUSD",1767273179840,6.00707163,124.99,124.98,15.34282315]
["bitfinex","SOLUSD",1767273184740,0.6601987,125.0,124.98,15.34282315]
["bitfinex","SOLUSD",1767273185125,0.6601987,125.0,124.96,2.8366886]
["bitfinex","SOLUSD",1767273185324,5.40684902,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767273185525,2.1280261,125.01,124.97,16.7480261]
["bitfinex","SOLUSD",1767273185827,5.40684885,125.0,124.97,16.7480261]
["bitfinex","SOLUSD",1767273186138,5.40684885,125.0,124.97,17.4566886]
["bitfinex","SOLUSD",1767273186519,5.40684885,125.0,124.98,0.7086625]
["bitfinex","SOLUSD",1767273186720,2.1280261,125.02,124.98,0.7086625]
["bitfinex","SOLUSD",1767273186944,6.09541193,125.01,124.98,0.7086625]
["bitfinex","SOLUSD",1767273187150,5.40652389,125.0,124.98,0.7086625]
["bitfinex","SOLUSD",1767273196850,5.40651019,125.0,124.98,0.7086625]
["bitfinex","SOLUSD",1767273197066,6.09539823,125.0,124.98,0.7086625]
["bitfinex","SOLUSD",1767273197252,0.68888804,125.0,124.98,0.7086625]
["bitfinex","SOLUSD",1767273197645,0.68888804,125.0,124.97,17.4566886]
["bitfinex","SOLUSD",1767273198056,0.68888804,125.0,124.97,15.3286625]
["bitfinex","SOLUSD",1767273207658,0.69922901,125.0,124.98,0.71045884]
["bitfinex","SOLUSD",1767273208249,7.99888225,125.02,124.98,0.71045884]
["bitfinex","SOLUSD",1767273208450,0.69922901,125.01,124.98,0.71045884]
["bitfinex","SOLUSD",1767273208856,11.41558428,125.0,124.98,0.71045884]
["bitfinex","SOLUSD",1767273209153,1e-08,124.99,124.98,0.71045884]
["bitfinex","SOLUSD",1767273211568,1e-08,124.99,124.98,4.0351852]
["bitfinex","SOLUSD",1767273216775,1e-08,124.99,124.98,0.71045884]
["bitfinex","SOLUSD",1767273250687,5.40871409,124.99,124.98,0.71045884]
["bitfinex","SOLUSD",1767273255510,5.40822897,124.99,124.98,0.71045884]
["bitfinex","SOLUSD",1767273255714,5.40822896,124.99,124.98,0.71045884]
["bitfinex","SOLUSD",1767273255917,5.3783035,124.99,124.98,0.71045884]
["bitfinex","SOLUSD",1767273259628,6.07089857,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767273259920,0.69259507,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767273260626,0.69259507,124.99,124.97,15.32957303]
["bitfinex","SOLUSD",1767273261526,0.69259507,124.99,124.97,0.70957303]
["bitfinex","SOLUSD",1767273261719,0.69259507,124.99,124.97,15.32957303]
["bitfinex","SOLUSD",1767273263128,0.69259507,124.99,124.97,0.70957303]
["bitfinex","SOLUSD",1767273263306,0.69259507,124.99,124.97,15.32957303]
["bitfinex","SOLUSD",1767273265703,0.69259507,124.99,124.97,18.65429939]
["bitfinex","SOLUSD",1767273267929,6.00776323,124.98,124.97,18.65429939]
["bitfinex","SOLUSD",1767273268532,6.00776323,124.98,124.97,17.45771911]
["bitfinex","SOLUSD",1767273270130,0.69259507,124.99,124.97,17.45771911]
["bitfinex","SOLUSD",1767273274337,0.69259507,124.99,124.97,2.83771911]
["bitfinex","SOLUSD",1767273274635,0.69259507,124.99,124.97,17.45771911]
["bitfinex","SOLUSD",1767273276936,6.00734661,124.98,124.97,17.45771911]
["bitfinex","SOLUSD",1767273277233,0.60005783,124.98,124.97,17.45771911]
["bitfinex","SOLUSD",1767273278738,0.60005783,124.98,124.97,2.83771911]
["bitfinex","SOLUSD",1767273279038,0.69259507,124.99,124.97,17.45771911]
["bitfinex","SOLUSD",1767273283737,2.12814608,124.99,124.95,0.66797353]
["bitfinex","SOLUSD",1767273283938,5.40764656,124.98,124.95,14.62]
["bitfinex","SOLUSD",1767273284242,0.65599694,124.97,124.95,17.41611961]
["bitfinex","SOLUSD",1767273285140,0.61598734,124.97,124.95,17.41611961]
["bitfinex","SOLUSD",1767273289818,0.61598734,124.97,124.95,15.28797353]
["bitfinex","SOLUSD",1767273292843,0.61598734,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767273293047,0.61598734,124.97,124.95,15.28797353]
["bitfinex","SOLUSD",1767273299051,0.61598734,124.97,124.95,14.62]
["bitfinex","SOLUSD",1767273299930,0.68934659,124.96,124.93,10.12885117]
["bitfinex","SOLUSD",1767273300236,6.68891782,124.95,124.94,14.62]
["bitfinex","SOLUSD",1767273301048,0.68934659,124.95,124.94,14.62]
["bitfinex","SOLUSD",1767273303325,0.68934659,124.95,124.93,0.70042796]
["bitfinex","SOLUSD",1767273303525,0.68934659,124.95,124.94,14.62]
["bitfinex","SOLUSD",1767273304035,2.81749267,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767273305958,0.68934659,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767273314050,0.68934659,124.96,124.94,15.32042796]
["bitfinex","SOLUSD",1767273326468,2.83848458,124.98,124.95,0.71972534]
["bitfinex","SOLUSD",1767273326663,11.38608508,124.97,124.95,0.71972534]
["bitfinex","SOLUSD",1767273326853,4.55074902,124.96,124.94,24.75192552]
["bitfinex","SOLUSD",1767273327060,0.7103385,124.98,124.95,0.0820502]
["bitfinex","SOLUSD",1767273327061,2.83848458,124.98,124.95,0.0820502]
["bitfinex","SOLUSD",1767273327367,0.7103385,124.97,124.94,24.83397572]
["bitfinex","SOLUSD",1767273328358,0.7103385,124.96,124.93,0.0820502]
["bitfinex","SOLUSD",1767273328568,0.7103385,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767273343374,6.00875143,124.95,124.94,14.62]
["bitfinex","SOLUSD",1767273353891,6.73504751,124.99,124.94,22.62384184]
["bitfinex","SOLUSD",1767273354093,6.05518692,124.98,124.96,0.0820502]
["bitfinex","SOLUSD",1767273354276,0.6586234,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767273354479,6.05556185,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767273354791,5.39693845,124.98,124.97,3.32744416]
["bitfinex","SOLUSD",1767273354969,0.6586234,124.99,124.97,17.94744416]
["bitfinex","SOLUSD",1767273357508,0.6586234,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767273385119,5.99709342,124.98,124.97,14.62]
["bitfinex","SOLUSD",1767273386827,5.99709342,124.98,124.94,0.67740354]
["bitfinex","SOLUSD",1767273387121,3.32744416,124.99,124.95,17.94744416]
["bitfinex","SOLUSD",1767273387310,5.99819265,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273387509,3.32744416,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273387812,11.38403541,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273388014,5.99836336,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273388319,3.32744416,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273388490,11.38493868,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273388696,5.99882875,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273388896,3.32744416,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273389216,11.38494338,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273389418,5.99882894,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273389616,7.99957815,125.01,124.96,0.67740354]
["bitfinex","SOLUSD",1767273389816,14.71336369,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273390015,11.38591953,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273390215,5.9993385,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273390418,3.32744416,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273390724,11.38696794,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273390923,5.99988372,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273391124,2.12860306,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273391326,11.38755288,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273391500,6.00034567,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273391818,2.12860306,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273392124,11.38811101,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273392323,6.0004792,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273392527,2.12860306,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273392826,11.38935558,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273393028,6.00112452,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273393227,2.12860306,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273393418,11.39071538,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273393718,6.00183187,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273394022,2.12860306,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273394223,11.39139953,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273394425,6.00252148,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273394628,2.12860306,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273394812,11.39221701,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273395012,6.00261301,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273395329,2.12860306,125.0,124.96,0.67740354]
["bitfinex","SOLUSD",1767273395515,11.39390163,124.99,124.96,0.67740354]
["bitfinex","SOLUSD",1767273395713,6.00348576,124.98,124.96,0.67740354]
["bitfinex","SOLUSD",1767273396013,2.12860306,125.0,124.97,0.67740354]
["bitfinex","SOLUSD",1767273396221,11.39370775,124.99,124.97,0.67740354]
["bitfinex","SOLUSD",1767273396420,6.00308163,124.98,124.97,0.67740354]
["bitfinex","SOLUSD",1767273396726,2.12860306,125.01,124.97,0.67740354]
["bitfinex","SOLUSD",1767273396940,11.3948915,125.0,124.97,0.67740354]
["bitfinex","SOLUSD",1767273397113,11.3948915,124.99,124.97,0.67740354]
["bitfinex","SOLUSD",1767273397318,6.00408345,124.98,124.97,0.67740354]
["bitfinex","SOLUSD",1767273397535,6.00408345,125.0,124.97,0.67740354]
["bitfinex","SOLUSD",1767273397719,11.39606254,124.99,124.97,0.67740354]
["bitfinex","SOLUSD",1767273397917,6.00408345,124.98,124.97,0.67740354]
["bitfinex","SOLUSD",1767273398508,6.00408345,125.0,124.97,0.67740354]
["bitfinex","SOLUSD",1767273398716,11.3976295,124.99,124.97,0.67740354]
["bitfinex","SOLUSD",1767273398918,6.00408345,124.98,124.97,0.67740354]
["bitfinex","SOLUSD",1767273399325,6.00408345,125.0,124.97,0.67740354]
["bitfinex","SOLUSD",1767273399523,11.39766282,124.99,124.97,0.67740354]
["bitfinex","SOLUSD",1767273399834,2.12860306,125.01,124.97,0.67740354]
["bitfinex","SOLUSD",1767273399835,6.00408345,124.98,124.97,0.67740354]
["bitfinex","SOLUSD",1767273400031,6.00408345,125.0,124.97,0.67740354]
["bitfinex","SOLUSD",1767273400217,2.12860306,125.01,124.97,0.67740354]
["bitfinex","SOLUSD",1767273400218,11.40096648,124.99,124.97,0.67740354]
["bitfinex","SOLUSD",1767273400416,6.00738711,124.98,124.97,0.67740354]
["bitfinex","SOLUSD",1767273400918,6.00738711,125.0,124.97,0.67740354]
["bitfinex","SOLUSD",1767273401135,11.40096716,124.99,124.97,0.67740354]
["bitfinex","SOLUSD",1767273401337,6.00738711,124.98,124.97,0.67740354]
["bitfinex","SOLUSD",1767273406920,0.6859938,125.01,124.98,1.40240352]
["bitfinex","SOLUSD",1767273407137,5.39288885,125.0,124.99,0.67740354]
["bitfinex","SOLUSD",1767273407336,0.6859938,125.01,124.99,15.29740354]
["bitfinex","SOLUSD",1767273415048,0.6859938,125.01,124.99,14.62]
["bitfinex","SOLUSD",1767273421346,0.6859938,125.01,124.99,15.31450292]
["bitfinex","SOLUSD",1767273431252,0.6859938,125.01,124.99,14.62]
["bitfinex","SOLUSD",1767273431449,0.66869999,124.99,124.97,15.31450292]
["bitfinex","SOLUSD",1767273432945,0.66869999,125.02,124.98,0.69450292]
["bitfinex","SOLUSD",1767273433254,6.6614748,125.01,124.98,2.82310598]
["bitfinex","SOLUSD",1767273433454,0.66869999,125.01,124.99,14.62]
["bitfinex","SOLUSD",1767273438060,2.12860306,125.01,124.96,8.69221385]
["bitfinex","SOLUSD",1767273438268,0.66869999,124.99,124.95,10.82594433]
["bitfinex","SOLUSD",1767273438440,0.66869999,124.99,124.96,14.62]
["bitfinex","SOLUSD",1767273439054,0.62869679,124.99,124.96,14.62]
["bitfinex","SOLUSD",1767273445363,5.99910979,124.98,124.96,14.62]
["bitfinex","SOLUSD",1767273445671,0.71155144,124.98,124.96,14.62]
["bitfinex","SOLUSD",1767273450777,0.71155144,124.98,124.96,15.31486367]
["bitfinex","SOLUSD",1767273456393,0.67154504,124.98,124.96,15.31486367]
["bitfinex","SOLUSD",1767273466585,0.71155144,124.96,124.93,8.00447463]
["bitfinex","SOLUSD",1767273466884,0.71155144,124.95,124.92,12.02540313]
["bitfinex","SOLUSD",1767273467060,0.67153544,124.95,124.92,12.02540313]
["bitfinex","SOLUSD",1767273467482,0.67153544,124.95,124.92,26.64540313]
["bitfinex","SOLUSD",1767273467691,0.67153544,124.95,124.93,0.69486367]
["bitfinex","SOLUSD",1767273467886,3.32584374,124.97,124.93,0.69486367]
["bitfinex","SOLUSD",1767273468170,5.99752916,124.96,124.93,18.64070741]
["bitfinex","SOLUSD",1767273468365,3.32584374,124.97,124.93,18.64070741]
["bitfinex","SOLUSD",1767273468575,5.99638792,124.96,124.93,18.64070741]
["bitfinex","SOLUSD",1767273468771,42.61813001,125.01,124.93,18.64070741]
["bitfinex","SOLUSD",1767273468772,3.32584374,124.98,124.94,0.69486367]
["bitfinex","SOLUSD",1767273468990,6.70793616,124.97,124.94,0.69486367]
["bitfinex","SOLUSD",1767273469192,5.99638472,124.96,124.94,0.69486367]
["bitfinex","SOLUSD",1767273469390,0.71155144,124.97,124.94,0.69486367]
["bitfinex","SOLUSD",1767273474302,4.00548633,124.97,124.94,0.69486367]
["bitfinex","SOLUSD",1767273474593,0.67964259,124.96,124.94,0.69486367]
["bitfinex","SOLUSD",1767273481102,3.32584374,124.97,124.94,0.69486367]
["bitfinex","SOLUSD",1767273481400,3.32584374,124.97,124.94,12.02424376]
["bitfinex","SOLUSD",1767273481401,0.67964259,124.97,124.94,12.02424376]
["bitfinex","SOLUSD",1767273481604,0.67964259,124.97,124.95,0.71934256]
["bitfinex","SOLUSD",1767273481901,3.32584374,124.99,124.95,0.71934256]
["bitfinex","SOLUSD",1767273481902,0.67964259,124.98,124.95,0.71934256]
["bitfinex","SOLUSD",1767273482408,5.99643269,124.97,124.95,0.71934256]
["bitfinex","SOLUSD",1767273482710,0.67964259,124.98,124.95,0.71934256]
["bitfinex","SOLUSD",1767273482892,5.99653273,124.97,124.95,0.71934256]
["bitfinex","SOLUSD",1767273483089,0.67964259,124.98,124.95,0.71934256]
["bitfinex","SOLUSD",1767273483294,5.99653378,124.97,124.95,0.71934256]
["bitfinex","SOLUSD",1767273483495,0.67964259,124.98,124.95,0.71934256]
["bitfinex","SOLUSD",1767273483809,6.67629361,124.97,124.95,0.71934256]
["bitfinex","SOLUSD",1767273484013,0.67964259,124.97,124.95,0.71934256]
["bitfinex","SOLUSD",1767273498787,0.67964259,124.97,124.94,23.34287891]
["bitfinex","SOLUSD",1767273500705,4.04202153,124.98,124.95,0.70547903]
["bitfinex","SOLUSD",1767273500907,5.99976634,124.97,124.95,0.70547903]
["bitfinex","SOLUSD",1767273501216,0.71617779,124.97,124.95,0.70547903]
["bitfinex","SOLUSD",1767273503218,0.69167347,124.99,124.95,0.70547903]
["bitfinex","SOLUSD",1767273503416,0.69167347,125.0,124.97,0.69011341]
["bitfinex","SOLUSD",1767273503717,11.38838659,124.99,124.97,0.69011341]
["bitfinex","SOLUSD",1767273503909,0.69167347,125.0,124.97,0.69011341]
["bitfinex","SOLUSD",1767273504100,11.38854975,124.99,124.97,0.69011341]
["bitfinex","SOLUSD",1767273504302,0.69167347,125.0,124.97,0.69011341]
["bitfinex","SOLUSD",1767273504614,6.00003874,124.99,124.97,0.69011341]
["bitfinex","SOLUSD",1767273504833,0.69167347,125.0,124.97,0.69011341]
["bitfinex","SOLUSD",1767273505016,11.38796271,124.99,124.97,0.69011341]
["bitfinex","SOLUSD",1767273505214,0.69167347,125.0,124.97,0.69011341]
["bitfinex","SOLUSD",1767273505419,11.38856551,124.99,124.97,0.69011341]
["bitfinex","SOLUSD",1767273505609,0.69167347,125.0,124.97,4.01595715]
["bitfinex","SOLUSD",1767273505810,11.38806282,124.99,124.97,4.01595715]
["bitfinex","SOLUSD",1767273506110,0.69167347,125.0,124.97,4.01595715]
["bitfinex","SOLUSD",1767273506420,11.387943,124.99,124.98,0.69011341]
["bitfinex","SOLUSD",1767273506621,5.99990779,124.99,124.98,0.69011341]
["bitfinex","SOLUSD",1767273506822,5.99990779,124.99,124.98,4.01595715]
["bitfinex","SOLUSD",1767273512737,5.99990779,124.99,124.98,2.81780757]
["bitfinex","SOLUSD",1767273515510,6.69158126,124.99,124.97,16.74769416]
["bitfinex","SOLUSD",1767273515712,0.69167347,124.99,124.97,14.62]
["bitfinex","SOLUSD",1767273516035,0.69167347,124.98,124.95,14.62]
["bitfinex","SOLUSD",1767273516418,0.69167347,124.98,124.95,16.74769416]
["bitfinex","SOLUSD",1767273516936,0.69167347,124.98,124.95,2.12769416]
["bitfinex","SOLUSD",1767273517122,0.69167347,124.98,124.95,17.43780757]
["bitfinex","SOLUSD",1767273519535,0.69167347,124.98,124.95,2.81780757]
["bitfinex","SOLUSD",1767273519715,0.69167347,124.98,124.95,17.43780757]
["bitfinex","SOLUSD",1767273521940,0.69167347,124.98,124.95,15.31011341]
["bitfinex","SOLUSD",1767273522117,0.69167347,124.98,124.95,17.43780757]
["bitfinex","SOLUSD",1767273522316,0.69167347,124.98,124.95,15.31011341]
["bitfinex","SOLUSD",1767273522531,0.69167347,124.98,124.95,17.43780757]
["bitfinex","SOLUSD",1767273523938,0.69167347,124.98,124.95,15.31011341]
["bitfinex","SOLUSD",1767273524142,0.69167347,124.98,124.95,17.43780757]
["bitfinex","SOLUSD",1767273524942,0.69167347,124.98,124.95,15.31011341]
["bitfinex","SOLUSD",1767273525142,0.69167347,124.98,124.95,17.43780757]
["bitfinex","SOLUSD",1767273527146,0.69167347,124.98,124.95,23.31328422]
["bitfinex","SOLUSD",1767273527341,0.69167347,124.98,124.95,25.44097838]
["bitfinex","SOLUSD",1767273529956,0.69167347,124.98,124.95,23.31328422]
["bitfinex","SOLUSD",1767273530253,0.69167347,124.98,124.95,25.44097838]
["bitfinex","SOLUSD",1767273530850,0.69167347,124.98,124.95,23.31328422]
["bitfinex","SOLUSD",1767273531027,0.69167347,124.98,124.95,25.44097838]
["bitfinex","SOLUSD",1767273535158,0.69167347,124.98,124.95,23.31328422]
["bitfinex","SOLUSD",1767273539862,6.00244098,124.97,124.95,23.31328422]
["bitfinex","SOLUSD",1767273540047,0.69167347,124.98,124.95,23.31328422]
["bitfinex","SOLUSD",1767273540356,6.00244098,124.97,124.95,23.31328422]
["bitfinex","SOLUSD",1767273540528,0.69167347,124.98,124.96,0.70673862]
["bitfinex","SOLUSD",1767273540733,6.00254502,124.97,124.96,0.70673862]
["bitfinex","SOLUSD",1767273541257,6.00254502,124.97,124.95,24.75086497]
["bitfinex","SOLUSD",1767273541555,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273546157,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273548559,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273549267,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273549565,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273552057,6.00546852,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273552263,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273552567,6.00569914,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273552739,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273552939,6.00570021,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273553139,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273553462,6.00569914,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273553633,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273553840,6.00596317,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273554055,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273554249,6.00596423,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273554562,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273554764,6.00626469,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273554966,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273555167,6.00626469,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273555368,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273555666,6.00660511,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273555851,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273556052,6.00660511,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273556261,0.69167347,124.98,124.95,25.45760359]
["bitfinex","SOLUSD",1767273556460,6.00699698,124.97,124.95,25.45760359]
["bitfinex","SOLUSD",1767273556660,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273556960,6.00699698,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273557268,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273557463,6.00760357,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273557761,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273557967,6.00760235,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273558145,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273558348,6.00760341,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273558548,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273558748,6.00833911,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273558957,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273559248,6.00833911,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273559463,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273559970,6.00928705,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273560158,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273560364,11.41135066,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273560564,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273560765,11.41263131,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273560966,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273561267,11.41268118,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273561466,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273561674,11.41210094,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273561854,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273562053,6.01072314,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273562254,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273562447,6.01048986,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273562745,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273562947,6.01049092,124.97,124.95,23.32990943]
["bitfinex","SOLUSD",1767273563146,0.69167347,124.98,124.95,23.32990943]
["bitfinex","SOLUSD",1767273566071,0.69167347,124.98,124.95,24.75086497]
["bitfinex","SOLUSD",1767273566249,0.71460913,125.0,124.96,10.80882097]
["bitfinex","SOLUSD",1767273566454,6.11634169,124.99,124.97,16.74769416]
["bitfinex","SOLUSD",1767273566771,2.84230329,125.01,124.98,0.67883322]
["bitfinex","SOLUSD",1767273566964,5.40180787,125.0,124.98,0.67883322]
["bitfinex","SOLUSD",1767273567272,6.116417,125.0,124.98,0.67883322]
["bitfinex","SOLUSD",1767273567471,6.116417,125.0,124.98,15.29883322]
["bitfinex","SOLUSD",1767273567472,0.71460913,125.0,124.98,15.29883322]
["bitfinex","SOLUSD",1767273573275,5.39912074,124.99,124.98,15.29883322]
["bitfinex","SOLUSD",1767273575382,11.40403785,124.99,124.98,15.29883322]
["bitfinex","SOLUSD",1767273577270,11.40403785,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767273577584,6.00491711,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767273579770,6.71952624,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767273580290,0.71460913,124.99,124.98,14.62]
["bitfinex","SOLUSD",1767273585586,0.71460913,124.99,124.97,0.67883322]
["bitfinex","SOLUSD",1767273585787,0.71460913,124.99,124.97,15.29883322]
["bitfinex","SOLUSD",1767273589589,0.71227022,125.0,124.97,15.29883322]
["bitfinex","SOLUSD",1767273589893,0.71227022,125.0,124.97,18.62408796]
["bitfinex","SOLUSD",1767273593896,0.71227022,125.0,124.97,15.29883322]
["bitfinex","SOLUSD",1767273594081,0.71227022,125.0,124.97,18.62408796]
["bitfinex","SOLUSD",1767273597401,0.71227022,125.0,124.97,26.62596161]
["bitfinex","SOLUSD",1767273599298,0.69094675,125.02,124.99,3.98111116]
["bitfinex","SOLUSD",1767273599596,5.99856166,125.01,124.99,3.98111116]
["bitfinex","SOLUSD",1767273599793,0.69094675,125.02,124.99,18.60111116]
["bitfinex","SOLUSD",1767273599991,5.99855652,125.01,124.99,18.60111116]
["bitfinex","SOLUSD",1767273600192,0.69094675,125.02,124.99,18.60111116]
["bitfinex","SOLUSD",1767273600376,6.68976838,125.01,124.99,17.94525474]
["bitfinex","SOLUSD",1767273600578,0.69094675,125.01,124.99,17.94525474]
["bitfinex","SOLUSD",1767273614308,0.65876682,125.01,124.99,17.94525474]
["bitfinex","SOLUSD",1767273615188,0.65876682,125.01,124.99,18.60111116]
["bitfinex","SOLUSD",1767273615809,0.65876682,125.01,124.99,17.94525474]
["bitfinex","SOLUSD",1767273626319,0.59881674,125.0,124.99,17.94525474]
["bitfinex","SOLUSD",1767273626816,0.65876682,125.01,124.99,17.94525474]
["bitfinex","SOLUSD",1767273632526,0.65876682,125.01,124.99,16.74732003]
["bitfinex","SOLUSD",1767273634506,93.645165,125.03,125.0,2.12732003]
["bitfinex","SOLUSD",1767273634706,6.05329224,125.02,125.0,2.12732003]
["bitfinex","SOLUSD",1767273634907,5.39529788,125.01,125.0,2.12732003]
["bitfinex","SOLUSD",1767273637830,0.65799436,125.02,125.0,0.67410493]
["bitfinex","SOLUSD",1767273638004,0.65799436,125.02,124.98,16.74732003]
["bitfinex","SOLUSD",1767273638428,0.65799436,125.0,124.98,16.74732003]
["bitfinex","SOLUSD",1767273639309,0.65799436,125.0,124.98,24.74855716]
["bitfinex","SOLUSD",1767273641337,0.65799436,125.0,124.99,2.12732003]
["bitfinex","SOLUSD",1767273641815,6.66498528,125.0,124.99,2.12732003]
["bitfinex","SOLUSD",1767273642934,6.66498528,125.0,124.98,24.74855716]
["bitfinex","SOLUSD",1767273643135,0.65799436,125.0,124.98,24.74855716]
["bitfinex","SOLUSD",1767273646619,0.65799436,125.0,124.98,16.74732003]
["bitfinex","SOLUSD",1767273648534,0.65799436,125.0,124.98,14.62]
["bitfinex","SOLUSD",1767273648739,0.65799436,125.0,124.98,16.74732003]
["bitfinex","SOLUSD",1767273654042,0.65799436,125.0,124.98,17.447741]
["bitfinex","SOLUSD",1767273662338,0.69359303,125.01,124.98,17.447741]
["bitfinex","SOLUSD",1767273663125,5.39746902,125.0,124.98,17.447741]
["bitfinex","SOLUSD",1767273669648,0.69359303,125.01,124.98,17.447741]
["bitfinex","SOLUSD",1767273669834,5.39568431,125.0,124.98,17.447741]
["bitfinex","SOLUSD",1767273670539,5.39568431,125.0,124.98,15.32042097]
["bitfinex","SOLUSD",1767273673651,5.39568431,125.0,124.98,17.447741]
["bitfinex","SOLUSD",1767273673854,5.39568431,125.0,124.98,15.32042097]
["bitfinex","SOLUSD",1767273674883,14.73661699,125.05,124.99,28.70263266]
["bitfinex","SOLUSD",1767273675154,2.82091306,125.03,125.0,0.70042097]
["bitfinex","SOLUSD",1767273675337,6.0046226,125.02,125.0,14.62]
["bitfinex","SOLUSD",1767273675540,6.0046226,125.02,125.0,0.70042097]
["bitfinex","SOLUSD",1767273676237,6.0046226,125.02,125.0,0.77042097]
["bitfinex","SOLUSD",1767273677361,6.69821563,125.02,125.0,0.70042097]
["bitfinex","SOLUSD",1767273677663,0.69359303,125.02,125.0,0.70042097]
["bitfinex","SOLUSD",1767273680859,0.69359303,125.02,124.99,14.62]
["bitfinex","SOLUSD",1767273686063,6.00143046,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273686254,0.69359303,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273686448,6.00141836,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273686648,0.69359303,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273686850,6.00141836,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273687061,0.69359303,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273687244,6.00130537,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273687445,0.69359303,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273687654,6.00140907,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273687856,0.69359303,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273688057,6.00140907,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273688256,0.69359303,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273688465,6.00140075,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273688643,0.69359303,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273688847,6.00140075,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273689058,0.69359303,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273689246,6.00128873,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273689443,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273689660,6.0013923,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273689854,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273690040,6.0013923,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273690242,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273690444,6.00138776,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273690644,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273690966,6.00138776,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273691175,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273691349,6.00127667,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273691551,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273691751,6.00138311,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273691967,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273692168,6.00138311,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273692348,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273692646,6.0013802,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273692847,0.67713683,125.02,124.99,15.31163893]
["bitfinex","SOLUSD",1767273693144,6.00137914,125.01,124.99,15.31163893]
["bitfinex","SOLUSD",1767273693345,0.67713683,125.02,124.99,0.69163893]
["bitfinex","SOLUSD",1767273693541,6.00137864,125.01,124.99,0.69163893]
["bitfinex","SOLUSD",1767273693776,0.67713683,125.02,124.99,0.69163893]
["bitfinex","SOLUSD",1767273693978,6.00137864,125.01,124.99,0.69163893]
["bitfinex","SOLUSD",1767273694276,0.67713683,125.02,124.99,0.69163893]
["bitfinex","SOLUSD",1767273694478,6.00137735,125.01,124.99,0.69163893]
["bitfinex","SOLUSD",1767273694782,0.67713683,125.02,124.99,0.69163893]
["bitfinex","SOLUSD",1767273694948,6.00137841,125.01,124.99,0.69163893]
["bitfinex","SOLUSD",1767273695149,0.67713683,125.02,124.99,0.69163893]
["bitfinex","SOLUSD",1767273695376,6.00126979,125.01,124.99,0.69163893]
["bitfinex","SOLUSD",1767273695580,0.67713683,125.02,124.99,3.32447737]
["bitfinex","SOLUSD",1767273695873,0.67713683,125.02,125.0,0.70173535]
["bitfinex","SOLUSD",1767273696249,0.63714323,125.02,125.0,0.70173535]
["bitfinex","SOLUSD",1767273703977,0.67713683,125.05,125.02,0.70173535]
["bitfinex","SOLUSD",1767273704275,5.99913481,125.04,125.02,18.64621272]
["bitfinex","SOLUSD",1767273704477,0.67713683,125.05,125.02,18.64621272]
["bitfinex","SOLUSD",1767273704678,5.9974402,125.04,125.02,17.94447737]
["bitfinex","SOLUSD",1767273704850,0.67713683,125.05,125.03,0.70173535]
["bitfinex","SOLUSD",1767273705048,5.99743826,125.04,125.03,0.70173535]
["bitfinex","SOLUSD",1767273705269,0.67713683,125.05,125.03,0.70173535]
["bitfinex","SOLUSD",1767273707556,0.67713683,125.05,125.03,4.02621272]
["bitfinex","SOLUSD",1767273707970,0.67713683,125.05,125.03,18.64621272]
["bitfinex","SOLUSD",1767273708260,0.67713683,125.07,125.03,18.64621272]
["bitfinex","SOLUSD",1767273708467,6.66844999,125.06,125.03,18.64621272]
["bitfinex","SOLUSD",1767273708667,0.67713683,125.06,125.03,18.64621272]
["bitfinex","SOLUSD",1767273713283,0.67713683,125.06,125.03,17.94447737]
["bitfinex","SOLUSD",1767273713466,0.67713683,125.06,125.04,0.69255411]
["bitfinex","SOLUSD",1767273717369,0.67713683,125.06,125.04,4.01703148]
["bitfinex","SOLUSD",1767273719589,0.67713683,125.06,125.05,3.32447737]
["bitfinex","SOLUSD",1767273719783,0.70085809,125.08,125.05,3.32447737]
["bitfinex","SOLUSD",1767273719993,6.68419369,125.07,125.05,3.32447737]
["bitfinex","SOLUSD",1767273720186,0.70085809,125.07,125.05,3.32447737]
["bitfinex","SOLUSD",1767273723988,0.2,125.11,125.06,3.32447737]
["bitfinex","SOLUSD",1767273724191,0.90085809,125.11,125.07,18.64533546]
["bitfinex","SOLUSD",1767273724495,0.90085809,125.11,125.07,17.94447737]
["bitfinex","SOLUSD",1767273724793,0.90085809,125.11,125.08,3.32447737]
["bitfinex","SOLUSD",1767273724962,0.2,125.11,125.08,3.32447737]
["bitfinex","SOLUSD",1767273725368,0.2,125.11,125.08,3.39447737]
["bitfinex","SOLUSD",1767273725986,0.90085809,125.11,125.09,14.62]
["bitfinex","SOLUSD",1767273726179,0.2,125.11,125.09,14.62]
["bitfinex","SOLUSD",1767273727294,0.2,125.11,125.09,17.94447737]
["bitfinex","SOLUSD",1767273728892,0.2,125.11,125.09,14.62]
["bitfinex","SOLUSD",1767273729099,0.2,125.11,125.09,25.93853582]
["bitfinex","SOLUSD",1767273729270,0.2,125.11,125.09,22.61405845]
["bitfinex","SOLUSD",1767273729564,0.2,125.11,125.09,25.93853582]
["bitfinex","SOLUSD",1767273729770,1e-08,125.11,125.1,3.32447737]
["bitfinex","SOLUSD",1767273730015,0.2,125.12,125.1,3.32447737]
["bitfinex","SOLUSD",1767273731193,0.2,125.12,125.1,11.31773018]
["bitfinex","SOLUSD",1767273731695,0.2,125.12,125.11,3.32447737]
["bitfinex","SOLUSD",1767273734196,0.2,125.12,125.11,17.92447737]
["bitfinex","SOLUSD",1767273734498,0.2,125.12,125.1,7.99325281]
["bitfinex","SOLUSD",1767273734698,0.70085809,125.11,125.1,7.99325281]
["bitfinex","SOLUSD",1767273734875,0.90085809,125.12,125.1,22.59325281]
["bitfinex","SOLUSD",1767273735598,0.2,125.12,125.1,22.59325281]
["bitfinex","SOLUSD",1767273736097,0.90085809,125.12,125.11,14.6]
["bitfinex","SOLUSD",1767273736593,0.2,125.12,125.06,19.98947391]
["bitfinex","SOLUSD",1767273736795,1e-08,125.12,125.11,3.32447737]
["bitfinex","SOLUSD",1767273737001,0.2,125.14,125.11,17.92447737]
["bitfinex","SOLUSD",1767273737182,0.2,125.16,125.13,3.32447737]
["bitfinex","SOLUSD",1767273737515,0.2,125.16,125.14,3.32447737]
["bitfinex","SOLUSD",1767273737802,0.2,125.16,125.15,17.92447737]
["bitfinex","SOLUSD",1767273738683,0.2,125.16,125.15,17.99447737]
["bitfinex","SOLUSD",1767273741316,0.2,125.16,125.15,14.67]
["bitfinex","SOLUSD",1767273741486,0.2,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767273742280,0.2,125.16,125.15,17.92447737]
["bitfinex","SOLUSD",1767273745812,0.2,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767273750095,0.2,125.16,125.14,11.31550076]
["bitfinex","SOLUSD",1767273750413,0.2,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767273757919,0.2,125.16,125.15,16.72187851]
["bitfinex","SOLUSD",1767273758315,0.2,125.16,125.15,14.6]
["bitfinex","SOLUSD",1767273767838,0.65449907,125.15,125.1,73.60943437]
["bitfinex","SOLUSD",1767273768009,0.65449907,125.15,125.12,10.11384207]
["bitfinex","SOLUSD",1767273772735,2.12187851,125.15,125.11,7.99267119]
["bitfinex","SOLUSD",1767273772941,0.65449907,125.14,125.12,14.6]
["bitfinex","SOLUSD",1767273773532,0.65449907,125.14,125.11,10.1145497]
["bitfinex","SOLUSD",1767273773737,0.65449907,125.14,125.11,24.7145497]
["bitfinex","SOLUSD",1767273776320,0.65449907,125.14,125.12,2.12187851]
["bitfinex","SOLUSD",1767273777036,0.65449907,125.14,125.12,10.11419202]
["bitfinex","SOLUSD",1767273777239,0.65449907,125.14,125.12,24.71419202]
["bitfinex","SOLUSD",1767273777541,0.2,125.16,125.13,2.12187851]
["bitfinex","SOLUSD",1767273777716,0.2,125.16,125.14,2.12187851]
["bitfinex","SOLUSD",1767273778320,0.2,125.16,125.13,24.71297237]
["bitfinex","SOLUSD",1767273779723,0.2,125.16,125.13,22.59109386]
["bitfinex","SOLUSD",1767273779924,0.71266757,125.15,125.12,10.11402532]
["bitfinex","SOLUSD",1767273780123,0.71266757,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767273782434,0.71266757,125.13,125.11,14.6]
["bitfinex","SOLUSD",1767273782636,0.71266757,125.13,125.1,14.6]
["bitfinex","SOLUSD",1767273784036,2.83454608,125.13,125.1,14.6]
["bitfinex","SOLUSD",1767273784241,2.83454608,125.13,125.1,22.5935986]
["bitfinex","SOLUSD",1767273790075,0.71266757,125.13,125.1,22.5935986]
["bitfinex","SOLUSD",1767273793242,0.71266757,125.13,125.1,14.6]
["bitfinex","SOLUSD",1767273793440,0.71266757,125.12,125.1,14.6]
["bitfinex","SOLUSD",1767273793949,0.71266757,125.11,125.08,7.99438088]
["bitfinex","SOLUSD",1767273794166,0.71266757,125.1,125.08,14.6]
["bitfinex","SOLUSD",1767273794543,0.67269955,125.1,125.08,14.6]
["bitfinex","SOLUSD",1767273794858,0.67269955,125.1,125.08,15.31640288]
["bitfinex","SOLUSD",1767273797940,0.67269955,125.1,125.08,14.6]
["bitfinex","SOLUSD",1767273798563,2.79457806,125.1,125.07,8.71176008]
["bitfinex","SOLUSD",1767273798862,2.79457806,125.1,125.07,23.31176008]
["bitfinex","SOLUSD",1767273799570,0.67269955,125.1,125.07,23.31176008]
["bitfinex","SOLUSD",1767273819781,7.99110678,125.14,125.07,25.91504718]
["bitfinex","SOLUSD",1767273819987,0.67384542,125.12,125.08,0.71083043]
["bitfinex","SOLUSD",1767273820378,0.67384542,125.12,125.08,4.03052041]
["bitfinex","SOLUSD",1767273820882,0.67384542,125.12,125.08,0.71083043]
["bitfinex","SOLUSD",1767273821986,3.9935354,125.12,125.08,8.70564293]
["bitfinex","SOLUSD",1767273822190,0.67384542,125.11,125.08,7.9948125]
["bitfinex","SOLUSD",1767273827195,0.67384542,125.11,125.07,15.31083043]
["bitfinex","SOLUSD",1767273836277,6.7186198,125.1,125.07,15.31083043]
["bitfinex","SOLUSD",1767273836587,0.71959572,125.1,125.07,15.31083043]
["bitfinex","SOLUSD",1767273838198,0.71959572,125.1,125.07,23.30630926]
["bitfinex","SOLUSD",1767273842109,3.31968998,125.13,125.08,0.71101974]
["bitfinex","SOLUSD",1767273842403,0.71959572,125.11,125.08,0.71101974]
["bitfinex","SOLUSD",1767273843209,0.71959572,125.11,125.08,8.70589511]
["bitfinex","SOLUSD",1767273859022,0.71959572,125.11,125.07,15.31101974]
["bitfinex","SOLUSD",1767273859023,0.71959572,125.1,125.07,15.31101974]
["bitfinex","SOLUSD",1767273859813,4.0392857,125.1,125.07,15.31101974]
["bitfinex","SOLUSD",1767273860017,6.72099717,125.09,125.07,15.31101974]
["bitfinex","SOLUSD",1767273860200,0.71959572,125.09,125.07,15.31101974]
["bitfinex","SOLUSD",1767273861526,0.71959572,125.09,125.07,14.6]
["bitfinex","SOLUSD",1767273862227,0.71959572,125.09,125.06,15.31101974]
["bitfinex","SOLUSD",1767273865919,3.31968998,125.08,125.05,0.70416266]
["bitfinex","SOLUSD",1767273866124,0.69163732,125.07,125.05,14.6]
["bitfinex","SOLUSD",1767273866320,0.69163732,125.07,125.05,15.30416266]
["bitfinex","SOLUSD",1767273866526,3.31968998,125.07,125.04,0.70416266]
["bitfinex","SOLUSD",1767273866828,0.69163732,125.06,125.04,0.70416266]
["bitfinex","SOLUSD",1767273867208,0.69163732,125.06,125.04,15.30416266]
["bitfinex","SOLUSD",1767273871143,0.69163732,125.06,125.04,14.6]
["bitfinex","SOLUSD",1767273871714,0.69163732,125.06,125.04,15.30416266]
["bitfinex","SOLUSD",1767273878130,0.69163732,125.06,125.04,23.30134513]
["bitfinex","SOLUSD",1767273878750,0.69163732,125.07,125.04,23.30134513]
["bitfinex","SOLUSD",1767273887848,2.12574545,125.1,125.05,2.12574545]
["bitfinex","SOLUSD",1767273888043,6.67374432,125.09,125.06,0.70416266]
["bitfinex","SOLUSD",1767273888236,0.69163732,125.09,125.06,15.30416266]
["bitfinex","SOLUSD",1767273904128,5.99614232,125.08,125.06,15.30416266]
["bitfinex","SOLUSD",1767273904442,0.69163732,125.09,125.06,15.30416266]
["bitfinex","SOLUSD",1767273915867,0.69163732,125.09,125.07,0.70590731]
["bitfinex","SOLUSD",1767273916067,0.69163732,125.09,125.02,0.70590731]
["bitfinex","SOLUSD",1767273916268,0.69065535,125.07,125.03,8.70352667]
["bitfinex","SOLUSD",1767273916769,0.69065535,125.07,125.04,7.99740417]
["bitfinex","SOLUSD",1767273918367,2.12574545,125.07,125.03,23.30369682]
["bitfinex","SOLUSD",1767273918570,0.69065535,125.06,125.03,23.30369682]
["bitfinex","SOLUSD",1767273922790,0.66018857,125.05,125.02,8.71117621]
["bitfinex","SOLUSD",1767273925690,2.12574545,125.05,125.02,0.71271915]
["bitfinex","SOLUSD",1767273925888,2.82172862,125.04,125.01,8.91005071]
["bitfinex","SOLUSD",1767273926219,0.69598317,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767273928993,2.82172862,125.03,125.01,0.2]
["bitfinex","SOLUSD",1767273930106,0.69598317,125.01,124.98,8.71225209]
["bitfinex","SOLUSD",1767273930309,2.82172862,125.01,124.98,8.71225209]
["bitfinex","SOLUSD",1767273930511,0.69598317,125.01,124.98,8.71225209]
["bitfinex","SOLUSD",1767273930712,0.65598637,125.01,124.98,23.33225209]
["bitfinex","SOLUSD",1767273933208,0.65598637,125.01,124.98,25.45799754]
["bitfinex","SOLUSD",1767273935293,0.61598957,125.01,124.98,25.45799754]
["bitfinex","SOLUSD",1767273936301,2.74173502,125.01,124.98,23.33225209]
["bitfinex","SOLUSD",1767273938519,3.94058003,125.01,124.98,23.33225209]
["bitfinex","SOLUSD",1767273938723,0.69598317,125.0,124.98,23.33225209]
["bitfinex","SOLUSD",1767273940334,0.69598317,125.0,124.97,8.71277725]
["bitfinex","SOLUSD",1767273941220,0.69598317,125.0,124.97,12.03736771]
["bitfinex","SOLUSD",1767273942742,0.69598317,124.99,124.97,8.71277725]
["bitfinex","SOLUSD",1767273942945,4.02057363,124.99,124.97,0.71097189]
["bitfinex","SOLUSD",1767273943620,0.69598317,124.98,124.96,23.53337152]
["bitfinex","SOLUSD",1767273947827,4.02057363,124.99,124.96,23.53337152]
["bitfinex","SOLUSD",1767273956335,3.32459046,125.0,124.98,0.65548731]
["bitfinex","SOLUSD",1767273956520,3.99329503,125.01,124.98,0.65548731]
["bitfinex","SOLUSD",1767273959721,0.66870457,125.0,124.98,0.65548731]
["bitfinex","SOLUSD",1767273960445,3.32459046,125.01,124.98,0.65548731]
["bitfinex","SOLUSD",1767273960644,3.99329503,125.01,124.98,0.65548731]
["bitfinex","SOLUSD",1767273961833,3.99329503,125.02,124.99,0.65548731]
["bitfinex","SOLUSD",1767273962345,3.99329503,125.02,124.99,15.27548731]
["bitfinex","SOLUSD",1767273966157,101.64264976,125.04,124.98,8.00102356]
["bitfinex","SOLUSD",1767273966158,3.99329503,125.01,124.98,15.27548731]
["bitfinex","SOLUSD",1767273967151,3.99329503,125.0,124.98,0.65548731]
["bitfinex","SOLUSD",1767273967459,3.32459046,124.99,124.97,15.27548731]
["bitfinex","SOLUSD",1767273969246,3.99329503,124.99,124.96,15.47548731]
["bitfinex","SOLUSD",1767273970054,3.32459046,124.98,124.96,15.47548731]
["bitfinex","SOLUSD",1767273971865,3.99329503,124.99,124.96,15.47548731]
["bitfinex","SOLUSD",1767273972633,3.95329183,124.99,124.96,15.47548731]
["bitfinex","SOLUSD",1767273975454,0.62870137,124.99,124.96,15.47548731]
["bitfinex","SOLUSD",1767273975655,3.95329183,124.99,124.96,15.47548731]
["bitfinex","SOLUSD",1767273982966,3.95329183,124.99,124.96,0.85548731]
["bitfinex","SOLUSD",1767273983167,3.95329183,124.99,124.96,15.47548731]
["bitfinex","SOLUSD",1767273988176,3.95329183,124.99,124.96,23.47801679]
["bitfinex","SOLUSD",1767273994878,0.62870137,124.99,124.96,23.47801679]
["bitfinex","SOLUSD",1767273995058,3.95329183,124.99,124.96,23.47801679]
["bitfinex","SOLUSD",1767273997883,0.62870137,124.99,124.96,23.47801679]
["bitfinex","SOLUSD",1767273998085,3.95329183,124.99,124.96,23.47801679]
["bitfinex","SOLUSD",1767273998473,2.7572486,124.99,124.96,23.47801679]
["bitfinex","SOLUSD",1767273998882,2.80066393,125.0,124.97,8.69799877]
["bitfinex","SOLUSD",1767274006686,0.6721167,125.0,124.97,8.69799877]
["bitfinex","SOLUSD",1767274006893,2.80066393,125.0,124.97,8.69799877]
["bitfinex","SOLUSD",1767274010091,0.6721167,125.0,124.97,8.69799877]
["bitfinex","SOLUSD",1767274010269,2.80066393,125.0,124.97,8.69799877]
["bitfinex","SOLUSD",1767274018004,2.80066393,125.0,124.97,0.69627193]
["bitfinex","SOLUSD",1767274022304,0.6721167,125.0,124.97,0.69627193]
["bitfinex","SOLUSD",1767274022511,2.80066393,125.0,124.97,0.69627193]
["bitfinex","SOLUSD",1767274025006,0.6721167,125.0,124.97,0.69627193]
["bitfinex","SOLUSD",1767274029586,0.6721167,125.0,124.97,15.31627193]
["bitfinex","SOLUSD",1767274029994,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274030193,6.00816113,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274030392,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274030593,6.00811037,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274030805,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274030987,6.00811144,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274031187,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274031488,6.00807485,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274031809,2.12854723,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274031981,6.72486821,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274032184,0.71679229,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274038403,2.12854723,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274038602,6.00823715,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274038917,2.12854723,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274039114,6.0082352,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274039317,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274039518,6.00831199,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274039709,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274039910,6.00831199,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274040208,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274040400,6.00840717,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274040602,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274040821,6.00840717,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274041022,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274041224,6.00840717,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274041542,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274041734,6.00851945,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274042023,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274042215,6.00851838,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274042409,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274042722,6.00865223,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274042908,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274043110,6.00865116,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274043424,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274043627,6.00880826,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274043809,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274044107,6.00880826,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274044307,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274044607,6.00897205,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274044808,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274045007,6.00897205,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274045224,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274045417,11.40375586,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274045620,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274045801,11.40375586,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274046001,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274046200,11.40375586,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274046401,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274046616,6.00939935,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274046815,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274047017,6.009322,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274047226,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274047425,6.00926304,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274047726,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274047914,6.00926411,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274048117,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274048414,6.00922015,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274048618,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274048914,6.00920639,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274049115,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274049326,6.00916842,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274049532,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274049700,6.00917906,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274049904,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274050104,6.00918013,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274050428,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274050608,6.00915964,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274050809,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274051004,6.00916071,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274051208,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274051413,6.00915289,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274051617,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274051920,6.00915182,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274052115,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274052416,6.00912944,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274052610,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274052824,6.00915459,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274053025,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274053332,6.00915352,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274053503,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274053706,6.0091631,125.0,124.98,0.67961715]
["bitfinex","SOLUSD",1767274053935,2.84533952,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274054227,0.71679229,125.01,124.98,0.67961715]
["bitfinex","SOLUSD",1767274054616,0.71679229,125.01,124.98,15.29961715]
["bitfinex","SOLUSD",1767274055932,2.84533952,125.01,124.98,15.29961715]
["bitfinex","SOLUSD",1767274056928,0.71679229,125.01,124.98,15.29961715]
["bitfinex","SOLUSD",1767274057128,2.84533952,125.01,124.98,15.29961715]
["bitfinex","SOLUSD",1767274058535,4.04151323,125.01,124.98,15.29961715]
["bitfinex","SOLUSD",1767274058721,93.645165,125.02,124.98,14.62]
["bitfinex","SOLUSD",1767274058914,8.71951496,125.01,124.99,0.67990783]
["bitfinex","SOLUSD",1767274059109,3.32472094,125.01,124.99,0.67990783]
["bitfinex","SOLUSD",1767274062034,3.32472094,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767274062228,3.98179626,125.01,124.98,15.29990783]
["bitfinex","SOLUSD",1767274063113,3.98179626,125.01,124.99,0.67990783]
["bitfinex","SOLUSD",1767274063435,3.98179626,125.01,124.98,15.29990783]
["bitfinex","SOLUSD",1767274070043,0.65707532,125.01,124.98,15.29990783]
["bitfinex","SOLUSD",1767274070220,3.98179626,125.01,124.98,15.29990783]
["bitfinex","SOLUSD",1767274071944,0.65707532,125.01,124.98,15.29990783]
["bitfinex","SOLUSD",1767274072147,3.98179626,125.01,124.98,15.29990783]
["bitfinex","SOLUSD",1767274074549,0.65707532,125.01,124.98,15.29990783]
["bitfinex","SOLUSD",1767274074731,3.98179626,125.01,124.98,15.29990783]
["bitfinex","SOLUSD",1767274076754,94.31748143,125.02,124.99,0.72152993]
["bitfinex","SOLUSD",1767274076961,11.40264115,125.01,124.99,0.72152993]
["bitfinex","SOLUSD",1767274077250,94.31748143,125.02,124.99,0.72152993]
["bitfinex","SOLUSD",1767274078350,0.67231643,125.04,125.0,4.04625087]
["bitfinex","SOLUSD",1767274078540,12.0703686,125.03,125.0,4.04625087]
["bitfinex","SOLUSD",1767274078736,0.67231643,125.03,125.0,4.04625087]
["bitfinex","SOLUSD",1767274078936,0.67231643,125.03,125.0,18.66625087]
["bitfinex","SOLUSD",1767274080451,93.645165,125.05,125.03,0.72152993]
["bitfinex","SOLUSD",1767274080452,0.67231643,125.05,125.03,0.72152993]
["bitfinex","SOLUSD",1767274082456,0.67231643,125.07,125.04,0.72152993]
["bitfinex","SOLUSD",1767274083549,0.67231643,125.07,125.05,0.72152993]
["bitfinex","SOLUSD",1767274086165,0.67231643,125.09,125.06,0.72152993]
["bitfinex","SOLUSD",1767274087668,0.67231643,125.09,125.06,4.04625087]
["bitfinex","SOLUSD",1767274088251,0.67231643,125.09,125.06,0.72152993]
["bitfinex","SOLUSD",1767274099475,3.99703737,125.09,125.06,0.72152993]
["bitfinex","SOLUSD",1767274102974,3.32472094,125.09,125.06,0.72152993]
["bitfinex","SOLUSD",1767274103182,3.32472094,125.09,125.07,0.71787392]
["bitfinex","SOLUSD",1767274103778,4.01542078,125.09,125.07,0.71787392]
["bitfinex","SOLUSD",1767274104881,4.01542078,125.09,125.06,0.71787392]
["bitfinex","SOLUSD",1767274105057,3.32472094,125.07,125.05,0.71787392]
["bitfinex","SOLUSD",1767274105258,0.69069984,125.08,125.05,0.71787392]
["bitfinex","SOLUSD",1767274105479,3.32472094,125.07,125.05,0.71787392]
["bitfinex","SOLUSD",1767274105781,4.01542078,125.08,125.05,0.71787392]
["bitfinex","SOLUSD",1767274106878,0.69069984,125.08,125.05,0.71787392]
["bitfinex","SOLUSD",1767274107054,0.69069984,125.1,125.06,0.71787392]
["bitfinex","SOLUSD",1767274107259,101.63822578,125.11,125.06,0.71787392]
["bitfinex","SOLUSD",1767274107260,4.01542078,125.09,125.06,0.71787392]
["bitfinex","SOLUSD",1767274110572,3.32472094,125.09,125.06,8.71398864]
["bitfinex","SOLUSD",1767274110772,4.01542078,125.1,125.07,0.71787392]
["bitfinex","SOLUSD",1767274115888,3.32472094,125.09,125.07,0.71787392]
["bitfinex","SOLUSD",1767274118488,2.12500767,125.09,125.07,0.71787392]
["bitfinex","SOLUSD",1767274119488,2.81570751,125.1,125.07,0.71787392]
["bitfinex","SOLUSD",1767274127893,0.69069984,125.1,125.07,0.71787392]
["bitfinex","SOLUSD",1767274128065,2.81570751,125.1,125.07,0.71787392]
["bitfinex","SOLUSD",1767274129488,96.46087251,125.11,125.07,0.71787392]
["bitfinex","SOLUSD",1767274129694,11.38930242,125.1,125.07,0.71787392]
["bitfinex","SOLUSD",1767274129895,2.12500767,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274130101,11.38932768,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274130280,2.12500767,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274130600,11.39034165,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274130793,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274130985,11.39034165,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274131186,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274131404,11.39062389,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274131575,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274131776,11.39063836,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274132075,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274132276,11.39063633,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274132494,5.99854,125.1,125.08,0.71787392]
["bitfinex","SOLUSD",1767274132692,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274132976,11.39087907,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274133179,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274133382,11.39078012,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274133581,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274133785,11.38916872,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274133992,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274134300,11.38909514,125.11,125.08,0.71787392]
["bitfinex","SOLUSD",1767274134479,2.81570751,125.12,125.08,0.71787392]
["bitfinex","SOLUSD",1767274134799,2.12500767,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274135003,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274135211,11.38766332,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274135503,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274135707,11.38568088,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274135913,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274136094,11.38568088,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274136293,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274136595,11.38367306,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274136786,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274136986,11.38542704,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274137214,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274137419,11.38461318,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274137716,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274138012,11.38360744,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274138208,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274138386,11.38275753,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274138576,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274138786,11.38199112,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274138993,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274139199,11.38199219,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274139381,2.89857505,125.13,125.09,0.71156032]
["bitfinex","SOLUSD",1767274139586,11.3805517,125.12,125.09,0.71156032]
["bitfinex","SOLUSD",1767274139904,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274140104,11.38055674,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274140280,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274140480,11.3802545,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274140681,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274140878,11.38025247,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274141088,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274141288,11.37972466,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274141509,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274141697,11.37894037,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274141906,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274142103,11.37893908,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274142294,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274142494,11.37776007,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274142693,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274142900,11.37776007,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274143205,0.77356738,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274143401,11.3770108,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274143601,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274143818,11.37669634,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274143999,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274144305,11.3766981,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274144493,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274144792,11.37573334,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274144992,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274145291,11.37573228,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274145592,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274145885,11.37485999,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274146091,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274146301,2.12500767,125.12,125.1,0.71156032]
["bitfinex","SOLUSD",1767274155799,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274160326,0.77356738,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274160622,2.89857505,125.13,125.1,0.71156032]
["bitfinex","SOLUSD",1767274161322,0.77356738,125.13,125.11,0.71156032]
["bitfinex","SOLUSD",1767274162125,0.1,125.13,125.11,0.71156032]
["bitfinex","SOLUSD",1767274172245,95.87017267,125.14,125.11,0.7183642]
["bitfinex","SOLUSD",1767274174354,95.87017267,125.14,125.11,7.99288986]
["bitfinex","SOLUSD",1767274174647,95.87017267,125.14,125.12,0.7183642]
["bitfinex","SOLUSD",1767274174849,96.58834094,125.14,125.12,0.7183642]
["bitfinex","SOLUSD",1767274176557,2.94317594,125.14,125.12,0.7183642]
["bitfinex","SOLUSD",1767274179434,0.71816827,125.13,125.1,15.3183642]
["bitfinex","SOLUSD",1767274179642,12.10594064,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274179851,0.71816827,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274180455,2.84317594,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274180660,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274183460,0.71816827,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274183663,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274184175,3.31859276,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274184540,0.71816827,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274184541,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274189044,3.31859276,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274189360,0.71816827,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274190163,3.31859276,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274190364,5.99947171,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274190661,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274190861,5.99947171,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274191051,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274191362,5.99947171,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274191569,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274191749,5.99957337,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274191950,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274192156,5.99957337,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274192448,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274192651,5.99967808,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274192849,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274193067,5.99967915,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274193252,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274193456,5.99978774,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274193648,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274193848,5.99978774,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274194050,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274194249,5.99978667,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274194451,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274194749,5.99990099,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274194953,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274195251,5.99989992,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274195453,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274195652,6.00001604,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274195852,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274196061,6.00001711,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274196356,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274196656,6.00013646,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274196857,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274197069,6.00013539,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274197272,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274197465,6.0002602,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274197649,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274197849,6.0002602,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274198055,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274198354,6.00025913,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274198555,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274198755,6.00030185,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274199051,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274199348,6.00030185,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274199549,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274199872,6.00034524,125.12,125.1,0.7183642]
["bitfinex","SOLUSD",1767274200072,4.03676103,125.13,125.1,0.7183642]
["bitfinex","SOLUSD",1767274200369,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274200574,5.99996831,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274200774,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274200974,5.99996938,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274201173,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274201370,5.99994784,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274201575,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274201756,5.99994891,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274201957,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274202254,5.99994784,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274202457,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274202661,5.99994539,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274202846,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274203148,5.99994237,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274203349,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274203551,5.99995628,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274203850,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274204050,5.99995735,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274204275,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274204461,5.99999027,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274204662,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274204870,5.9999892,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274205074,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274205259,5.9999892,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274205459,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274205673,6.00004107,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274205877,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274206052,6.00004,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274206255,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274206483,5.99996926,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274206678,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274206867,5.99996819,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274207080,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274207260,5.99996926,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274207461,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274207661,5.99991642,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274207862,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274208065,5.99991642,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274208364,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274208559,5.9998672,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274208760,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274208959,5.9998672,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274209182,0.71387919,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274209684,6.00017224,125.12,125.11,0.71169341]
["bitfinex","SOLUSD",1767274210584,6.00017224,125.12,125.1,0.71169341]
["bitfinex","SOLUSD",1767274210773,4.03247195,125.13,125.1,0.71169341]
["bitfinex","SOLUSD",1767274211084,6.00016939,125.12,125.1,0.71169341]
["bitfinex","SOLUSD",1767274211284,4.03247195,125.13,125.1,0.71169341]
["bitfinex","SOLUSD",1767274211487,6.00015636,125.12,125.1,0.71169341]
["bitfinex","SOLUSD",1767274211674,4.03247195,125.13,125.1,0.71169341]
["bitfinex","SOLUSD",1767274211973,6.00015636,125.12,125.1,0.71169341]
["bitfinex","SOLUSD",1767274212284,4.03247195,125.13,125.1,0.71169341]
["bitfinex","SOLUSD",1767274212485,6.00010386,125.12,125.1,0.71169341]
["bitfinex","SOLUSD",1767274212781,3.31859276,125.13,125.1,0.71169341]
["bitfinex","SOLUSD",1767274212985,6.00010279,125.12,125.1,0.71169341]
["bitfinex","SOLUSD",1767274213285,0.81387919,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274213589,5.99965101,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274213886,0.81387919,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274214066,5.9996478,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274214269,0.81387919,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274214481,5.99959538,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274214786,0.81387919,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274214987,5.99959645,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274215192,0.81387919,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274215373,5.99954408,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274215574,0.81387919,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274215765,5.99954515,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274215968,0.81387919,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274216267,5.99954515,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274216465,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274216688,5.99949359,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274216888,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274217089,5.99949359,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274217274,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274217470,5.99949802,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274217677,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274217874,5.9994965,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274218077,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274218377,5.9994965,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274218578,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274218783,5.99950097,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274218983,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274219187,5.99950097,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274219392,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274219594,5.99950652,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274219787,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274219989,5.99950545,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274220169,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274220374,5.99951639,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274220573,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274220773,5.99956488,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274220973,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274221194,5.99956381,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274221507,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274221795,5.99962314,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274221995,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274222192,5.99962314,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274222396,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274222579,5.99968359,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274222779,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274222979,5.99968252,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274223196,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274223397,5.99970455,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274223572,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274223776,5.99974647,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274223983,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274224298,5.99974647,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274224512,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274224677,5.99981204,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274224879,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274225080,5.99981204,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274225302,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274225485,5.99981074,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274225684,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274225884,5.99980986,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274226085,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274226293,5.99980986,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274226487,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274226688,5.9998087,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274226889,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274227090,5.9998087,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274227291,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274227586,5.99981357,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274227790,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274228078,5.99981357,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274228283,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274228581,5.99982369,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274228881,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274229179,5.99982174,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274229381,4.13247195,125.14,125.11,0.71169341]
["bitfinex","SOLUSD",1767274229580,6.00006859,125.13,125.11,0.71169341]
["bitfinex","SOLUSD",1767274229894,0.69279466,125.13,125.1,0.65636984]
["bitfinex","SOLUSD",1767274230295,4.01138742,125.13,125.1,0.65636984]
["bitfinex","SOLUSD",1767274230793,0.69279466,125.13,125.1,0.65636984]
["bitfinex","SOLUSD",1767274231604,4.01138742,125.13,125.1,0.65636984]
["bitfinex","SOLUSD",1767274231811,6.69329796,125.12,125.09,0.65636984]
["bitfinex","SOLUSD",1767274232002,0.69279466,125.12,125.09,0.65636984]
["bitfinex","SOLUSD",1767274236500,3.31859276,125.13,125.09,7.99412858]
["bitfinex","SOLUSD",1767274236721,6.00008684,125.12,125.1,3.31859276]
["bitfinex","SOLUSD",1767274236910,0.79279466,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274237112,5.99967649,125.13,125.11,0.65636984]
["bitfinex","SOLUSD",1767274237313,0.79279466,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274237612,5.99975348,125.13,125.11,0.65636984]
["bitfinex","SOLUSD",1767274237805,0.79279466,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274238005,5.99975348,125.13,125.11,0.65636984]
["bitfinex","SOLUSD",1767274238305,0.79279466,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274238504,5.99984043,125.13,125.11,0.65636984]
["bitfinex","SOLUSD",1767274238705,0.79279466,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274238907,5.9998415,125.13,125.11,0.65636984]
["bitfinex","SOLUSD",1767274239107,0.79279466,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274239404,5.9998415,125.13,125.11,0.65636984]
["bitfinex","SOLUSD",1767274239605,0.79279466,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274239804,5.99993708,125.13,125.11,0.65636984]
["bitfinex","SOLUSD",1767274240005,0.79279466,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274240221,5.99993708,125.13,125.11,0.65636984]
["bitfinex","SOLUSD",1767274240405,4.11138742,125.14,125.11,0.65636984]
["bitfinex","SOLUSD",1767274240720,0.1,125.14,125.13,0.65636984]
["bitfinex","SOLUSD",1767274241014,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274241215,5.99916535,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274241515,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274241722,5.99775142,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274242018,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274242199,5.99775337,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274242399,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274242601,5.99667989,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274242814,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274243012,5.99667989,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274243206,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274243408,5.99581926,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274243610,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274243920,5.99581926,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274244240,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274244416,5.99510862,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274244619,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274244834,5.99510862,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274245010,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274245200,5.99510862,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274245533,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274245825,5.994471,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274246021,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274246195,5.99447207,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274246399,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274246601,5.99380595,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274246801,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274247009,5.99380595,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274247208,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274247402,5.99320773,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274247596,104.8,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274247817,5.99320773,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274248125,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274248326,5.99320232,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274248623,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274248810,5.99264816,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274249013,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274249218,5.99264709,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274249419,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274249619,5.99214215,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274249807,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274250007,5.99214215,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274250206,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274250399,5.99200019,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274250605,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274250804,5.99168552,125.15,125.13,0.65636984]
["bitfinex","SOLUSD",1767274251105,105.49279466,125.16,125.13,0.65636984]
["bitfinex","SOLUSD",1767274253225,0.70625698,125.15,125.12,16.72246416]
["bitfinex","SOLUSD",1767274253432,105.50625698,125.16,125.13,2.83757222]
["bitfinex","SOLUSD",1767274253823,105.50625698,125.16,125.13,17.43757222]
["bitfinex","SOLUSD",1767274254332,105.50625698,125.16,125.14,0.71510806]
["bitfinex","SOLUSD",1767274254633,105.50625698,125.16,125.13,16.72246416]
["bitfinex","SOLUSD",1767274254833,105.50625698,125.16,125.13,17.43757222]
["bitfinex","SOLUSD",1767274259934,105.50625698,125.16,125.13,15.31510806]
["bitfinex","SOLUSD",1767274262134,104.8,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767274262339,104.8,125.16,125.14,0.71510806]
["bitfinex","SOLUSD",1767274262519,0.2,125.16,125.15,0.71510806]
["bitfinex","SOLUSD",1767274263223,0.2,125.16,125.15,15.31510806]
["bitfinex","SOLUSD",1767274264839,0.2,125.16,125.15,17.43757222]
["bitfinex","SOLUSD",1767274266436,0.2,125.16,125.15,15.31510806]
["bitfinex","SOLUSD",1767274266631,0.2,125.17,125.16,0.71510806]
["bitfinex","SOLUSD",1767274270942,0.1,125.19,125.16,0.71510806]
["bitfinex","SOLUSD",1767274271332,0.80625698,125.19,125.16,0.71510806]
["bitfinex","SOLUSD",1767274284055,2.22246416,125.19,125.15,15.25457072]
["bitfinex","SOLUSD",1767274284240,0.68660008,125.18,125.15,15.25457072]
["bitfinex","SOLUSD",1767274284442,0.68660008,125.18,125.15,25.36736638]
["bitfinex","SOLUSD",1767274285052,0.78660008,125.19,125.16,0.65457072]
["bitfinex","SOLUSD",1767274302370,0.68660008,125.18,125.14,14.6]
["bitfinex","SOLUSD",1767274302574,0.68660008,125.17,125.14,17.37703488]
["bitfinex","SOLUSD",1767274303446,0.68660008,125.17,125.15,0.65457072]
["bitfinex","SOLUSD",1767274307773,0.68660008,125.18,125.15,8.64486933]
["bitfinex","SOLUSD",1767274313091,3.31534182,125.18,125.14,14.6]
["bitfinex","SOLUSD",1767274313293,0.65731105,125.16,125.13,15.32063875]
["bitfinex","SOLUSD",1767274314076,0.65731105,125.16,125.14,0.72063875]
["bitfinex","SOLUSD",1767274315399,0.65731105,125.16,125.13,15.32063875]
["bitfinex","SOLUSD",1767274315775,0.65731105,125.16,125.13,0.72063875]
["bitfinex","SOLUSD",1767274320514,3.31534182,125.18,125.13,11.30698583]
["bitfinex","SOLUSD",1767274320680,6.6472883,125.17,125.14,0.72063875]
["bitfinex","SOLUSD",1767274320882,0.65731105,125.17,125.14,0.72063875]
["bitfinex","SOLUSD",1767274325001,0.65731105,125.17,125.14,4.03598057]
["bitfinex","SOLUSD",1767274326597,0.65731105,125.18,125.15,4.03598057]
["bitfinex","SOLUSD",1767274326902,0.65731105,125.18,125.15,0.72063875]
["bitfinex","SOLUSD",1767274327197,0.65731105,125.18,125.15,15.32063875]
["bitfinex","SOLUSD",1767274328903,3.41534182,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767274329206,0.75731105,125.19,125.16,0.72063875]
["bitfinex","SOLUSD",1767274339415,0.1,125.19,125.16,0.72063875]
["bitfinex","SOLUSD",1767274339817,0.75731105,125.19,125.16,0.72063875]
["bitfinex","SOLUSD",1767274355035,0.1,125.19,125.16,0.72063875]
["bitfinex","SOLUSD",1767274355323,0.1,125.19,125.17,0.67073054]
["bitfinex","SOLUSD",1767274357734,0.80296724,125.19,125.17,0.67073054]
["bitfinex","SOLUSD",1767274358620,0.1,125.19,125.17,0.67073054]
["bitfinex","SOLUSD",1767274359642,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274367347,5.99092818,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274367643,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274367947,5.99092924,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274368124,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274368323,5.99028195,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274368524,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274368837,5.99057888,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274369039,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274369244,5.99088995,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274369440,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274369733,5.99156511,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274369938,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274370141,5.99156511,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274370341,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274370532,5.99232786,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274370830,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274371029,5.9923268,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274371231,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274371432,5.99321969,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274371624,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274371830,5.99321969,125.18,125.16,15.27073054]
["bitfinex","SOLUSD",1767274372029,0.80296724,125.19,125.16,15.27073054]
["bitfinex","SOLUSD",1767274375153,0.1,125.19,125.17,0.72353756]
["bitfinex","SOLUSD",1767274376052,0.79766861,125.19,125.17,0.72353756]
["bitfinex","SOLUSD",1767274377062,0.79766861,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767274377237,0.79766861,125.19,125.16,15.32353756]
["bitfinex","SOLUSD",1767274388475,0.79766861,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767274388774,6.68979236,125.18,125.15,15.32353756]
["bitfinex","SOLUSD",1767274388974,0.69766861,125.18,125.15,15.32353756]
["bitfinex","SOLUSD",1767274392086,0.69766861,125.18,125.16,0.72353756]
["bitfinex","SOLUSD",1767274395666,0.79766861,125.19,125.16,8.71328894]
["bitfinex","SOLUSD",1767274395887,5.99136896,125.18,125.16,8.71328894]
["bitfinex","SOLUSD",1767274396088,0.79766861,125.19,125.16,8.71328894]
["bitfinex","SOLUSD",1767274396283,5.99137003,125.18,125.16,8.71328894]
["bitfinex","SOLUSD",1767274396588,0.79766861,125.19,125.16,8.71328894]
["bitfinex","SOLUSD",1767274397377,0.1,125.19,125.17,0.72353756]
["bitfinex","SOLUSD",1767274398790,0.1,125.19,125.17,7.98911585]
["bitfinex","SOLUSD",1767274398979,0.1,125.19,125.18,0.72353756]
["bitfinex","SOLUSD",1767274401688,0.1,125.19,125.17,8.71265341]
["bitfinex","SOLUSD",1767274402977,0.1,125.19,125.17,0.72353756]
["bitfinex","SOLUSD",1767274412805,0.79041694,125.19,125.17,0.72353756]
["bitfinex","SOLUSD",1767274413103,2.22157379,125.19,125.15,8.67291422]
["bitfinex","SOLUSD",1767274413305,0.69041694,125.18,125.15,23.27291422]
["bitfinex","SOLUSD",1767274414005,0.69041694,125.18,125.15,22.5903409]
["bitfinex","SOLUSD",1767274414205,0.69041694,125.18,125.16,0.68257332]
["bitfinex","SOLUSD",1767274416586,0.69041694,125.18,125.15,23.27291422]
["bitfinex","SOLUSD",1767274418208,0.66041694,125.18,125.15,23.27291422]
["bitfinex","SOLUSD",1767274418810,0.66041694,125.18,125.15,22.5903409]
["bitfinex","SOLUSD",1767274419011,0.66041694,125.18,125.16,0.68257332]
["bitfinex","SOLUSD",1767274421101,0.63041694,125.18,125.16,0.68257332]
["bitfinex","SOLUSD",1767274425498,0.79041694,125.19,125.16,0.68257332]
["bitfinex","SOLUSD",1767274430118,0.79041694,125.19,125.16,8.67214165]
["bitfinex","SOLUSD",1767274432507,0.1,125.19,125.17,0.68257332]
["bitfinex","SOLUSD",1767274432721,0.1,125.19,125.17,8.67167947]
["bitfinex","SOLUSD",1767274432906,0.79041694,125.19,125.16,8.67204549]
["bitfinex","SOLUSD",1767274433106,0.79041694,125.19,125.16,7.98947217]
["bitfinex","SOLUSD",1767274433307,0.79041694,125.19,125.15,23.27291878]
["bitfinex","SOLUSD",1767274434223,0.6593702,125.18,125.15,7.99034546]
["bitfinex","SOLUSD",1767274434427,0.6593702,125.16,125.13,0.70811284]
["bitfinex","SOLUSD",1767274434804,0.6293702,125.16,125.13,0.70811284]
["bitfinex","SOLUSD",1767274435224,0.6293702,125.16,125.13,8.69978307]
["bitfinex","SOLUSD",1767274440644,0.6593702,125.18,125.15,0.70811284]
["bitfinex","SOLUSD",1767274444849,0.6593702,125.17,125.14,23.29909558]
["bitfinex","SOLUSD",1767274445730,0.6593702,125.17,125.15,0.70811284]
["bitfinex","SOLUSD",1767274447759,0.6593702,125.15,125.11,4.02289377]
["bitfinex","SOLUSD",1767274448070,0.6593702,125.15,125.12,0.77811284]
["bitfinex","SOLUSD",1767274448442,0.6593702,125.15,125.12,0.70811284]
["bitfinex","SOLUSD",1767274449140,0.6593702,125.15,125.12,8.70043132]
["bitfinex","SOLUSD",1767274457951,0.6293702,125.15,125.12,8.70043132]
["bitfinex","SOLUSD",1767274470269,0.6293702,125.15,125.12,7.99231848]
["bitfinex","SOLUSD",1767274470459,0.69608235,125.14,125.11,23.30975956]
["bitfinex","SOLUSD",1767274475881,0.69608235,125.14,125.11,26.62454049]
["bitfinex","SOLUSD",1767274478182,0.69608235,125.14,125.11,23.30975956]
["bitfinex","SOLUSD",1767274478383,0.69608235,125.14,125.11,26.62454049]
["bitfinex","SOLUSD",1767274483163,0.69608235,125.14,125.11,25.90738671]
["bitfinex","SOLUSD",1767274483364,0.69608235,125.14,125.12,0.71715378]
["bitfinex","SOLUSD",1767274486393,0.66608235,125.14,125.12,0.71715378]
["bitfinex","SOLUSD",1767274490983,0.63608235,125.14,125.12,0.71715378]
["bitfinex","SOLUSD",1767274493105,0.63608235,125.14,125.12,8.70937975]
["bitfinex","SOLUSD",1767274494196,2.12275899,125.16,125.12,8.70937975]
["bitfinex","SOLUSD",1767274494393,0.69242273,125.15,125.12,8.70937975]
["bitfinex","SOLUSD",1767274494692,0.66242273,125.15,125.12,8.70937975]
["bitfinex","SOLUSD",1767274496005,0.66242273,125.15,125.12,10.83213874]
["bitfinex","SOLUSD",1767274496302,0.66242273,125.15,125.12,8.70937975]
["bitfinex","SOLUSD",1767274497402,0.66242273,125.15,125.12,10.83213874]
["bitfinex","SOLUSD",1767274498199,0.69242273,125.18,125.13,2.12275899]
["bitfinex","SOLUSD",1767274498397,12.09108475,125.17,125.14,2.78553902]
["bitfinex","SOLUSD",1767274498610,0.69242273,125.17,125.14,2.78553902]
["bitfinex","SOLUSD",1767274499301,0.69242273,125.17,125.14,10.77639853]
["bitfinex","SOLUSD",1767274501802,0.69242273,125.17,125.15,2.12275899]
["bitfinex","SOLUSD",1767274501991,0.69242273,125.17,125.14,0.66278003]
["bitfinex","SOLUSD",1767274502189,0.69242273,125.17,125.13,15.26278003]
["bitfinex","SOLUSD",1767274503116,0.69242273,125.17,125.13,23.25418054]
["bitfinex","SOLUSD",1767274503308,0.69242273,125.17,125.13,22.59140051]
["bitfinex","SOLUSD",1767274503707,2.12275899,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767274503887,0.69242273,125.15,125.11,23.25513124]
["bitfinex","SOLUSD",1767274504281,0.69242273,125.15,125.11,25.37789023]
["bitfinex","SOLUSD",1767274504703,0.69242273,125.15,125.11,17.38553902]
["bitfinex","SOLUSD",1767274504912,0.69242273,125.15,125.12,7.99222735]
["bitfinex","SOLUSD",1767274513417,0.69242273,125.15,125.11,25.37823159]
["bitfinex","SOLUSD",1767274515020,0.69242273,125.15,125.11,23.2554726]
["bitfinex","SOLUSD",1767274515313,0.69242273,125.15,125.11,22.59269257]
["bitfinex","SOLUSD",1767274515619,0.69242273,125.15,125.12,0.66278003]
["bitfinex","SOLUSD",1767274517518,0.69242273,125.15,125.11,25.37823159]
["bitfinex","SOLUSD",1767274518818,0.69242273,125.15,125.11,23.2554726]
["bitfinex","SOLUSD",1767274520113,0.69242273,125.15,125.11,22.59269257]
["bitfinex","SOLUSD",1767274520413,0.69242273,125.15,125.12,0.66278003]
["bitfinex","SOLUSD",1767274534724,2.81518172,125.15,125.12,0.66278003]
["bitfinex","SOLUSD",1767274542827,2.12275899,125.15,125.11,7.99269257]
["bitfinex","SOLUSD",1767274543018,6.70584162,125.14,125.11,0.65884211]
["bitfinex","SOLUSD",1767274543330,0.7171071,125.14,125.11,0.65884211]
["bitfinex","SOLUSD",1767274543814,2.83986609,125.14,125.11,0.65884211]
["bitfinex","SOLUSD",1767274546323,0.7171071,125.14,125.11,0.65884211]
["bitfinex","SOLUSD",1767274546533,2.83986609,125.14,125.11,0.65884211]
["bitfinex","SOLUSD",1767274550730,4.03509499,125.14,125.11,0.65884211]
["bitfinex","SOLUSD",1767274563443,22.59126058,125.14,125.08,14.6]
["bitfinex","SOLUSD",1767274563620,3.31798789,125.1,125.05,3.31798789]
["bitfinex","SOLUSD",1767274563824,5.98412275,125.09,125.03,0.2]
["bitfinex","SOLUSD",1767274564023,0.58849816,125.08,125.05,3.31798789]
["bitfinex","SOLUSD",1767274564324,4.00914842,125.1,125.05,3.31798789]
["bitfinex","SOLUSD",1767274564828,4.00914842,125.1,125.06,7.99579437]
["bitfinex","SOLUSD",1767274565029,3.97914842,125.1,125.06,7.99579437]
["bitfinex","SOLUSD",1767274565842,3.97914842,125.1,125.07,0.7105514]
["bitfinex","SOLUSD",1767274568634,0.69116053,125.09,125.07,0.7105514]
["bitfinex","SOLUSD",1767274570677,4.00914842,125.09,125.07,0.7105514]
["bitfinex","SOLUSD",1767274574561,4.00914842,125.08,125.05,8.7070603]
["bitfinex","SOLUSD",1767274580485,0.69116053,125.08,125.05,8.7070603]
["bitfinex","SOLUSD",1767274582465,3.31798789,125.09,125.04,27.98996623]
["bitfinex","SOLUSD",1767274582766,4.02501193,125.09,125.05,0.67798632]
["bitfinex","SOLUSD",1767274583869,3.31798789,125.1,125.05,0.67798632]
["bitfinex","SOLUSD",1767274584170,0.69975117,125.09,125.05,0.67798632]
["bitfinex","SOLUSD",1767274585067,0.69975117,125.09,125.06,0.70269377]
["bitfinex","SOLUSD",1767274592463,4.01773906,125.09,125.06,0.70269377]
["bitfinex","SOLUSD",1767274595878,0.69975117,125.09,125.06,0.70269377]
["bitfinex","SOLUSD",1767274596082,4.01773906,125.09,125.06,0.70269377]
["bitfinex","SOLUSD",1767274604566,0.69975117,125.09,125.06,0.70269377]
["bitfinex","SOLUSD",1767274604769,0.69975117,125.08,125.05,8.69909529]
["bitfinex","SOLUSD",1767274605762,0.69975117,125.08,125.06,0.70269377]
["bitfinex","SOLUSD",1767274608784,0.69975117,125.07,125.04,7.99717678]
["bitfinex","SOLUSD",1767274608988,0.69975117,125.07,125.05,0.70269377]
["bitfinex","SOLUSD",1767274616794,0.69975117,125.07,125.04,7.99717678]
["bitfinex","SOLUSD",1767274616980,0.69975117,125.07,125.03,8.19794239]
["bitfinex","SOLUSD",1767274616981,0.70919094,125.06,125.03,8.19794239]
["bitfinex","SOLUSD",1767274617300,0.70919094,125.06,125.03,8.90305526]
["bitfinex","SOLUSD",1767274620601,0.70919094,125.06,125.04,0.70511287]
["bitfinex","SOLUSD",1767274620798,0.70919094,125.06,125.03,8.90305526]
["bitfinex","SOLUSD",1767274621411,2.83475443,125.07,125.04,0.70511287]
["bitfinex","SOLUSD",1767274621697,0.70919094,125.06,125.03,8.90305526]
["bitfinex","SOLUSD",1767274621904,2.83475443,125.07,125.04,0.70511287]
["bitfinex","SOLUSD",1767274622198,0.70919094,125.06,125.04,0.70511287]
["bitfinex","SOLUSD",1767274622402,0.70919094,125.06,125.03,8.90305526]
["bitfinex","SOLUSD",1767274623290,0.70919094,125.06,125.04,0.70511287]
["bitfinex","SOLUSD",1767274623609,0.70919094,125.06,125.03,8.90305526]
["bitfinex","SOLUSD",1767274624207,0.70919094,125.05,125.03,0.2]
["bitfinex","SOLUSD",1767274625583,0.70919094,125.05,125.02,8.19842866]
["bitfinex","SOLUSD",1767274625791,0.70919094,125.03,125.02,0.2]
["bitfinex","SOLUSD",1767274628001,2.83475443,125.02,125.0,8.19963013]
["bitfinex","SOLUSD",1767274628192,0.70919094,125.02,125.0,8.19963013]
["bitfinex","SOLUSD",1767274634809,0.60919094,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767274635012,0.60919094,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767274635390,0.57919094,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767274636393,16.74556349,125.05,125.0,0.70511287]
["bitfinex","SOLUSD",1767274636618,16.74556349,125.05,125.0,2.83067636]
["bitfinex","SOLUSD",1767274637512,0.57919094,125.04,125.0,10.83049332]
["bitfinex","SOLUSD",1767274642626,2.70475443,125.04,125.0,10.83049332]
["bitfinex","SOLUSD",1767274644506,2.70475443,125.04,125.0,8.70492983]
["bitfinex","SOLUSD",1767274647036,2.12556349,125.04,125.0,8.70492983]
["bitfinex","SOLUSD",1767274647235,0.57919094,125.03,125.0,8.70492983]
["bitfinex","SOLUSD",1767274661747,0.57919094,125.05,125.01,8.71908791]
["bitfinex","SOLUSD",1767274662032,5.38566525,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274662246,2.70475443,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274663841,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274664232,5.96632653,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274666043,5.97313659,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274666221,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274666423,5.97302466,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274666624,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274666924,5.97302572,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274667216,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274667422,5.97456209,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274667621,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274667822,5.97456315,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274668123,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274668314,5.97625009,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274668520,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274668716,5.97625009,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274668936,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274669137,5.97625009,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274669436,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274669642,5.97770627,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274669945,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274670146,5.97770521,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274670339,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274670648,5.97795276,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274670825,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274671025,5.97795276,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274671245,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274671445,5.97756376,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274671621,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274671822,5.97756376,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274672137,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274672434,5.97719379,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274672634,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274672840,5.97719379,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274673028,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274673229,5.97692122,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274673428,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274673726,5.97692653,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274673926,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274674149,5.97692547,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274674350,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274674550,5.97670954,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274674727,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274674930,5.97670246,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274675128,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274675328,5.97654552,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274675537,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274675737,5.97654658,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274675937,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274676152,5.97654552,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274676325,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274676526,5.97644133,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274676826,0.57919094,125.07,125.04,0.71988504]
["bitfinex","SOLUSD",1767274677026,5.97644133,125.06,125.04,0.71988504]
["bitfinex","SOLUSD",1767274677226,0.57919094,125.08,125.05,0.70626923]
["bitfinex","SOLUSD",1767274677426,5.97680282,125.07,125.06,0.70626923]
["bitfinex","SOLUSD",1767274677646,11.3689644,125.07,125.06,0.70626923]
["bitfinex","SOLUSD",1767274677830,0.57919094,125.09,125.06,0.70626923]
["bitfinex","SOLUSD",1767274678030,5.97725959,125.08,125.06,0.70626923]
["bitfinex","SOLUSD",1767274678245,0.57919094,125.09,125.06,0.70626923]
["bitfinex","SOLUSD",1767274678425,5.97616936,125.08,125.06,0.70626923]
["bitfinex","SOLUSD",1767274678625,0.57919094,125.09,125.06,0.70626923]
["bitfinex","SOLUSD",1767274678849,5.97616459,125.08,125.06,0.70626923]
["bitfinex","SOLUSD",1767274679150,3.32121972,125.1,125.06,0.70626923]
["bitfinex","SOLUSD",1767274679448,6.5541993,125.09,125.06,12.02363678]
["bitfinex","SOLUSD",1767274679651,0.57919094,125.1,125.07,0.70626923]
["bitfinex","SOLUSD",1767274680247,5.97580101,125.09,125.07,0.70626923]
["bitfinex","SOLUSD",1767274680436,0.57919094,125.1,125.07,0.70626923]
["bitfinex","SOLUSD",1767274680638,5.97580207,125.09,125.07,0.70626923]
["bitfinex","SOLUSD",1767274680841,0.57919094,125.1,125.07,0.70626923]
["bitfinex","SOLUSD",1767274680842,3.90041066,125.1,125.07,0.70626923]
["bitfinex","SOLUSD",1767274681037,5.97580207,125.09,125.07,0.70626923]
["bitfinex","SOLUSD",1767274681239,3.90041066,125.1,125.07,0.70626923]
["bitfinex","SOLUSD",1767274685962,0.57919094,125.1,125.07,0.70626923]
["bitfinex","SOLUSD",1767274697374,3.90041066,125.1,125.07,0.70626923]
["bitfinex","SOLUSD",1767274697963,0.57919094,125.09,125.05,4.02748895]
["bitfinex","SOLUSD",1767274698165,3.32121972,125.1,125.05,0.70626923]
["bitfinex","SOLUSD",1767274698166,3.90041066,125.08,125.05,0.70626923]
["bitfinex","SOLUSD",1767274700382,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274708976,3.90041066,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274724101,3.32121972,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274724601,3.90041066,125.08,125.04,0.70626923]
["bitfinex","SOLUSD",1767274732517,2.70471507,125.08,125.04,0.70626923]
["bitfinex","SOLUSD",1767274733013,2.12552413,125.08,125.04,0.70626923]
["bitfinex","SOLUSD",1767274733214,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274740719,5.9819107,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274740899,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274741216,5.99072151,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274741426,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274741598,5.99036789,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274741898,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274742097,5.99036789,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274742298,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274742500,5.99123359,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274742720,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274742922,5.99123253,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274743114,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274743412,5.99145478,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274743611,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274743817,5.99108701,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274744042,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274744318,5.99108647,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274744497,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274744701,5.99078638,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274744900,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274745127,5.99078638,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274745300,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274745620,5.99053125,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274745822,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274746037,5.99053018,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274746336,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274746503,5.99030526,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274746704,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274746924,5.99030632,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274747098,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274747299,5.99029781,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274747521,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274747725,5.99011684,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274747927,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274748104,5.99011684,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274748305,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274748605,5.98995225,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274748804,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274748996,5.98995118,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274749196,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274749399,5.98995067,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274749620,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274749821,5.98981665,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274750023,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274750324,5.98981771,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274750504,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274750703,5.98970176,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274750924,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274751125,5.98970187,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274751326,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274751526,5.98960628,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274751742,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274751931,5.98960522,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274752221,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274752426,5.98953108,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274752602,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274752804,5.98953108,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274753024,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274753230,5.98953002,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274753433,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274753634,5.98947404,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274753929,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274754112,5.98947297,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274754312,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274754537,5.98942863,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274754741,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274754940,5.98911751,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274755138,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274755532,5.98228758,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274756939,5.98926188,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274757244,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274757543,5.9892556,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274757746,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274757922,5.9892556,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274758122,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274758333,5.98930158,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274758522,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274758729,5.9892667,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274759021,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274759220,5.9892667,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274759422,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274759616,5.9892205,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274759816,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274760013,5.98922156,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274760231,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274760531,5.98918425,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274760730,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274761034,5.98901086,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274761237,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274761542,5.98882489,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274761742,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274762044,5.98882489,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274762219,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274762419,5.98881162,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274762619,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274762827,5.98881055,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274763028,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274763251,5.98880809,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274763544,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274763723,5.98881241,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274763924,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274764131,5.98881348,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274764330,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274764529,5.98881662,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274764730,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274764934,5.98881266,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274765133,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274765332,5.9888233,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274765523,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274765724,5.9888292,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274765924,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274766238,5.98884314,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274766418,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274766618,5.98884938,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274766824,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274767023,5.98885204,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274767247,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274767422,5.98888639,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274767620,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274767827,5.98888533,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274768126,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274768322,5.98890931,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274768552,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274768726,5.98892666,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274768927,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274769148,5.98893039,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274769340,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274769541,5.98898638,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274769749,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274769952,5.98899328,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274770156,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274770356,5.98903948,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274770545,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274770871,5.98906143,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274771150,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274771451,5.98911477,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274771628,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274771926,5.98913898,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274772125,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274772324,5.98920691,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274772538,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274772739,5.98923408,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274772952,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274773249,5.98923301,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274773432,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274773630,5.98934176,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274773854,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274774040,5.98934069,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274774242,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274774444,5.98946232,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274774631,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274774831,5.98977933,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274775031,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274775255,5.98989102,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274775457,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274775658,5.98992065,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274775958,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274776160,5.98992065,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274776363,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274776656,5.99007661,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274776954,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274777153,5.99007661,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274777353,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274777555,5.99025311,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274777756,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274778059,5.99025418,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274778244,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274778547,5.99045452,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274781258,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274781450,5.99123165,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274781649,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274781859,5.99123271,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274782052,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274782255,5.9915684,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274782553,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274782851,5.99159146,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274783051,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274783253,5.99203443,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274783434,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274783635,5.99205304,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274783862,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274784061,5.99205197,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274784248,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274784447,5.99274515,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274784649,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274784861,5.99274515,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274785064,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274785361,5.99274408,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274785547,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274785749,5.99275488,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274785948,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274786150,5.99275595,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274786342,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274786541,5.99276502,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274786743,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274787061,5.99275555,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274787359,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274787564,6.00340975,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274787750,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274787943,6.00353459,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274788145,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274788363,6.00385343,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274788549,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274788752,6.00690788,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274788958,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274789161,6.00692649,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274789460,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274789652,6.00691207,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274789852,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274790067,6.00691845,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274790258,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274790456,6.00691806,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274790672,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274790971,6.00691913,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274791266,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274791571,6.00691876,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274791864,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274792064,6.00692939,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274792266,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274792469,6.0069288,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274792653,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274792854,6.0069288,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274793157,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274793356,6.0069288,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274793559,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274793855,6.00693237,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274794056,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274794352,6.00693237,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274794553,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274794752,6.0069321,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274794957,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274795175,6.00692715,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274795367,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274795568,6.006925,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274795756,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274795945,6.006925,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274796146,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274796348,6.00692607,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274796563,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274796755,6.00692188,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274796957,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274797156,6.0069187,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274797356,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274797572,6.00691392,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274797773,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274797977,6.00691392,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274798274,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274798472,6.00691555,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274798770,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274798972,6.00691555,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274799166,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274799367,6.00691555,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274799571,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274799870,6.00691245,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274800069,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274800368,6.00691617,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274800570,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274800763,6.00718908,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274800962,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274801163,6.00718908,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274801362,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274801563,6.00785585,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274801766,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274802063,6.00785585,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274802265,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274802469,6.00785129,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274802781,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274802980,11.41528935,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274803281,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274803459,11.41477466,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274803659,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274803874,11.41477263,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274804173,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274804358,11.41466179,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274804558,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274804760,11.41454038,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274804969,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274805279,11.41454145,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274805481,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274805656,11.41437263,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274805856,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274806058,11.41437261,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274806271,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274806606,11.41422168,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274806757,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274806959,11.41422061,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274807158,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274807459,11.41409849,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274807659,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274807860,11.41410052,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274808061,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274808361,11.41409956,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274808560,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274808761,11.41400089,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274808959,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274809182,11.41400462,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274809368,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274809569,11.4139137,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274809759,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274809960,11.41391383,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274810189,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274810390,11.41387191,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274810574,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274810764,11.41383248,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274810965,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274811180,11.41383142,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274811379,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274811580,11.41376033,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274811881,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274812062,11.41376033,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274812394,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274812563,11.41369243,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274812764,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274812972,11.41369446,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274813170,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274813471,11.41366682,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274813671,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274813870,11.41363804,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274814072,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274814274,11.41363804,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274814572,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274814772,11.41358319,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274814974,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274815158,11.4135901,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274815366,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274815687,11.41353823,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274815896,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274816089,11.41353335,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274816289,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274816490,11.41350814,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274816676,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274816877,11.41349396,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274817078,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274817291,11.41349599,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274817491,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274817792,11.41346472,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274817969,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274818270,11.41346425,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274818474,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274818692,11.41343998,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274818866,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274819067,11.41343672,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274819283,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274819477,11.41340698,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274819689,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274819873,11.41340698,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274820074,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274820289,11.41340698,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274820585,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274820765,11.41338691,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274820967,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274821294,11.41338691,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274821593,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274821777,11.41337507,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274821980,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274822183,11.41337614,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274822378,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274822677,11.41336158,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274822865,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274823069,11.41336051,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274823289,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274823489,11.41334926,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274823689,3.90058559,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274823892,11.4133529,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274824086,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274824284,6.0067779,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274824483,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274824676,6.00677697,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274824883,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274825083,6.00677168,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274825300,0.57919094,125.07,125.04,0.70626923]
["bitfinex","SOLUSD",1767274825497,6.00731404,125.06,125.04,0.70626923]
["bitfinex","SOLUSD",1767274825684,6.0067691,125.05,125.04,0.70626923]
["bitfinex","SOLUSD",1767274827283,6.0067691,125.05,125.03,0.69592108]
["bitfinex","SOLUSD",1767274827484,0.57919094,125.04,125.01,0.69592108]
["bitfinex","SOLUSD",1767274827804,6.00489171,125.03,125.01,0.69592108]
["bitfinex","SOLUSD",1767274827996,0.54919094,125.04,125.01,0.69592108]
["bitfinex","SOLUSD",1767274828297,6.00451422,125.03,125.01,0.69592108]
["bitfinex","SOLUSD",1767274828482,7.99616184,125.06,124.99,22.82040704]
["bitfinex","SOLUSD",1767274828806,3.32139465,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767274828991,6.00032115,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767274829301,3.32139465,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767274829508,5.99235142,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767274829801,3.87058559,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767274830007,5.99235035,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767274830301,3.87058559,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767274830904,3.32139465,125.02,124.99,0.2]
["bitfinex","SOLUSD",1767274831077,0.54919094,125.01,124.99,0.2]
["bitfinex","SOLUSD",1767274837410,3.87058559,125.02,124.99,0.89592108]
["bitfinex","SOLUSD",1767274837605,0.54919094,125.04,125.0,0.69592108]
["bitfinex","SOLUSD",1767274837906,3.87058559,125.04,125.0,0.69592108]
["bitfinex","SOLUSD",1767274838108,0.54919094,125.04,125.0,0.69592108]
["bitfinex","SOLUSD",1767274838305,0.54919094,125.03,125.0,0.69592108]
["bitfinex","SOLUSD",1767274840302,3.87058559,125.03,125.0,0.69592108]
["bitfinex","SOLUSD",1767274841214,0.54919094,125.03,125.0,0.69592108]
["bitfinex","SOLUSD",1767274841506,3.87058559,125.03,125.0,0.69592108]
["bitfinex","SOLUSD",1767274851610,3.84058559,125.03,125.0,0.69592108]
["bitfinex","SOLUSD",1767274854524,2.64638356,125.03,125.0,0.69592108]
["bitfinex","SOLUSD",1767274860227,104.6,125.05,125.0,7.9996969]
["bitfinex","SOLUSD",1767274860416,2.64638356,125.04,125.01,0.66460212]
["bitfinex","SOLUSD",1767274861132,0.51919094,125.03,125.01,0.66460212]
["bitfinex","SOLUSD",1767274863136,2.64638356,125.04,125.01,0.66460212]
["bitfinex","SOLUSD",1767274863715,2.12719262,125.04,125.01,0.66460212]
["bitfinex","SOLUSD",1767274863920,0.51919094,125.03,125.01,0.66460212]
["bitfinex","SOLUSD",1767274866438,0.51919094,125.03,125.0,8.66429902]
["bitfinex","SOLUSD",1767274868136,0.51919094,125.03,125.01,0.66460212]
["bitfinex","SOLUSD",1767274868436,119.22,125.05,125.02,0.66460212]
["bitfinex","SOLUSD",1767274868437,104.6,125.05,125.02,0.66460212]
["bitfinex","SOLUSD",1767274868608,0.51919094,125.06,125.02,0.66460212]
["bitfinex","SOLUSD",1767274869006,5.91075464,125.06,125.02,0.66460212]
["bitfinex","SOLUSD",1767274869209,5.91075464,125.06,125.03,0.66460212]
["bitfinex","SOLUSD",1767274870252,0.51919094,125.06,125.03,0.66460212]
["bitfinex","SOLUSD",1767274870740,5.91311873,125.06,125.03,0.66460212]
["bitfinex","SOLUSD",1767274871544,5.91311873,125.06,125.03,0.73460212]
["bitfinex","SOLUSD",1767274873142,0.51919094,125.06,125.03,0.73460212]
["bitfinex","SOLUSD",1767274873746,2.64638356,125.07,125.04,0.66460212]
["bitfinex","SOLUSD",1767274877848,0.51919094,125.07,125.04,0.66460212]
["bitfinex","SOLUSD",1767274878050,2.64638356,125.07,125.04,0.66460212]
["bitfinex","SOLUSD",1767274881950,0.51919094,125.07,125.04,0.66460212]
["bitfinex","SOLUSD",1767274882149,2.64638356,125.07,125.04,0.66460212]
["bitfinex","SOLUSD",1767274885451,2.12719262,125.07,125.04,0.66460212]
["bitfinex","SOLUSD",1767274886644,2.64638356,125.08,125.04,0.66460212]
["bitfinex","SOLUSD",1767274890653,105.11919094,125.09,125.05,0.65920223]
["bitfinex","SOLUSD",1767274890846,107.24638356,125.09,125.05,0.65920223]
["bitfinex","SOLUSD",1767274891945,22.61374574,125.1,125.06,0.65920223]
["bitfinex","SOLUSD",1767274891946,2.64638356,125.1,125.06,0.65920223]
["bitfinex","SOLUSD",1767274892438,0.51919094,125.09,125.06,0.65920223]
["bitfinex","SOLUSD",1767274893358,0.51919094,125.1,125.06,0.65920223]
["bitfinex","SOLUSD",1767274893535,0.51919094,125.09,125.06,0.65920223]
["bitfinex","SOLUSD",1767274898255,0.51919094,125.07,125.04,0.65920223]
["bitfinex","SOLUSD",1767274898463,2.64638356,125.07,125.04,0.65920223]
["bitfinex","SOLUSD",1767274902362,0.51919094,125.06,125.02,2.12719262]
["bitfinex","SOLUSD",1767274902547,0.51919094,125.06,125.03,0.65920223]
["bitfinex","SOLUSD",1767274908474,2.64638356,125.06,125.03,0.65920223]
["bitfinex","SOLUSD",1767274913369,2e-08,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274914468,2.12719262,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274915677,2.12719262,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274916481,3.32197893,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274919676,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274919869,5.99780006,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274920176,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274920481,5.99780378,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274920772,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274921073,9.31987432,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274921273,22.61505002,125.08,125.03,0.72231852]
["bitfinex","SOLUSD",1767274921494,11.39822007,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274921787,5.99808834,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274922075,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274922374,5.99808718,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274922575,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274922748,5.99828577,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274922947,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274923159,5.99828577,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274923375,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274923683,11.39902247,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274923857,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274924047,11.39902247,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274924251,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274924453,11.39883611,125.06,125.03,0.72231852]
["bitfinex","SOLUSD",1767274924651,3.32197893,125.07,125.03,0.72231852]
["bitfinex","SOLUSD",1767274924847,3.32197893,125.05,125.01,22.59911211]
["bitfinex","SOLUSD",1767274925053,5.99694159,125.04,125.02,0.72231852]
["bitfinex","SOLUSD",1767274925265,3.32197893,125.04,125.02,0.72231852]
["bitfinex","SOLUSD",1767274926076,22.615965,125.07,125.02,0.72231852]
["bitfinex","SOLUSD",1767274926285,3.32197893,125.05,125.02,0.72231852]
["bitfinex","SOLUSD",1767274926484,5.99548661,125.04,125.02,0.72231852]
["bitfinex","SOLUSD",1767274926672,3.32197893,125.05,125.02,0.72231852]
["bitfinex","SOLUSD",1767274926868,5.99349281,125.04,125.02,0.72231852]
["bitfinex","SOLUSD",1767274927095,22.615965,125.07,125.02,0.72231852]
["bitfinex","SOLUSD",1767274927378,3.32197893,125.05,125.02,0.72231852]
["bitfinex","SOLUSD",1767274927575,11.39181103,125.04,125.02,0.72231852]
["bitfinex","SOLUSD",1767274927782,3.32197893,125.05,125.02,0.72231852]
["bitfinex","SOLUSD",1767274928081,5.39697763,125.04,125.02,0.72231852]
["bitfinex","SOLUSD",1767274928283,3.32197893,125.05,125.02,0.72231852]
["bitfinex","SOLUSD",1767274928580,3.32197893,125.04,125.02,0.72231852]
["bitfinex","SOLUSD",1767274936187,3.32197893,125.05,125.02,0.72231852]
["bitfinex","SOLUSD",1767274942493,3.32197893,125.04,125.01,0.71569754]
["bitfinex","SOLUSD",1767274942701,3.32197893,125.03,125.01,0.71569754]
["bitfinex","SOLUSD",1767274952504,3.32197893,125.04,125.01,0.71569754]
["bitfinex","SOLUSD",1767274960105,5.98870679,125.03,125.01,0.71569754]
["bitfinex","SOLUSD",1767274960291,3.32197893,125.04,125.01,0.71569754]
["bitfinex","SOLUSD",1767274960491,5.98940396,125.03,125.01,0.71569754]
["bitfinex","SOLUSD",1767274960700,3.32197893,125.04,125.01,0.71569754]
["bitfinex","SOLUSD",1767274960896,5.98912596,125.03,125.01,0.71569754]
["bitfinex","SOLUSD",1767274961299,5.98912596,125.02,125.01,0.71569754]
["bitfinex","SOLUSD",1767274961593,3.32197893,125.04,125.01,0.71569754]
["bitfinex","SOLUSD",1767274969228,5.40203072,125.03,125.01,0.71569754]
["bitfinex","SOLUSD",1767274973532,5.99594821,125.02,125.01,0.71569754]
["bitfinex","SOLUSD",1767274977211,5.96594821,125.02,125.01,0.71569754]
["bitfinex","SOLUSD",1767274978224,2.12703019,125.04,125.01,0.71569754]
["bitfinex","SOLUSD",1767274980422,5.40120063,125.03,125.01,0.71569754]
["bitfinex","SOLUSD",1767274989144,5.99788244,125.02,125.01,0.71569754]
["bitfinex","SOLUSD",1767274990142,11.40129529,125.02,124.99,8.20038944]
["bitfinex","SOLUSD",1767274990315,5.99788244,125.01,124.99,8.20038944]
["bitfinex","SOLUSD",1767274990516,2.84272773,125.04,124.99,8.20038944]
["bitfinex","SOLUSD",1767274990734,11.4011662,125.03,124.99,8.20038944]
["bitfinex","SOLUSD",1767274990936,5.99800132,125.02,124.99,8.20038944]
["bitfinex","SOLUSD",1767274991129,5.99800132,125.01,124.99,8.20038944]
["bitfinex","SOLUSD",1767274991431,2.84272773,125.04,124.99,8.20038944]
["bitfinex","SOLUSD",1767274991635,11.401351,125.03,124.99,8.20038944]
["bitfinex","SOLUSD",1767274991943,5.99809998,125.02,124.99,8.20038944]
["bitfinex","SOLUSD",1767274992145,2.84272773,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767274992321,5.40337854,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767274997247,0.71569754,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767274997423,5.4038537,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275004050,5.99953728,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275004230,5.99953728,125.01,125.0,0.70861359]
["bitfinex","SOLUSD",1767275007651,2.84272773,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275007836,11.4065324,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275008038,6.00112111,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275008352,2.84272773,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275008555,11.40656427,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275008731,6.00114016,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275008932,2.84272773,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275009134,11.40655836,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275009332,6.00113425,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275009534,2.84272773,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275009757,11.40658015,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275009933,6.00114905,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275010133,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275010351,11.4065819,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275010553,6.00115119,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275010755,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275010957,11.40660147,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275011137,6.00116383,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275011339,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275011537,11.40662746,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275011739,6.00117883,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275011941,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275012140,11.40663153,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275012361,6.00118097,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275012535,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275012736,11.40665362,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275012954,6.00119598,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275013156,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275013350,11.40674847,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275013564,6.00119598,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275013752,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275013962,11.40667344,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275014144,6.0012088,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275014442,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275014641,11.40669741,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275014855,6.00122168,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275015055,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275015262,11.40669956,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275015451,6.00122383,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275015649,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275015850,11.40672427,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275016050,6.00124361,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275016261,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275016464,11.40650294,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275016664,6.00112088,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275016865,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275017065,11.40651203,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275017271,6.00112997,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275017567,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275017766,11.40631317,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275017945,6.00101818,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275018261,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275018480,11.40615529,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275018682,6.00093876,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275018859,2.82261947,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275019049,11.40614835,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275019250,6.00093182,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275019560,2.12703019,125.04,125.0,0.70861359]
["bitfinex","SOLUSD",1767275019754,12.10159914,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275020050,6.00086066,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275020250,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275020444,6.00078712,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275020754,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275020954,6.00079299,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275021154,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275021353,6.00079242,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275021562,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275021771,6.00073841,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275021961,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275022270,6.00073948,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275022440,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275022645,6.00074363,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275022866,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275023176,6.00073668,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275023379,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275023563,6.00074593,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275023875,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275024174,6.00074593,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275024351,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275024551,6.0007552,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275024755,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275025050,6.00075413,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275025250,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275025452,6.0007288,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275025652,0.69558928,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275025859,6.00072988,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275026068,2.82261947,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275026358,6.00072988,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275026559,2.82261947,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275026760,6.00069089,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275027049,2.82261947,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275027250,6.00069089,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275027462,2.82261947,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275027660,6.00066134,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275027855,2.82261947,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275028066,6.00066134,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275028266,2.82261947,125.03,125.0,0.70861359]
["bitfinex","SOLUSD",1767275028468,6.00064158,125.02,125.0,0.70861359]
["bitfinex","SOLUSD",1767275028663,0.69558928,125.02,124.99,8.92040292]
["bitfinex","SOLUSD",1767275029275,0.69558928,125.02,125.0,0.72001348]
["bitfinex","SOLUSD",1767275031572,2.12703019,125.03,125.0,0.72001348]
["bitfinex","SOLUSD",1767275031777,11.40583383,125.02,125.0,0.72001348]
["bitfinex","SOLUSD",1767275032075,6.00054915,125.01,125.0,0.72001348]
["bitfinex","SOLUSD",1767275043882,4.01940609,125.03,125.0,0.72001348]
["bitfinex","SOLUSD",1767275044183,6.00141599,125.02,125.0,0.72001348]
["bitfinex","SOLUSD",1767275044388,6.00141599,125.01,125.0,0.72001348]
["bitfinex","SOLUSD",1767275044767,6.00141599,125.02,125.0,0.72001348]
["bitfinex","SOLUSD",1767275044968,6.00141599,125.01,125.0,0.72001348]
["bitfinex","SOLUSD",1767275045679,6.00166209,125.02,125.0,0.72001348]
["bitfinex","SOLUSD",1767275045865,6.00166209,125.01,125.0,0.72001348]
["bitfinex","SOLUSD",1767275048596,6.00166209,125.01,124.99,8.20038944]
["bitfinex","SOLUSD",1767275048791,0.68941293,125.02,124.99,8.20038944]
["bitfinex","SOLUSD",1767275049092,0.68941293,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767275049266,6.69051323,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767275049463,11.4079377,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767275050370,6.0011003,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767275053696,6.69051323,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767275053992,6.0011003,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767275057998,6.69051323,125.0,124.99,0.2]
["bitfinex","SOLUSD",1767275058386,0.38941293,124.99,124.97,0.2]
["bitfinex","SOLUSD",1767275065511,3.32381681,125.0,124.97,0.2]
["bitfinex","SOLUSD",1767275065699,3.71322974,125.0,124.97,0.88960338]
["bitfinex","SOLUSD",1767275067710,0.18941293,124.98,124.96,8.20247661]
["bitfinex","SOLUSD",1767275068005,3.32381681,124.99,124.96,8.20247661]
["bitfinex","SOLUSD",1767275068217,3.51322974,124.99,124.96,8.20247661]
["bitfinex","SOLUSD",1767275068387,3.51322974,124.99,124.97,0.68960338]
["bitfinex","SOLUSD",1767275071922,0.18941293,124.99,124.97,0.68960338]
["bitfinex","SOLUSD",1767275072212,3.51322974,124.99,124.97,0.68960338]
["bitfinex","SOLUSD",1767275075117,3.32381681,124.99,124.97,0.68960338]
["bitfinex","SOLUSD",1767275077216,0.18941293,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767275077717,0.18941293,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275084724,3.51322974,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275085225,3.32381681,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275087841,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275092401,5.99484962,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275092607,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275092826,5.99484962,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275093027,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275093317,5.99485069,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275093505,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275093704,5.9966403,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275093933,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275094132,5.99664563,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275094431,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275094633,5.99807707,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275094840,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275095042,5.99807012,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275095208,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275095409,5.99825038,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275095732,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275095932,5.99811911,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275096112,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275096314,5.99811911,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275096509,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275096710,5.99801363,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275096916,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275097130,5.99801363,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275097332,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275097634,5.99793483,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275097810,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275098011,5.99793376,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275098311,3.51322974,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275098512,5.9978824,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275098708,2.31805256,124.99,124.96,0.88960338]
["bitfinex","SOLUSD",1767275098912,5.99788347,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275099113,2.12863963,124.98,124.96,0.88960338]
["bitfinex","SOLUSD",1767275100231,2.12863963,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767275100734,15.99914746,125.01,124.95,0.90599054]
["bitfinex","SOLUSD",1767275100735,8.12587246,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275101044,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275101343,5.99709172,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275101518,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275101815,5.99621662,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275102016,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275102233,5.99619552,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275102423,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275102625,5.99626262,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275102938,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275103235,8.27430394,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275103415,2.27804616,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275104529,2.12863963,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767275105119,2.27804616,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275108436,14.82,125.0,124.95,0.2]
["bitfinex","SOLUSD",1767275108437,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275108624,5.99215503,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275108828,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275109012,5.99215396,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275109213,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275109414,5.99157181,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275109612,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275109842,5.99143708,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275110040,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275110346,5.99093147,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275110640,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275110822,5.99079888,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275111022,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275111229,5.99036124,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275111530,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275111727,5.99023172,124.97,124.95,0.90599054]
["bitfinex","SOLUSD",1767275111942,2.27804616,124.98,124.95,0.90599054]
["bitfinex","SOLUSD",1767275112131,8.1184916,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275112442,2.27804616,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767275112951,0.14940653,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767275113119,2.27804616,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767275113516,0.14940653,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767275115332,2.12863963,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275115534,2.27804616,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275116418,11.40868515,125.0,124.95,0.2]
["bitfinex","SOLUSD",1767275116623,8.26782796,124.99,124.96,0.70599054]
["bitfinex","SOLUSD",1767275116825,2.27804616,124.99,124.96,0.70599054]
["bitfinex","SOLUSD",1767275117230,5.99307724,124.98,124.96,0.70599054]
["bitfinex","SOLUSD",1767275117444,0.14940653,124.99,124.96,0.70599054]
["bitfinex","SOLUSD",1767275120544,5.54538265,125.0,124.96,0.70599054]
["bitfinex","SOLUSD",1767275120722,5.99600561,124.99,124.96,0.70599054]
["bitfinex","SOLUSD",1767275120918,0.14940653,124.99,124.96,0.70599054]
["bitfinex","SOLUSD",1767275122340,0.14940653,124.99,124.95,8.40358448]
["bitfinex","SOLUSD",1767275122341,2.12863963,124.99,124.95,8.40358448]
["bitfinex","SOLUSD",1767275122549,0.14940653,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275128553,2.27804616,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275135856,0.14940653,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275136958,2.27804616,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275138665,2.12863963,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767275138847,2.27804616,124.98,124.95,0.85890925]
["bitfinex","SOLUSD",1767275139047,6.00051222,124.97,124.95,0.85890925]
["bitfinex","SOLUSD",1767275139357,6.00100955,124.96,124.95,0.85890925]
["bitfinex","SOLUSD",1767275139759,6.00100955,124.96,124.95,8.86211053]
["bitfinex","SOLUSD",1767275140056,2.82736914,124.99,124.96,0.57559347]
["bitfinex","SOLUSD",1767275140266,0.69872951,124.98,124.96,0.57559347]
["bitfinex","SOLUSD",1767275141178,0.69872951,124.98,124.95,8.77879475]
["bitfinex","SOLUSD",1767275141567,0.69872951,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767275142665,0.69872951,124.95,124.94,0.2]
["bitfinex","SOLUSD",1767275143173,2.82736914,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275146863,0.69872951,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275147163,2.82736914,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275151670,0.69872951,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275151856,2.82736914,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275155172,0.69872951,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275156472,2.82736914,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275156680,0.65627147,124.95,124.94,0.2]
["bitfinex","SOLUSD",1767275157175,2.12863963,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767275157374,6.66114616,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275157574,0.65627147,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275160675,6.00469367,124.95,124.94,0.2]
["bitfinex","SOLUSD",1767275161066,0.65627147,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767275162280,6.00506559,124.95,124.94,0.2]
["bitfinex","SOLUSD",1767275163372,0.65627147,124.97,124.94,0.77559347]
["bitfinex","SOLUSD",1767275163579,6.00523688,124.96,124.94,0.77559347]
["bitfinex","SOLUSD",1767275163767,0.65627147,124.97,124.94,0.77559347]
["bitfinex","SOLUSD",1767275170395,6.0080189,124.96,124.93,8.20439602]
["bitfinex","SOLUSD",1767275170693,6.0080189,124.95,124.93,8.20439602]
["bitfinex","SOLUSD",1767275170896,6.0080189,124.94,124.93,8.20439602]
["bitfinex","SOLUSD",1767275178471,6.0080189,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767275178999,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275179297,6.00814375,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275179594,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275179789,6.00811348,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275180098,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275180271,6.00813841,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275180472,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275180675,6.00814036,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275180886,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275181202,6.00814144,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275181381,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275181584,6.0081701,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275181783,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275181989,6.0081701,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275182192,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275182390,6.00820148,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275182687,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275182886,6.00820148,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275183089,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275183296,6.00823496,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275183471,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275183672,6.00823496,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275183884,0.65627147,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275184094,6.6649059,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275184301,6.00823603,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767275196307,0.65666987,124.98,124.93,11.53179621]
["bitfinex","SOLUSD",1767275196487,0.65666987,124.98,124.94,3.3273137]
["bitfinex","SOLUSD",1767275198302,0.65666987,124.98,124.94,11.33089828]
["bitfinex","SOLUSD",1767275198713,0.65666987,124.98,124.94,25.95089828]
["bitfinex","SOLUSD",1767275204292,0.65666987,125.0,124.96,3.3273137]
["bitfinex","SOLUSD",1767275204613,0.65666987,124.99,124.96,17.9473137]
["bitfinex","SOLUSD",1767275205789,0.65666987,124.99,124.96,25.9496487]
["bitfinex","SOLUSD",1767275213420,0.65666987,124.99,124.96,22.622335]
["bitfinex","SOLUSD",1767275213723,0.65666987,124.99,124.96,25.9496487]
["bitfinex","SOLUSD",1767275218524,0.65666987,124.99,124.94,20.00960461]
["bitfinex","SOLUSD",1767275218706,0.72325508,124.98,124.94,11.33115554]
["bitfinex","SOLUSD",1767275218904,0.72325508,124.98,124.95,3.3273137]
["bitfinex","SOLUSD",1767275221128,0.72325508,124.98,124.95,11.33036109]
["bitfinex","SOLUSD",1767275222128,0.72325508,124.98,124.94,11.33115554]
["bitfinex","SOLUSD",1767275222612,0.72325508,124.98,124.94,10.13240915]
["bitfinex","SOLUSD",1767275228426,2.12856731,125.0,124.96,2.12856731]
["bitfinex","SOLUSD",1767275228631,0.72325508,124.99,124.96,2.12856731]
["bitfinex","SOLUSD",1767275230206,0.72325508,124.99,124.95,10.13124398]
["bitfinex","SOLUSD",1767275230631,0.72325508,124.99,124.96,8.00241107]
["bitfinex","SOLUSD",1767275230836,0.72325508,124.99,124.96,10.13097838]
["bitfinex","SOLUSD",1767275231011,0.72325508,124.99,124.95,2.12856731]
["bitfinex","SOLUSD",1767275231735,0.72325508,124.99,124.96,2.12856731]
["bitfinex","SOLUSD",1767275233328,0.72325508,124.99,124.96,10.13075255]
["bitfinex","SOLUSD",1767275235918,0.72325508,124.99,124.97,2.12856731]
["bitfinex","SOLUSD",1767275236838,0.72325508,124.99,124.97,10.13017685]
["bitfinex","SOLUSD",1767275240330,0.72325508,125.01,124.97,10.13017685]
["bitfinex","SOLUSD",1767275242136,0.72325508,125.01,124.98,2.12856731]
["bitfinex","SOLUSD",1767275242841,0.72325508,125.01,124.99,2.12856731]
["bitfinex","SOLUSD",1767275243221,0.72325508,125.01,124.98,2.12856731]
["bitfinex","SOLUSD",1767275243636,0.72325508,125.01,124.97,22.62160954]
["bitfinex","SOLUSD",1767275243835,0.72325508,125.01,124.98,2.12856731]
["bitfinex","SOLUSD",1767275245341,0.72325508,125.01,124.98,10.12963309]
["bitfinex","SOLUSD",1767275245537,0.72325508,125.01,124.98,8.00106578]
["bitfinex","SOLUSD",1767275246019,0.72325508,125.01,124.98,10.12963309]
["bitfinex","SOLUSD",1767275247842,0.72325508,125.01,124.97,14.62]
["bitfinex","SOLUSD",1767275248144,0.66121382,124.99,124.96,8.00202976]
["bitfinex","SOLUSD",1767275248346,0.66121382,124.99,124.96,10.13059707]
["bitfinex","SOLUSD",1767275250746,0.66121382,124.99,124.96,8.00202976]
["bitfinex","SOLUSD",1767275256051,0.66121382,124.99,124.96,10.13059707]
["bitfinex","SOLUSD",1767275259645,0.66121382,124.99,124.97,2.12856731]
["bitfinex","SOLUSD",1767275260554,0.66121382,125.02,124.97,2.12856731]
["bitfinex","SOLUSD",1767275260862,0.66121382,125.0,124.97,2.12856731]
["bitfinex","SOLUSD",1767275261761,0.66121382,125.0,124.97,10.13007758]
["bitfinex","SOLUSD",1767275263273,2.12856731,125.03,124.98,2.12856731]
["bitfinex","SOLUSD",1767275263552,0.66121382,125.01,124.98,2.12856731]
["bitfinex","SOLUSD",1767275263763,0.66121382,125.01,124.98,10.12944909]
["bitfinex","SOLUSD",1767275267864,0.66121382,125.01,124.96,28.00816056]
["bitfinex","SOLUSD",1767275268044,0.66121382,125.01,124.98,2.12856731]
["bitfinex","SOLUSD",1767275269862,0.66121382,125.01,124.97,8.00147682]
["bitfinex","SOLUSD",1767275270060,0.66121382,125.0,124.96,10.13090699]
["bitfinex","SOLUSD",1767275270268,2.12856731,125.01,124.96,10.13090699]
["bitfinex","SOLUSD",1767275270464,6.00057362,125.0,124.96,10.13090699]
["bitfinex","SOLUSD",1767275270665,2.12856731,125.0,124.96,8.00233968]
["bitfinex","SOLUSD",1767275272169,0.66121382,124.99,124.96,8.00233968]
["bitfinex","SOLUSD",1767275274168,0.66121382,124.99,124.96,8.6635535]
["bitfinex","SOLUSD",1767275275870,0.66121382,124.99,124.96,10.79212081]
["bitfinex","SOLUSD",1767275276951,0.69124143,125.0,124.97,0.66121382]
["bitfinex","SOLUSD",1767275281657,0.69124143,125.0,124.98,2.78978113]
["bitfinex","SOLUSD",1767275282064,0.69124143,125.0,124.98,2.12856731]
["bitfinex","SOLUSD",1767275282870,0.69124143,125.03,124.99,0.66121382]
["bitfinex","SOLUSD",1767275283174,0.69124143,125.01,124.99,0.66121382]
["bitfinex","SOLUSD",1767275283372,0.69124143,125.01,124.98,10.12965296]
["bitfinex","SOLUSD",1767275283577,0.69124143,125.01,124.98,10.79086678]
["bitfinex","SOLUSD",1767275284478,0.69124143,125.01,124.98,11.9860887]
["bitfinex","SOLUSD",1767275285572,0.69124143,125.01,124.98,11.32487488]
["bitfinex","SOLUSD",1767275285771,0.69124143,125.01,124.99,0.66121382]
["bitfinex","SOLUSD",1767275286758,0.69124143,125.01,124.98,11.9860887]
["bitfinex","SOLUSD",1767275287975,0.69124143,125.01,124.98,8.66229947]
["bitfinex","SOLUSD",1767275288172,0.69124143,125.01,124.98,11.9860887]
["bitfinex","SOLUSD",1767275323997,3.32378923,124.99,124.94,0.66121382]
["bitfinex","SOLUSD",1767275324299,0.66038782,124.97,124.94,0.66121382]
["bitfinex","SOLUSD",1767275324789,0.66038782,124.97,124.94,15.28121382]
["bitfinex","SOLUSD",1767275327671,0.66038782,124.97,124.94,14.62]
["bitfinex","SOLUSD",1767275329800,0.66038782,124.97,124.94,15.28121382]
["bitfinex","SOLUSD",1767275344910,2.12902687,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275345109,2.81095678,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275345413,0.68192991,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275350717,2.12902687,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767275351016,0.68192991,124.98,124.95,0.65669995]
["bitfinex","SOLUSD",1767275356630,2.81095678,124.98,124.95,0.65669995]
["bitfinex","SOLUSD",1767275358831,2.12902687,124.98,124.95,0.65669995]
["bitfinex","SOLUSD",1767275359028,0.68192991,124.97,124.95,0.65669995]
["bitfinex","SOLUSD",1767275366610,0.70735709,124.98,124.95,2.78572682]
["bitfinex","SOLUSD",1767275370026,0.70735709,124.98,124.95,0.65669995]
["bitfinex","SOLUSD",1767275370237,0.70735709,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275370418,2.83638396,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767275370930,0.70735709,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767275371108,2.83638396,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767275371308,7.5315713,124.94,124.92,14.82]
["bitfinex","SOLUSD",1767275371520,0.70735709,124.93,124.92,0.2]
["bitfinex","SOLUSD",1767275371721,8.23944163,124.93,124.92,0.2]
["bitfinex","SOLUSD",1767275372121,0.70735709,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767275372514,0.70735709,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767275372829,0.70735709,124.93,124.9,0.67212692]
["bitfinex","SOLUSD",1767275373032,0.70735709,124.92,124.89,0.84172715]
["bitfinex","SOLUSD",1767275373333,2.83638396,124.92,124.89,0.84172715]
["bitfinex","SOLUSD",1767275374215,0.70735709,124.92,124.89,0.16960023]
["bitfinex","SOLUSD",1767275374411,0.70735709,124.92,124.88,2.32902687]
["bitfinex","SOLUSD",1767275374412,2.83638396,124.91,124.88,0.87212692]
["bitfinex","SOLUSD",1767275374645,0.70735709,124.9,124.88,0.87212692]
["bitfinex","SOLUSD",1767275374943,0.70735709,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767275376521,0.70735709,124.9,124.88,0.87212692]
["bitfinex","SOLUSD",1767275376946,0.70735709,124.92,124.88,2.32902687]
["bitfinex","SOLUSD",1767275377242,0.70735709,124.92,124.89,0.67212692]
["bitfinex","SOLUSD",1767275383839,2.83638396,124.92,124.89,0.67212692]
["bitfinex","SOLUSD",1767275384633,0.70735709,124.92,124.89,0.67212692]
["bitfinex","SOLUSD",1767275387464,2.83638396,124.92,124.89,0.67212692]
["bitfinex","SOLUSD",1767275387942,0.70735709,124.92,124.89,0.67212692]
["bitfinex","SOLUSD",1767275390050,0.70735709,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767275390354,2.83638396,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767275391854,0.70735709,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767275392145,2.83638396,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767275392442,0.70735709,124.9,124.88,0.2]
["bitfinex","SOLUSD",1767275398549,0.70927992,124.89,124.88,0.2]
["bitfinex","SOLUSD",1767275399746,2.83830679,124.89,124.88,0.2]
["bitfinex","SOLUSD",1767275401375,2.83830679,124.89,124.87,0.68411488]
["bitfinex","SOLUSD",1767275401376,2.83830679,124.89,124.85,29.37279982]
["bitfinex","SOLUSD",1767275401551,0.70927992,124.87,124.85,22.04754212]
["bitfinex","SOLUSD",1767275401852,2.12902687,124.88,124.86,0.68411488]
["bitfinex","SOLUSD",1767275402351,2.83830679,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275404538,4.04087213,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275404738,0.70927992,124.88,124.86,0.68411488]
["bitfinex","SOLUSD",1767275405957,4.04087213,124.88,124.86,0.68411488]
["bitfinex","SOLUSD",1767275406148,8.00595023,124.91,124.86,0.68411488]
["bitfinex","SOLUSD",1767275406455,0.70927992,124.9,124.86,0.68411488]
["bitfinex","SOLUSD",1767275406753,0.70927992,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275408959,4.04087213,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275409148,0.70927992,124.88,124.86,0.68411488]
["bitfinex","SOLUSD",1767275416463,4.04087213,124.88,124.86,0.68411488]
["bitfinex","SOLUSD",1767275420278,0.70927992,124.91,124.86,0.68411488]
["bitfinex","SOLUSD",1767275420459,15.42907228,124.9,124.86,0.68411488]
["bitfinex","SOLUSD",1767275420662,6.10840907,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275420865,4.04087213,124.9,124.86,0.68411488]
["bitfinex","SOLUSD",1767275421056,5.39912935,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275421254,6.10840927,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275421456,0.70927992,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275422483,4.04087213,124.89,124.86,0.68411488]
["bitfinex","SOLUSD",1767275424977,4.01791817,124.88,124.85,7.40275413]
["bitfinex","SOLUSD",1767275427965,0.68632596,124.88,124.85,7.40275413]
["bitfinex","SOLUSD",1767275428963,0.68632596,124.88,124.85,14.75269207]
["bitfinex","SOLUSD",1767275429285,0.68632596,124.88,124.86,0.65932689]
["bitfinex","SOLUSD",1767275431581,0.68632596,124.9,124.87,0.65932689]
["bitfinex","SOLUSD",1767275431778,5.40203658,124.89,124.87,0.65932689]
["bitfinex","SOLUSD",1767275432986,5.40203658,124.89,124.87,3.9909191]
["bitfinex","SOLUSD",1767275433187,0.68632596,124.9,124.87,0.65932689]
["bitfinex","SOLUSD",1767275433665,0.68632596,124.91,124.88,0.65932689]
["bitfinex","SOLUSD",1767275434177,0.68632596,124.9,124.88,0.65932689]
["bitfinex","SOLUSD",1767275435293,4.01791817,124.91,124.88,0.65932689]
["bitfinex","SOLUSD",1767275437990,105.28632596,124.92,124.89,0.65932689]
["bitfinex","SOLUSD",1767275438187,5.40390965,124.91,124.89,0.65932689]
["bitfinex","SOLUSD",1767275439072,0.68632596,124.9,124.88,8.66678104]
["bitfinex","SOLUSD",1767275439274,0.68632596,124.91,124.88,8.66678104]
["bitfinex","SOLUSD",1767275439473,4.01791817,124.91,124.88,8.66678104]
["bitfinex","SOLUSD",1767275442181,0.68632596,124.9,124.88,0.65932689]
["bitfinex","SOLUSD",1767275445399,0.68632596,124.91,124.88,0.65932689]
["bitfinex","SOLUSD",1767275445594,0.68632596,124.89,124.87,8.00824489]
["bitfinex","SOLUSD",1767275445792,0.64629073,124.89,124.87,8.00824489]
["bitfinex","SOLUSD",1767275446794,3.33159221,124.91,124.87,8.00824489]
["bitfinex","SOLUSD",1767275447003,3.33159221,124.91,124.87,8.66757178]
["bitfinex","SOLUSD",1767275447200,104.6,124.92,124.87,8.66757178]
["bitfinex","SOLUSD",1767275447502,8.73473929,124.91,124.87,8.66757178]
["bitfinex","SOLUSD",1767275447675,0.68632596,124.9,124.87,8.66757178]
["bitfinex","SOLUSD",1767275449301,104.6,124.92,124.87,8.66757178]
["bitfinex","SOLUSD",1767275449494,104.6,124.92,124.88,0.65932689]
["bitfinex","SOLUSD",1767275449696,3.33159221,124.91,124.88,0.65932689]
["bitfinex","SOLUSD",1767275451403,4.01791817,124.91,124.88,0.65932689]
["bitfinex","SOLUSD",1767275454897,0.66558664,124.9,124.86,22.64871816]
["bitfinex","SOLUSD",1767275455101,0.66558664,124.9,124.87,0.66943189]
["bitfinex","SOLUSD",1767275459810,0.66558664,124.91,124.88,0.66943189]
["bitfinex","SOLUSD",1767275461418,104.6,124.92,124.88,0.66943189]
["bitfinex","SOLUSD",1767275461717,5.40188129,124.91,124.89,0.66943189]
["bitfinex","SOLUSD",1767275464924,0.66558664,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275470716,0.66558664,124.93,124.9,0.66943189]
["bitfinex","SOLUSD",1767275476219,5.40462009,124.92,124.9,0.66943189]
["bitfinex","SOLUSD",1767275476429,5.40462009,124.92,124.9,2.80026191]
["bitfinex","SOLUSD",1767275476606,5.40462009,124.92,124.9,0.66943189]
["bitfinex","SOLUSD",1767275479733,6.07020673,124.92,124.9,0.66943189]
["bitfinex","SOLUSD",1767275480031,0.66558664,124.92,124.89,2.80026191]
["bitfinex","SOLUSD",1767275481409,0.66558664,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275485342,2.79641666,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275488247,2.75639105,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275493537,0.62556103,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275493740,6.03204359,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275495349,0.62556103,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275495524,6.03239237,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275497045,8.16322239,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275497350,0.62556103,124.92,124.89,8.67643218]
["bitfinex","SOLUSD",1767275497517,0.62556103,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275497723,5.40714698,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275497934,0.65425397,124.93,124.89,0.66943189]
["bitfinex","SOLUSD",1767275498252,11.40821947,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275498544,0.65425397,124.93,124.89,0.66943189]
["bitfinex","SOLUSD",1767275498733,12.06253337,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275498950,0.65425397,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275499134,6.06157665,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275500755,8.19240667,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275501051,0.65425397,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275501243,6.0619848,124.92,124.89,0.66943189]
["bitfinex","SOLUSD",1767275502753,0.65425397,124.91,124.89,0.66943189]
["bitfinex","SOLUSD",1767275503138,0.65425397,124.91,124.88,8.68766853]
["bitfinex","SOLUSD",1767275503524,6.06268963,124.91,124.88,8.00764046]
["bitfinex","SOLUSD",1767275503725,0.65425397,124.91,124.89,0.68002807]
["bitfinex","SOLUSD",1767275504454,6.06275407,124.91,124.89,0.68002807]
["bitfinex","SOLUSD",1767275505247,5.4085001,124.91,124.89,0.68002807]
["bitfinex","SOLUSD",1767275510043,6.06275407,124.91,124.89,0.68002807]
["bitfinex","SOLUSD",1767275510563,5.4085001,124.91,124.89,0.68002807]
["bitfinex","SOLUSD",1767275512261,6.06275407,124.91,124.89,0.68002807]
["bitfinex","SOLUSD",1767275512467,0.65425397,124.91,124.89,0.68002807]
["bitfinex","SOLUSD",1767275512929,6.06473345,124.91,124.89,0.68002807]
["bitfinex","SOLUSD",1767275513130,0.65425397,124.91,124.87,22.62809945]
["bitfinex","SOLUSD",1767275513435,0.65425397,124.91,124.88,0.72104559]
["bitfinex","SOLUSD",1767275513628,5.41048141,124.91,124.88,8.00766778]
["bitfinex","SOLUSD",1767275513845,0.68889356,124.92,124.89,0.72104559]
["bitfinex","SOLUSD",1767275514041,5.41047341,124.91,124.89,0.72104559]
["bitfinex","SOLUSD",1767275518943,6.09936697,124.9,124.87,15.34104559]
["bitfinex","SOLUSD",1767275519136,0.68889356,124.9,124.87,15.34104559]
["bitfinex","SOLUSD",1767275520041,0.68889356,124.9,124.85,16.88376394]
["bitfinex","SOLUSD",1767275520042,2.13083002,124.9,124.85,16.88376394]
["bitfinex","SOLUSD",1767275520250,2.81972358,124.89,124.86,0.72104559]
["bitfinex","SOLUSD",1767275520436,5.41177632,124.88,124.86,0.72104559]
["bitfinex","SOLUSD",1767275521340,2.81972358,124.89,124.86,0.72104559]
["bitfinex","SOLUSD",1767275522549,2.13083002,124.91,124.86,2.13083002]
["bitfinex","SOLUSD",1767275522755,12.09379011,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275522955,11.40489655,124.89,124.87,0.72104559]
["bitfinex","SOLUSD",1767275523154,0.68889356,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275523348,11.40340197,124.89,124.87,0.72104559]
["bitfinex","SOLUSD",1767275523649,0.68889356,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275523991,11.40205608,124.89,124.87,0.72104559]
["bitfinex","SOLUSD",1767275524142,0.68889356,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275524342,5.40567316,124.89,124.87,0.72104559]
["bitfinex","SOLUSD",1767275524537,0.68889356,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275526763,2.81972358,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275528457,4.01963522,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275531368,0.68889356,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275531561,4.01963522,124.9,124.87,0.72104559]
["bitfinex","SOLUSD",1767275536866,4.01963522,124.89,124.87,0.72104559]
["bitfinex","SOLUSD",1767275537249,0.68889356,124.88,124.85,7.46447283]
["bitfinex","SOLUSD",1767275537566,0.68889356,124.88,124.86,0.72104559]
["bitfinex","SOLUSD",1767275537868,3.33074166,124.89,124.86,0.72104559]
["bitfinex","SOLUSD",1767275538069,3.33074166,124.88,124.86,0.72104559]
["bitfinex","SOLUSD",1767275538275,4.01963522,124.88,124.86,0.72104559]
["bitfinex","SOLUSD",1767275538467,4.01963522,124.88,124.85,7.46447283]
["bitfinex","SOLUSD",1767275538865,0.68889356,124.86,124.85,6.74342724]
["bitfinex","SOLUSD",1767275539374,4.01963522,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767275542982,3.33074166,124.86,124.85,6.74342724]
["bitfinex","SOLUSD",1767275543280,4.01963522,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767275553077,0.68889356,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767275557782,4.01963522,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767275558483,0.68889356,124.87,124.85,6.74342724]
["bitfinex","SOLUSD",1767275558685,0.68889356,124.87,124.85,7.42048002]
["bitfinex","SOLUSD",1767275558888,4.01699561,124.88,124.85,7.42048002]
["bitfinex","SOLUSD",1767275561185,0.68625395,124.88,124.85,7.42048002]
["bitfinex","SOLUSD",1767275561362,4.01699561,124.88,124.85,7.42048002]
["bitfinex","SOLUSD",1767275564284,4.01699561,124.88,124.86,0.67705278]
["bitfinex","SOLUSD",1767275564588,127.24667771,124.9,124.86,0.67705278]
["bitfinex","SOLUSD",1767275564589,4.01699561,124.89,124.86,0.67705278]
["bitfinex","SOLUSD",1767275564781,6.08595241,124.88,124.86,0.67705278]
["bitfinex","SOLUSD",1767275564964,0.68625395,124.88,124.86,0.67705278]
["bitfinex","SOLUSD",1767275569497,0.68625395,124.86,124.85,6.74342724]
["bitfinex","SOLUSD",1767275569699,4.01699561,124.86,124.85,6.74342724]
["bitfinex","SOLUSD",1767275572194,4.01699561,124.86,124.84,0.1]
["bitfinex","SOLUSD",1767275572397,3.33074166,124.85,124.84,0.1]
["bitfinex","SOLUSD",1767275573404,0.68625395,124.86,124.84,0.1]
["bitfinex","SOLUSD",1767275573700,3.33074166,124.85,124.84,0.1]
["bitfinex","SOLUSD",1767275574011,0.68625395,124.86,124.84,0.1]
["bitfinex","SOLUSD",1767275574203,3.33074166,124.85,124.84,0.77633161]
["bitfinex","SOLUSD",1767275574978,3.33074166,124.85,124.84,0.1]
["bitfinex","SOLUSD",1767275575599,0.48625395,124.84,124.81,0.77633161]
["bitfinex","SOLUSD",1767275575788,3.33074166,124.83,124.81,0.77633161]
["bitfinex","SOLUSD",1767275576191,3.81699561,124.84,124.81,0.77633161]
["bitfinex","SOLUSD",1767275576887,3.33074166,124.84,124.81,0.1]
["bitfinex","SOLUSD",1767275577093,3.81699561,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767275577598,3.81699561,124.83,124.81,0.77633161]
["bitfinex","SOLUSD",1767275578004,3.33074166,124.83,124.81,0.77633161]
["bitfinex","SOLUSD",1767275579113,3.33074166,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767275579285,3.81699561,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767275579604,8.00962214,124.85,124.81,0.77633161]
["bitfinex","SOLUSD",1767275579805,8.49542513,124.86,124.81,0.77633161]
["bitfinex","SOLUSD",1767275580120,3.33074166,124.84,124.81,0.77633161]
["bitfinex","SOLUSD",1767275585415,3.33074166,124.83,124.81,0.77633161]
["bitfinex","SOLUSD",1767275588618,2.13420389,124.83,124.81,0.77633161]
["bitfinex","SOLUSD",1767275592925,0.48625395,124.84,124.81,0.77633161]
["bitfinex","SOLUSD",1767275592926,2.62045784,124.84,124.81,0.77633161]
["bitfinex","SOLUSD",1767275596126,2.13420389,124.83,124.81,0.77633161]
["bitfinex","SOLUSD",1767275602330,2.13420389,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767275604729,0.48625395,124.84,124.81,0.1]
["bitfinex","SOLUSD",1767275604931,2.13420389,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767275605310,2.13420389,124.83,124.81,0.75308445]
["bitfinex","SOLUSD",1767275611844,0.48625395,124.84,124.81,0.75308445]
["bitfinex","SOLUSD",1767275612039,2.13420389,124.83,124.81,0.75308445]
["bitfinex","SOLUSD",1767275613144,7.53907816,124.82,124.8,0.75308445]
["bitfinex","SOLUSD",1767275613337,2.13420389,124.82,124.8,0.75308445]
["bitfinex","SOLUSD",1767275617739,7.54095673,124.81,124.8,0.1]
["bitfinex","SOLUSD",1767275618155,5.40675284,124.81,124.8,0.1]
["bitfinex","SOLUSD",1767275618348,2.13420389,124.82,124.8,0.75308445]
["bitfinex","SOLUSD",1767275624652,10.63140169,124.83,124.8,0.75308445]
["bitfinex","SOLUSD",1767275624843,13.5282604,124.82,124.8,0.75308445]
["bitfinex","SOLUSD",1767275625043,2.13420389,124.82,124.8,0.75308445]
["bitfinex","SOLUSD",1767275628560,2.62045784,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767275629068,0.48625395,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767275629361,8.02755672,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767275629555,2.62045784,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767275630855,2.13420389,124.81,124.8,0.1]
["bitfinex","SOLUSD",1767275631361,0.48625395,124.82,124.8,0.1]
["bitfinex","SOLUSD",1767275631547,2.13420389,124.81,124.8,0.1]
["bitfinex","SOLUSD",1767275633860,2.13420389,124.81,124.79,0.65308445]
["bitfinex","SOLUSD",1767275635864,2.13420389,124.81,124.77,8.01458151]
["bitfinex","SOLUSD",1767275636162,2.62045784,124.81,124.78,0.66369141]
["bitfinex","SOLUSD",1767275639471,2.62045784,124.82,124.78,0.66369141]
["bitfinex","SOLUSD",1767275639663,11.39144669,124.81,124.78,0.66369141]
["bitfinex","SOLUSD",1767275639862,2.62045784,124.82,124.78,0.66369141]
["bitfinex","SOLUSD",1767275640161,11.39144766,124.81,124.78,0.66369141]
["bitfinex","SOLUSD",1767275640349,2.62045784,124.82,124.78,0.66369141]
["bitfinex","SOLUSD",1767275640553,13.52620423,124.81,124.78,0.66369141]
["bitfinex","SOLUSD",1767275640742,2.13420389,124.81,124.78,0.66369141]
["bitfinex","SOLUSD",1767275642972,2.62045784,124.81,124.78,0.66369141]
["bitfinex","SOLUSD",1767275643645,8.01113547,124.83,124.76,2.23420389]
["bitfinex","SOLUSD",1767275643646,2.62045784,124.79,124.76,0.76369141]
["bitfinex","SOLUSD",1767275643853,2.13420389,124.78,124.76,0.76369141]
["bitfinex","SOLUSD",1767275644560,0.48625395,124.77,124.76,8.21629032]
["bitfinex","SOLUSD",1767275644770,2.62045784,124.77,124.76,8.11629032]
["bitfinex","SOLUSD",1767275645067,2.13420389,124.77,124.76,8.11629032]
["bitfinex","SOLUSD",1767275645273,2.52045784,124.78,124.76,8.11629032]
["bitfinex","SOLUSD",1767275647070,2.13420389,124.77,124.76,8.11629032]
["bitfinex","SOLUSD",1767275647370,2.13420389,124.77,124.75,0.76369141]
["bitfinex","SOLUSD",1767275650481,3.33767329,124.77,124.75,0.76369141]
["bitfinex","SOLUSD",1767275652077,3.69392724,124.78,124.75,0.76369141]
["bitfinex","SOLUSD",1767275655065,0.35625395,124.78,124.75,0.76369141]
["bitfinex","SOLUSD",1767275655376,3.69392724,124.78,124.75,0.76369141]
["bitfinex","SOLUSD",1767275655580,3.33767329,124.78,124.75,0.76369141]
["bitfinex","SOLUSD",1767275660385,3.69392724,124.78,124.75,0.76369141]
["bitfinex","SOLUSD",1767275660587,3.33767329,124.77,124.75,0.76369141]
["bitfinex","SOLUSD",1767275668490,3.69392724,124.78,124.75,0.76369141]
["bitfinex","SOLUSD",1767275675295,111.35070647,124.82,124.75,11.45355442]
["bitfinex","SOLUSD",1767275675472,107.93767329,124.82,124.78,4.04517267]
["bitfinex","SOLUSD",1767275675794,3.69392724,124.84,124.8,0.70749938]
["bitfinex","SOLUSD",1767275676377,3.33767329,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275676890,3.33767329,124.83,124.8,0.77749938]
["bitfinex","SOLUSD",1767275677373,3.33767329,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275679708,0.35625395,124.84,124.8,0.70749938]
["bitfinex","SOLUSD",1767275679885,3.33767329,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275683696,0.35625395,124.84,124.8,0.70749938]
["bitfinex","SOLUSD",1767275683892,3.33767329,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275696408,3.69392724,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275706022,0.35625395,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275706319,9.08376965,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275706521,3.69392724,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275710512,2.49031569,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275716130,5.40064417,124.82,124.8,0.70749938]
["bitfinex","SOLUSD",1767275716509,2.49031569,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275716932,5.40084744,124.82,124.8,0.70749938]
["bitfinex","SOLUSD",1767275720331,11.39758398,124.81,124.8,0.70749938]
["bitfinex","SOLUSD",1767275724327,2.13406174,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275724532,11.4118736,124.82,124.8,0.70749938]
["bitfinex","SOLUSD",1767275724727,2.13406174,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275724926,11.41187058,124.82,124.8,0.70749938]
["bitfinex","SOLUSD",1767275725231,11.41190509,124.81,124.8,0.70749938]
["bitfinex","SOLUSD",1767275731650,5.39352369,124.81,124.8,0.70749938]
["bitfinex","SOLUSD",1767275731935,2.49031569,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275735442,0.35625395,124.83,124.8,0.70749938]
["bitfinex","SOLUSD",1767275735752,142.35010996,124.86,124.8,0.70749938]
["bitfinex","SOLUSD",1767275735946,2.49031569,124.85,124.82,0.70804204]
["bitfinex","SOLUSD",1767275736146,2.13406174,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275736854,0.35625395,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275737150,2.49031569,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275738049,0.35625395,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275738354,2.49031569,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275738544,0.35625395,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275738728,2.49031569,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275740355,0.35625395,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275740558,2.49031569,124.84,124.82,0.70804204]
["bitfinex","SOLUSD",1767275743752,11.41013332,124.83,124.82,0.70804204]
["bitfinex","SOLUSD",1767275748659,11.41013332,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275748848,11.41013332,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275749034,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275749353,11.40926664,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275749546,11.40926664,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275749748,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275750051,11.40917802,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275750253,11.40917802,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275750446,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275750628,11.40900625,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275750831,11.40900625,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275751030,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275751232,11.40895159,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275751431,11.40895159,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275751634,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275751932,11.40887467,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275752133,11.40887467,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275752432,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275752628,11.40876498,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275752931,11.40876498,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275753133,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275753341,11.40868462,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275753555,11.40868462,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275753760,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275753964,11.40859501,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275754156,11.40859501,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275754357,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275754534,11.40853495,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275754737,11.40853495,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275755033,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275755234,11.40850586,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275755442,11.40850586,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275755743,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275755942,11.40847562,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275756130,11.40847562,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275756348,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275756548,11.40846353,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275756751,11.40846353,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275756951,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275757132,11.40846159,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275757342,11.40846159,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275757547,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275757753,11.40845501,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275757952,11.40845501,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275758232,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275758431,11.40848886,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275758633,11.40848886,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275758837,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275759061,11.40848671,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275759249,11.40848671,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275759447,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275759664,11.40838734,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275759860,11.40838734,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275760161,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275760363,11.40839529,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275760535,11.40839529,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275760738,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275760966,11.40941653,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275761150,11.40941653,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275761452,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275761645,11.40949631,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275761944,11.40949631,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275762145,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275762345,11.40953321,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275762545,11.40953321,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275762844,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275763043,11.40959133,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275763343,11.40959133,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275763544,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275763743,11.40972111,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275763963,11.40971832,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275764183,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275764371,11.40983246,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275764671,11.40983246,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275764845,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275765047,11.40987328,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275765248,11.40987328,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275765448,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275765758,11.41005577,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275765954,11.41005577,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275766153,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275766468,11.41016977,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275766645,11.41016977,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275766844,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275767168,11.41027518,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275767368,11.41027518,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275767573,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275767763,11.41052253,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275767966,11.41052253,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275768169,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275768467,11.41066442,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275768672,11.41066442,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275768870,2.49031569,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275769173,11.41080807,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275769482,11.41080807,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275769770,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275769968,11.4111299,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275770168,11.4111299,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275770369,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275770569,11.41146174,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275770871,5.99820793,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275771052,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275771251,11.41167542,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275771452,11.41167542,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275771758,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275771951,11.41186785,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275772246,11.41186785,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275772446,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275772672,11.41232017,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275772873,11.41232017,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275773066,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275773265,11.41257851,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275773463,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275773464,11.41257851,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275773670,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275773868,11.41280589,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275774070,5.99891476,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275774275,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275774465,11.4127917,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275774667,5.99891099,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275774860,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275775166,11.41281928,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275775366,11.41281928,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275775581,0.35625395,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275775870,11.41342972,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275776071,11.41342972,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275776265,3.6900386,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275776466,11.41412492,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275776763,11.41412492,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275776965,3.6900386,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275777179,11.41451669,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275777383,11.41451669,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275777680,3.6900386,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275777867,11.41493515,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275778067,11.41493515,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275778380,3.6900386,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275778573,11.41592689,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275778773,11.41592689,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275778975,3.6900386,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275779185,11.41591993,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275779375,11.41591993,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275779575,6.00040481,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275780279,6.00040481,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275780586,11.41768595,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275780760,6.00040481,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275781271,6.00040481,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275781577,11.41768278,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275781779,6.00040481,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275781970,6.00040481,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275782171,11.41768278,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275782360,6.00040481,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275782868,6.00040481,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275783068,11.41768226,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275783269,6.00040481,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275783864,6.00040481,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275784063,11.41768174,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275784267,6.00040481,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275784972,6.00040481,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275785165,11.41768127,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275785364,6.00040481,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275785981,6.002488,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275786188,11.41976404,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275786386,6.002488,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275789081,3.6900386,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275789386,11.41976102,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275789578,11.41976102,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275789879,6.00248219,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275790080,3.33378465,124.84,124.8,0.70804204]
["bitfinex","SOLUSD",1767275790279,11.77595914,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275790466,11.41970519,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275790668,0.35625395,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275790871,11.41942279,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275791077,6.0025452,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275793597,0.35625395,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275793889,11.41940693,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275794080,0.35625395,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275794269,11.41923318,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275794471,0.35625395,124.83,124.8,0.70804204]
["bitfinex","SOLUSD",1767275794673,11.41904141,124.82,124.8,0.70804204]
["bitfinex","SOLUSD",1767275794874,6.00219859,124.81,124.8,0.70804204]
["bitfinex","SOLUSD",1767275797994,112.95013837,124.86,124.79,22.65342658]
["bitfinex","SOLUSD",1767275798194,0.71464782,124.84,124.79,25.98721123]
["bitfinex","SOLUSD",1767275798498,0.71464782,124.82,124.8,14.64]
["bitfinex","SOLUSD",1767275838906,0.68611616,124.85,124.8,24.78660199]
["bitfinex","SOLUSD",1767275839238,0.68611616,124.83,124.8,24.78660199]
["bitfinex","SOLUSD",1767275843822,0.68611616,124.83,124.81,2.13385132]
["bitfinex","SOLUSD",1767275847328,0.70947562,124.85,124.82,2.13385132]
["bitfinex","SOLUSD",1767275847633,0.70947562,124.85,124.83,16.77385132]
["bitfinex","SOLUSD",1767275847828,0.70947562,124.85,124.83,14.64]
["bitfinex","SOLUSD",1767275849031,0.70947562,124.85,124.83,16.77385132]
["bitfinex","SOLUSD",1767275854038,2.13385132,124.88,124.83,16.77385132]
["bitfinex","SOLUSD",1767275854245,6.70092694,124.87,124.83,16.77385132]
["bitfinex","SOLUSD",1767275854430,6.70092694,124.86,124.83,16.77385132]
["bitfinex","SOLUSD",1767275854634,0.70947562,124.86,124.83,16.77385132]
["bitfinex","SOLUSD",1767275854832,0.70947562,124.86,124.83,14.64]
["bitfinex","SOLUSD",1767275855134,6.69983816,124.85,124.83,14.64]
["bitfinex","SOLUSD",1767275855333,0.70947562,124.85,124.83,14.64]
["bitfinex","SOLUSD",1767275860445,0.70947562,124.85,124.83,16.77385132]
["bitfinex","SOLUSD",1767275861646,0.70947562,124.83,124.78,10.1475994]
["bitfinex","SOLUSD",1767275861848,0.70947562,124.82,124.78,8.01374808]
["bitfinex","SOLUSD",1767275862035,0.70947562,124.81,124.78,8.01374808]
["bitfinex","SOLUSD",1767275868053,0.70947562,124.81,124.77,24.7883828]
["bitfinex","SOLUSD",1767275868548,2.84332694,124.81,124.77,24.7883828]
["bitfinex","SOLUSD",1767275869550,2.84332694,124.81,124.77,22.65453148]
["bitfinex","SOLUSD",1767275871949,0.70947562,124.8,124.77,22.65453148]
["bitfinex","SOLUSD",1767275906375,1e-08,124.81,124.77,23.3497111]
["bitfinex","SOLUSD",1767275906575,6.00094558,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275906749,1e-08,124.81,124.77,23.3497111]
["bitfinex","SOLUSD",1767275906950,6.00094666,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275907150,1e-08,124.81,124.77,23.3497111]
["bitfinex","SOLUSD",1767275907346,0.58468438,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275907663,1e-08,124.81,124.77,23.3497111]
["bitfinex","SOLUSD",1767275908366,0.6548932,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275913276,3.99060002,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275914555,0.6548932,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275916477,6.07233075,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275916679,0.6548932,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275917576,6.07181435,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275918355,0.05323144,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275918555,3.33570682,124.81,124.77,23.3497111]
["bitfinex","SOLUSD",1767275919379,5.99952111,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275919578,3.33570682,124.81,124.77,23.3497111]
["bitfinex","SOLUSD",1767275919780,5.99952219,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275919982,3.33570682,124.81,124.77,23.3497111]
["bitfinex","SOLUSD",1767275920288,5.99966032,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275920458,0.6548932,124.8,124.77,23.3497111]
["bitfinex","SOLUSD",1767275921880,8.01029162,124.84,124.77,25.9902383]
["bitfinex","SOLUSD",1767275922079,0.6548932,124.81,124.78,0.69517962]
["bitfinex","SOLUSD",1767275922264,5.99934715,124.8,124.78,4.03088644]
["bitfinex","SOLUSD",1767275922782,5.99934715,124.8,124.78,0.69517962]
["bitfinex","SOLUSD",1767275925172,0.6548932,124.8,124.78,0.69517962]
["bitfinex","SOLUSD",1767275926979,3.99060002,124.79,124.76,0.69517962]
["bitfinex","SOLUSD",1767275927183,0.6548932,124.79,124.76,15.33517962]
["bitfinex","SOLUSD",1767275932191,0.6548932,124.79,124.76,18.67088644]
["bitfinex","SOLUSD",1767275932565,3.99060002,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275932765,5.99560969,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275932967,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275933191,5.99561361,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275933382,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275933687,5.99523983,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275933885,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275934073,5.99524592,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275934271,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275934587,5.99492584,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275934772,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275934970,5.99492584,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275935288,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275935475,5.99462729,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275935679,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275935878,5.99462621,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275936078,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275936278,5.99437041,124.79,124.77,0.69517962]
["bitfinex","SOLUSD",1767275936585,0.6548932,124.8,124.77,0.69517962]
["bitfinex","SOLUSD",1767275940092,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275940277,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275940477,5.99431137,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275940682,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275940884,5.99483186,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275941077,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275941394,5.99479866,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275941591,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275941897,5.99488537,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275942098,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275942290,5.99485521,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275942593,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275942891,5.99493937,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275943082,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275943284,5.99491233,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275943584,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275943784,5.99499525,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275944082,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275944301,5.99497035,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275944484,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275944684,5.99505303,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275945003,0.66053236,124.81,124.78,4.00823897]
["bitfinex","SOLUSD",1767275945188,5.9950391,124.8,124.78,4.00823897]
["bitfinex","SOLUSD",1767275945498,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275945698,5.99509222,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275945894,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275946095,5.99510507,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275946297,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275946496,5.99516827,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275946800,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275947103,5.99516827,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275947284,3.99623918,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767275947484,0.66053236,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767275951506,0.66053236,124.79,124.77,15.31253215]
["bitfinex","SOLUSD",1767275954714,0.66053236,124.81,124.77,15.31253215]
["bitfinex","SOLUSD",1767275954916,12.06882496,124.8,124.77,15.31253215]
["bitfinex","SOLUSD",1767275955210,5.99559347,124.79,124.77,15.31253215]
["bitfinex","SOLUSD",1767275955384,0.66053236,124.8,124.77,15.31253215]
["bitfinex","SOLUSD",1767275955582,5.99556444,124.79,124.77,15.31253215]
["bitfinex","SOLUSD",1767275955794,0.66053236,124.8,124.77,15.31253215]
["bitfinex","SOLUSD",1767275956000,5.99556552,124.79,124.77,15.31253215]
["bitfinex","SOLUSD",1767275956203,0.66053236,124.8,124.77,15.31253215]
["bitfinex","SOLUSD",1767275956409,5.99562737,124.79,124.77,15.31253215]
["bitfinex","SOLUSD",1767275956610,0.66053236,124.8,124.77,15.31253215]
["bitfinex","SOLUSD",1767275956913,5.99555436,124.79,124.77,15.31253215]
["bitfinex","SOLUSD",1767275957093,0.66053236,124.79,124.77,15.31253215]
["bitfinex","SOLUSD",1767275958514,0.66053236,124.82,124.77,16.77473925]
["bitfinex","SOLUSD",1767275958695,12.06897995,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275958891,5.99576058,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275960290,5.99576058,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275960497,5.99576058,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275960698,0.66053236,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275960897,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275961389,0.66053236,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275967926,5.99478472,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275968228,0.66053236,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275968400,5.99489959,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275968602,0.66053236,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275968898,5.99490067,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275969110,0.66053236,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275969308,5.99493491,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275969509,0.66053236,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275969807,5.99501603,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275970007,0.66053236,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275970224,5.99501495,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275970424,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275970632,5.9951326,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275970930,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275971119,5.9951326,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275971322,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275971513,5.99525774,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275971700,0.66053236,124.81,124.78,0.67253215]
["bitfinex","SOLUSD",1767275971897,5.99525774,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275972098,0.66053236,124.81,124.78,2.8072714]
["bitfinex","SOLUSD",1767275972298,6.69533822,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275972502,0.70013983,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275973232,0.70013983,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275973526,0.70013983,124.8,124.78,2.8072714]
["bitfinex","SOLUSD",1767275974425,0.70013983,124.8,124.78,0.67253215]
["bitfinex","SOLUSD",1767275981845,0.70013983,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767275983232,0.70013983,124.8,124.77,15.32280916]
["bitfinex","SOLUSD",1767275983736,2.83487908,124.8,124.77,15.32280916]
["bitfinex","SOLUSD",1767275985130,0.70013983,124.8,124.77,15.32280916]
["bitfinex","SOLUSD",1767275988434,5.9976452,124.79,124.77,15.32280916]
["bitfinex","SOLUSD",1767275988635,0.70013983,124.8,124.77,15.32280916]
["bitfinex","SOLUSD",1767275988835,5.99799305,124.79,124.77,15.32280916]
["bitfinex","SOLUSD",1767275989023,0.70013983,124.8,124.77,15.32280916]
["bitfinex","SOLUSD",1767275989216,5.99799305,124.79,124.77,15.32280916]
["bitfinex","SOLUSD",1767275989415,0.70013983,124.8,124.77,15.32280916]
["bitfinex","SOLUSD",1767275989614,5.99778615,124.79,124.77,15.32280916]
["bitfinex","SOLUSD",1767275989917,0.70013983,124.8,124.77,15.32280916]
["bitfinex","SOLUSD",1767275990117,5.99778507,124.79,124.77,15.32280916]
["bitfinex","SOLUSD",1767275990315,0.70013983,124.8,124.77,15.32280916]
["bitfinex","SOLUSD",1767275990518,5.99760106,124.79,124.77,15.32280916]
["bitfinex","SOLUSD",1767275990837,0.70013983,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767275991847,0.70013983,124.79,124.77,15.32280916]
["bitfinex","SOLUSD",1767275992836,0.70013983,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767275996542,0.70013983,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276001052,0.70013983,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767276001229,0.59113653,124.77,124.75,0.1]
["bitfinex","SOLUSD",1767276001434,0.59113653,124.77,124.75,14.74]
["bitfinex","SOLUSD",1767276001828,8.13157024,124.76,124.74,0.1]
["bitfinex","SOLUSD",1767276002035,0.49113653,124.75,124.74,0.1]
["bitfinex","SOLUSD",1767276002239,22.16753612,124.8,124.74,0.1]
["bitfinex","SOLUSD",1767276002240,111.36627936,124.81,124.74,0.7741139]
["bitfinex","SOLUSD",1767276002560,0.49113653,124.79,124.76,0.6741139]
["bitfinex","SOLUSD",1767276002762,5.99265083,124.78,124.76,0.6741139]
["bitfinex","SOLUSD",1767276003644,107.22587578,124.81,124.77,0.6741139]
["bitfinex","SOLUSD",1767276003843,6.09940114,124.8,124.77,0.6741139]
["bitfinex","SOLUSD",1767276004043,0.69113653,124.8,124.77,0.6741139]
["bitfinex","SOLUSD",1767276004931,2.82587578,124.8,124.77,0.6741139]
["bitfinex","SOLUSD",1767276005849,2.82587578,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276007356,2.13473925,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276007651,0.69113653,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276008539,0.69113653,124.79,124.77,0.6741139]
["bitfinex","SOLUSD",1767276008744,0.69113653,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276014431,0.69113653,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276015861,5.99232895,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276016159,0.69113653,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276016362,5.99237563,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276016571,0.69113653,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276016740,5.99235499,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276016940,0.69113653,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276017157,5.99236106,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276017362,0.69113653,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276017661,5.99240979,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276017836,0.69113653,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276018037,5.99240479,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276018232,0.69113653,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276018436,5.99247241,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276018662,0.69113653,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276018841,6.68360964,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276019160,0.69113653,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276028059,0.70240616,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276028245,5.99332034,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276028448,0.70240616,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276028771,5.99416755,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276029070,0.70240616,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276029367,11.40364203,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276029564,0.70240616,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276029874,11.40386232,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276030074,0.70240616,124.8,124.77,15.3141139]
["bitfinex","SOLUSD",1767276030373,11.40396145,124.79,124.77,15.3141139]
["bitfinex","SOLUSD",1767276030574,0.70240616,124.8,124.77,18.65005815]
["bitfinex","SOLUSD",1767276030779,11.40430263,124.79,124.77,18.65005815]
["bitfinex","SOLUSD",1767276030977,0.70240616,124.8,124.77,18.65005815]
["bitfinex","SOLUSD",1767276031266,11.40430361,124.79,124.77,18.65005815]
["bitfinex","SOLUSD",1767276031468,0.70240616,124.8,124.77,18.65005815]
["bitfinex","SOLUSD",1767276031653,11.40479037,124.79,124.77,25.99065803]
["bitfinex","SOLUSD",1767276031851,0.70240616,124.8,124.78,0.70695542]
["bitfinex","SOLUSD",1767276032467,0.70240616,124.8,124.78,4.04289967]
["bitfinex","SOLUSD",1767276033871,0.70240616,124.8,124.78,0.70695542]
["bitfinex","SOLUSD",1767276036180,5.99504135,124.79,124.77,15.34695542]
["bitfinex","SOLUSD",1767276036381,0.70240616,124.8,124.77,15.34695542]
["bitfinex","SOLUSD",1767276036679,0.70240616,124.78,124.74,8.11102393]
["bitfinex","SOLUSD",1767276036851,0.70240616,124.77,124.75,14.64]
["bitfinex","SOLUSD",1767276037686,0.70240616,124.76,124.75,14.64]
["bitfinex","SOLUSD",1767276038059,0.70240616,124.76,124.74,0.80695542]
["bitfinex","SOLUSD",1767276038269,0.70240616,124.76,124.74,15.44695542]
["bitfinex","SOLUSD",1767276038882,3.33594425,124.78,124.74,15.44695542]
["bitfinex","SOLUSD",1767276039079,6.69518086,124.77,124.74,15.44695542]
["bitfinex","SOLUSD",1767276039282,0.70240616,124.77,124.74,15.44695542]
["bitfinex","SOLUSD",1767276040984,4.03835041,124.77,124.74,15.44695542]
["bitfinex","SOLUSD",1767276041184,0.70240616,124.76,124.74,15.44695542]
["bitfinex","SOLUSD",1767276041558,3.33594425,124.76,124.74,0.1]
["bitfinex","SOLUSD",1767276041765,0.70240616,124.74,124.72,4.04289967]
["bitfinex","SOLUSD",1767276042076,0.70240616,124.75,124.72,12.0607872]
["bitfinex","SOLUSD",1767276042575,3.33594425,124.77,124.73,4.04289967]
["bitfinex","SOLUSD",1767276042783,6.69160908,124.76,124.73,3.33594425]
["bitfinex","SOLUSD",1767276042975,0.70240616,124.76,124.74,0.70695542]
["bitfinex","SOLUSD",1767276043178,0.70240616,124.76,124.74,15.34695542]
["bitfinex","SOLUSD",1767276047774,0.70240616,124.76,124.72,8.01788753]
["bitfinex","SOLUSD",1767276047775,0.70240616,124.74,124.71,0.80695542]
["bitfinex","SOLUSD",1767276047989,0.70240616,124.74,124.71,4.14289967]
["bitfinex","SOLUSD",1767276048297,0.70240616,124.74,124.72,0.70695542]
["bitfinex","SOLUSD",1767276048475,3.33594425,124.75,124.72,0.70695542]
["bitfinex","SOLUSD",1767276048793,4.03835041,124.76,124.73,0.70695542]
["bitfinex","SOLUSD",1767276048970,0.70240616,124.76,124.73,0.70695542]
["bitfinex","SOLUSD",1767276049167,4.03835041,124.76,124.73,0.70695542]
["bitfinex","SOLUSD",1767276050289,4.03835041,124.77,124.74,0.70695542]
["bitfinex","SOLUSD",1767276051882,0.70240616,124.77,124.74,0.70695542]
["bitfinex","SOLUSD",1767276052192,4.03835041,124.77,124.74,0.70695542]
["bitfinex","SOLUSD",1767276053195,0.70240616,124.77,124.74,0.70695542]
["bitfinex","SOLUSD",1767276053390,4.03835041,124.77,124.74,0.70695542]
["bitfinex","SOLUSD",1767276057498,0.70240616,124.77,124.74,0.70695542]
["bitfinex","SOLUSD",1767276059493,3.33594425,124.78,124.74,0.70695542]
["bitfinex","SOLUSD",1767276059805,5.97866503,124.77,124.75,0.65295281]
["bitfinex","SOLUSD",1767276060006,0.71040504,124.78,124.75,0.65295281]
["bitfinex","SOLUSD",1767276060304,5.9786689,124.77,124.75,0.65295281]
["bitfinex","SOLUSD",1767276060498,0.71040504,124.78,124.75,0.65295281]
["bitfinex","SOLUSD",1767276062790,4.04634929,124.78,124.75,0.65295281]
["bitfinex","SOLUSD",1767276064203,0.71040504,124.78,124.75,0.65295281]
["bitfinex","SOLUSD",1767276064504,4.04634929,124.78,124.75,0.65295281]
["bitfinex","SOLUSD",1767276065912,3.33594425,124.78,124.75,0.65295281]
["bitfinex","SOLUSD",1767276066104,0.71040504,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276066706,4.04634929,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276067601,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276068407,0.71040504,124.77,124.74,3.98889706]
["bitfinex","SOLUSD",1767276068813,0.71040504,124.77,124.75,0.65295281]
["bitfinex","SOLUSD",1767276071714,4.04634929,124.77,124.75,0.65295281]
["bitfinex","SOLUSD",1767276072513,2.84640927,124.77,124.75,0.65295281]
["bitfinex","SOLUSD",1767276072715,2.84640927,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276074217,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276074420,2.84640927,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276075113,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276075319,5.98239576,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276075498,2.84640927,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276075699,5.98275763,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276075900,2.84640927,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276076100,5.98275871,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276076301,2.84640927,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276077315,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276077518,0.71040504,124.77,124.75,0.65295281]
["bitfinex","SOLUSD",1767276078412,0.71040504,124.76,124.72,14.64]
["bitfinex","SOLUSD",1767276078612,0.71040504,124.76,124.73,0.65295281]
["bitfinex","SOLUSD",1767276079918,2.31426096,124.77,124.73,0.65295281]
["bitfinex","SOLUSD",1767276080098,11.39797742,124.76,124.73,0.65295281]
["bitfinex","SOLUSD",1767276080299,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276080508,12.11106785,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276080708,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276081012,11.40066391,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276081211,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276081409,11.40575505,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276081604,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276081803,11.40544025,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276082014,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276082215,11.40566987,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276082409,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276082611,11.40609373,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276082809,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276083109,11.40640855,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276083410,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276083614,11.40657571,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276083822,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276084021,11.40657473,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276084320,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276084521,11.40743561,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276084723,0.71040504,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276084914,11.40743766,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276085210,0.65686519,124.77,124.74,0.65295281]
["bitfinex","SOLUSD",1767276085418,12.06521185,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276085721,0.65686519,124.76,124.74,0.65295281]
["bitfinex","SOLUSD",1767276095127,0.65686519,124.76,124.71,0.1]
["bitfinex","SOLUSD",1767276095316,111.36627936,124.79,124.71,0.1]
["bitfinex","SOLUSD",1767276095317,0.7242244,124.74,124.71,0.1]
["bitfinex","SOLUSD",1767276095624,0.7242244,124.76,124.73,0.70285984]
["bitfinex","SOLUSD",1767276095823,11.41282949,124.75,124.73,0.70285984]
["bitfinex","SOLUSD",1767276096009,5.99650961,124.74,124.73,0.70285984]
["bitfinex","SOLUSD",1767276096208,0.7242244,124.76,124.73,0.70285984]
["bitfinex","SOLUSD",1767276096413,11.41134731,124.75,124.73,3.0171208]
["bitfinex","SOLUSD",1767276096619,0.7242244,124.77,124.74,0.70285984]
["bitfinex","SOLUSD",1767276096935,11.41095327,124.76,124.74,0.70285984]
["bitfinex","SOLUSD",1767276097109,3.02998497,124.77,124.74,0.70285984]
["bitfinex","SOLUSD",1767276097425,2.31426096,124.77,124.74,0.70285984]
["bitfinex","SOLUSD",1767276099230,3.03848536,124.77,124.74,0.70285984]
["bitfinex","SOLUSD",1767276099428,0.7242244,124.77,124.74,3.0171208]
["bitfinex","SOLUSD",1767276101038,0.7242244,124.77,124.74,2.31426096]
["bitfinex","SOLUSD",1767276102836,0.7242244,124.77,124.74,3.0171208]
["bitfinex","SOLUSD",1767276105938,0.7242244,124.77,124.75,0.70285984]
["bitfinex","SOLUSD",1767276106141,0.7242244,124.77,124.75,3.0171208]
["bitfinex","SOLUSD",1767276109224,5.99398947,124.76,124.75,3.0171208]
["bitfinex","SOLUSD",1767276109650,5.96398947,124.76,124.75,3.0171208]
["bitfinex","SOLUSD",1767276110140,5.96398947,124.76,124.75,0.70285984]
["bitfinex","SOLUSD",1767276110365,5.96398947,124.76,124.75,3.0171208]
["bitfinex","SOLUSD",1767276110723,5.96398947,124.76,124.75,0.70285984]
["bitfinex","SOLUSD",1767276110922,5.96398947,124.76,124.75,0.90854128]
["bitfinex","SOLUSD",1767276111443,5.96398947,124.76,124.74,24.97091836]
["bitfinex","SOLUSD",1767276111646,0.7242244,124.77,124.74,24.97091836]
["bitfinex","SOLUSD",1767276112860,0.7242244,124.77,124.74,25.35756254]
["bitfinex","SOLUSD",1767276113647,0.7242244,124.77,124.75,2.31426096]
["bitfinex","SOLUSD",1767276115849,0.7242244,124.77,124.74,23.04330158]
["bitfinex","SOLUSD",1767276116149,0.7242244,124.77,124.75,2.31426096]
["bitfinex","SOLUSD",1767276117051,0.7242244,124.77,124.74,17.34090514]
["bitfinex","SOLUSD",1767276121651,5.99262005,124.76,124.74,17.34090514]
["bitfinex","SOLUSD",1767276121958,5.99262005,124.75,124.74,17.34090514]
["bitfinex","SOLUSD",1767276125770,0.7242244,124.77,124.74,17.34090514]
["bitfinex","SOLUSD",1767276131738,0.7242244,124.77,124.74,15.02664418]
["bitfinex","SOLUSD",1767276132037,0.7242244,124.77,124.74,17.34090514]
["bitfinex","SOLUSD",1767276133061,0.7242244,124.77,124.74,15.02664418]
["bitfinex","SOLUSD",1767276134647,0.7242244,124.77,124.74,14.64]
["bitfinex","SOLUSD",1767276135261,0.69550345,124.76,124.74,14.64]
["bitfinex","SOLUSD",1767276137853,0.66550345,124.76,124.74,14.64]
["bitfinex","SOLUSD",1767276138756,5.99366475,124.75,124.74,14.64]
["bitfinex","SOLUSD",1767276139947,5.99366475,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276140147,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276140348,5.99368369,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276140548,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276140744,5.99354427,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276140945,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276141144,5.99368261,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276141445,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276141645,5.9943274,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276141846,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276142168,5.99432632,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276142367,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276142562,5.99480988,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276142771,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276142958,5.99480988,124.75,124.73,0.38664418]
["bitfinex","SOLUSD",1767276143251,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276143570,5.99479607,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276143752,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276143950,5.99479607,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276144148,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276144347,5.99478801,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276144571,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276144749,5.99478801,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276144949,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276145147,5.99478909,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276145447,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276145647,5.99539817,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276145869,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276146050,5.99539709,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276146250,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276146470,5.99531421,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276146648,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276146849,5.99531421,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276147047,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276147247,5.99516295,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276147449,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276147647,5.99516403,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276147848,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276148062,5.99516403,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276148271,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276148445,5.99501904,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276148650,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276148869,5.99501904,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276149070,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276149265,5.9948781,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276149569,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276149771,5.99487918,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276149975,0.66550345,124.76,124.73,4.00179715]
["bitfinex","SOLUSD",1767276150270,5.9948781,124.75,124.73,4.00179715]
["bitfinex","SOLUSD",1767276150465,0.65775905,124.77,124.74,0.41664418]
["bitfinex","SOLUSD",1767276150671,11.40917541,124.76,124.74,4.03179715]
["bitfinex","SOLUSD",1767276150978,5.99475265,124.75,124.74,4.03179715]
["bitfinex","SOLUSD",1767276155480,0.65775905,124.76,124.74,4.03179715]
["bitfinex","SOLUSD",1767276160671,0.65775905,124.76,124.74,0.41664418]
["bitfinex","SOLUSD",1767276160880,0.65775905,124.76,124.74,4.03179715]
["bitfinex","SOLUSD",1767276164974,0.65775905,124.76,124.74,3.61515297]
["bitfinex","SOLUSD",1767276167374,0.65775905,124.76,124.73,8.4338661]
["bitfinex","SOLUSD",1767276167682,0.65775905,124.76,124.73,12.04901907]
["bitfinex","SOLUSD",1767276173501,0.65775905,124.76,124.73,4.03179715]
["bitfinex","SOLUSD",1767276181916,0.65775905,124.76,124.74,3.61515297]
["bitfinex","SOLUSD",1767276183110,0.65775905,124.76,124.72,14.64]
["bitfinex","SOLUSD",1767276183317,0.6535861,124.74,124.71,15.15664418]
["bitfinex","SOLUSD",1767276183608,6.07325413,124.74,124.71,18.77179715]
["bitfinex","SOLUSD",1767276183814,0.6535861,124.74,124.71,18.77179715]
["bitfinex","SOLUSD",1767276184292,6.07325413,124.74,124.71,18.77179715]
["bitfinex","SOLUSD",1767276184492,0.6535861,124.74,124.71,18.77179715]
["bitfinex","SOLUSD",1767276184892,5.41830774,124.74,124.71,18.77179715]
["bitfinex","SOLUSD",1767276185120,3.61515297,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276185413,3.61515297,124.74,124.71,0.1]
["bitfinex","SOLUSD",1767276185586,11.41357155,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276185790,3.61515297,124.74,124.71,0.1]
["bitfinex","SOLUSD",1767276186106,11.4135706,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276186298,3.61515297,124.74,124.71,0.1]
["bitfinex","SOLUSD",1767276186893,0.6535861,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276192412,6.06160697,124.75,124.72,0.66761755]
["bitfinex","SOLUSD",1767276192612,0.6535861,124.74,124.72,0.66761755]
["bitfinex","SOLUSD",1767276192819,0.6535861,124.74,124.71,4.38277052]
["bitfinex","SOLUSD",1767276194117,0.6535861,124.74,124.71,0.76761755]
["bitfinex","SOLUSD",1767276194298,0.6535861,124.74,124.71,3.71515297]
["bitfinex","SOLUSD",1767276194619,0.6535861,124.74,124.71,2.41484426]
["bitfinex","SOLUSD",1767276196614,0.6535861,124.73,124.71,2.41484426]
["bitfinex","SOLUSD",1767276196814,7.72072476,124.75,124.72,2.98246181]
["bitfinex","SOLUSD",1767276196815,0.6535861,124.75,124.72,2.98246181]
["bitfinex","SOLUSD",1767276200829,0.6535861,124.75,124.72,11.00040567]
["bitfinex","SOLUSD",1767276205238,0.6535861,124.75,124.72,2.98246181]
["bitfinex","SOLUSD",1767276205442,6.05968058,124.75,124.72,2.98246181]
["bitfinex","SOLUSD",1767276205619,0.6535861,124.75,124.72,2.98246181]
["bitfinex","SOLUSD",1767276207139,0.6535861,124.75,124.72,11.00029953]
["bitfinex","SOLUSD",1767276208039,0.6535861,124.75,124.72,8.68545527]
["bitfinex","SOLUSD",1767276208237,0.68727503,124.74,124.71,8.77454268]
["bitfinex","SOLUSD",1767276208540,0.68727503,124.74,124.71,11.08938694]
["bitfinex","SOLUSD",1767276210231,2.31484426,124.76,124.71,11.08938694]
["bitfinex","SOLUSD",1767276210415,11.39087025,124.75,124.71,11.08938694]
["bitfinex","SOLUSD",1767276210616,2.31484426,124.76,124.71,11.08938694]
["bitfinex","SOLUSD",1767276210816,11.39086773,124.75,124.71,11.08938694]
["bitfinex","SOLUSD",1767276211015,2.31484426,124.76,124.71,11.08938694]
["bitfinex","SOLUSD",1767276211223,11.3908886,124.75,124.71,11.08938694]
["bitfinex","SOLUSD",1767276211423,2.31484426,124.76,124.71,11.08938694]
["bitfinex","SOLUSD",1767276211631,11.39144282,124.75,124.71,11.08938694]
["bitfinex","SOLUSD",1767276211833,2.31484426,124.76,124.71,11.08938694]
["bitfinex","SOLUSD",1767276212052,13.70628484,124.75,124.71,11.08938694]
["bitfinex","SOLUSD",1767276212229,3.00211929,124.75,124.72,0.65617987]
["bitfinex","SOLUSD",1767276212419,2.31484426,124.75,124.72,0.65617987]
["bitfinex","SOLUSD",1767276212626,0.68727503,124.74,124.72,0.65617987]
["bitfinex","SOLUSD",1767276213760,2.31484426,124.75,124.72,0.65617987]
["bitfinex","SOLUSD",1767276214256,2.31484426,124.75,124.71,3.07102413]
["bitfinex","SOLUSD",1767276215821,0.45521966,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276216148,0.45521966,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276216344,0.42521966,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276216545,2.74006392,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276216844,0.42521966,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276217246,5.83404748,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276218946,8.14889174,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276219149,0.42521966,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276219330,2.74006392,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276220346,0.42521966,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276220853,5.83358033,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276221031,0.42521966,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276221536,5.83358033,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276222254,5.83358033,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276222439,0.42521966,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276224029,2.358e-05,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276224850,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276225353,5.40891693,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276225523,11.394654,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276225729,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276226029,11.3948283,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276226244,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276226452,11.39572459,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276226752,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276227056,5.98640021,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276227230,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276227430,5.98670396,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276227638,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276227949,5.98670396,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276228149,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276228353,5.98755745,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276228546,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276228728,5.98755602,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276228926,8.01555225,124.76,124.71,0.75617987]
["bitfinex","SOLUSD",1767276229229,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276229436,5.98756461,124.73,124.71,3.07102413]
["bitfinex","SOLUSD",1767276229634,2.31484426,124.75,124.71,0.75617987]
["bitfinex","SOLUSD",1767276229857,5.98760802,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276230154,5.98760802,124.73,124.71,0.75617987]
["bitfinex","SOLUSD",1767276230448,2.31484426,124.74,124.71,0.75617987]
["bitfinex","SOLUSD",1767276230652,5.98709206,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767276230844,5.98709206,124.72,124.69,0.65617987]
["bitfinex","SOLUSD",1767276231051,2.31484426,124.73,124.69,0.65617987]
["bitfinex","SOLUSD",1767276231349,5.98600391,124.72,124.69,0.65617987]
["bitfinex","SOLUSD",1767276231544,2.31484426,124.73,124.69,0.65617987]
["bitfinex","SOLUSD",1767276231742,5.98586655,124.72,124.69,0.65617987]
["bitfinex","SOLUSD",1767276231936,2.31484426,124.73,124.69,0.65617987]
["bitfinex","SOLUSD",1767276232134,5.9858704,124.72,124.69,0.65617987]
["bitfinex","SOLUSD",1767276232351,2.31484426,124.72,124.69,0.65617987]
["bitfinex","SOLUSD",1767276233258,2.31484426,124.73,124.69,0.65617987]
["bitfinex","SOLUSD",1767276233558,5.98399959,124.72,124.69,0.65617987]
["bitfinex","SOLUSD",1767276233759,2.31484426,124.73,124.69,0.65617987]
["bitfinex","SOLUSD",1767276234052,5.98382533,124.72,124.69,0.65617987]
["bitfinex","SOLUSD",1767276234256,2.31484426,124.73,124.69,2.97102413]
["bitfinex","SOLUSD",1767276234452,5.98319632,124.72,124.69,2.97102413]
["bitfinex","SOLUSD",1767276234645,2.31484426,124.73,124.69,2.97102413]
["bitfinex","SOLUSD",1767276234850,5.98333362,124.72,124.69,2.97102413]
["bitfinex","SOLUSD",1767276235149,2.31484426,124.73,124.69,2.97102413]
["bitfinex","SOLUSD",1767276235359,5.98245038,124.72,124.7,3.02962843]
["bitfinex","SOLUSD",1767276235558,22.67616462,124.75,124.7,2.31484426]
["bitfinex","SOLUSD",1767276235733,5.98274461,124.74,124.71,0.71478417]
["bitfinex","SOLUSD",1767276236058,5.98274461,124.73,124.71,0.71478417]
["bitfinex","SOLUSD",1767276236257,10.33100888,124.75,124.71,0.71478417]
["bitfinex","SOLUSD",1767276236458,5.98273163,124.74,124.71,0.71478417]
["bitfinex","SOLUSD",1767276236660,10.33100888,124.75,124.71,0.71478417]
["bitfinex","SOLUSD",1767276236661,5.98273163,124.73,124.71,0.71478417]
["bitfinex","SOLUSD",1767276236844,10.33100888,124.75,124.71,0.71478417]
["bitfinex","SOLUSD",1767276237071,5.98273163,124.74,124.71,0.71478417]
["bitfinex","SOLUSD",1767276237243,10.33100888,124.75,124.71,0.71478417]
["bitfinex","SOLUSD",1767276237244,5.98273163,124.73,124.71,0.71478417]
["bitfinex","SOLUSD",1767276237447,10.33100888,124.75,124.71,0.71478417]
["bitfinex","SOLUSD",1767276237661,5.98253031,124.74,124.71,0.71478417]
["bitfinex","SOLUSD",1767276237852,5.98253031,124.73,124.71,0.71478417]
["bitfinex","SOLUSD",1767276238054,10.33100888,124.75,124.71,0.71478417]
["bitfinex","SOLUSD",1767276238246,5.98234301,124.74,124.71,0.71478417]
["bitfinex","SOLUSD",1767276238447,5.98234301,124.73,124.71,0.71478417]
["bitfinex","SOLUSD",1767276238660,10.33100888,124.75,124.71,0.71478417]
["bitfinex","SOLUSD",1767276238868,5.9820306,124.74,124.72,0.71478417]
["bitfinex","SOLUSD",1767276239163,10.33045398,124.76,124.72,0.71478417]
["bitfinex","SOLUSD",1767276239461,11.38796702,124.75,124.72,0.71478417]
["bitfinex","SOLUSD",1767276239764,11.38796702,124.74,124.72,3.02962843]
["bitfinex","SOLUSD",1767276240059,10.33045398,124.76,124.72,3.02962843]
["bitfinex","SOLUSD",1767276240245,11.38788173,124.75,124.72,3.02962843]
["bitfinex","SOLUSD",1767276240445,11.38788173,124.74,124.72,3.02962843]
["bitfinex","SOLUSD",1767276240759,10.33045398,124.76,124.72,3.02962843]
["bitfinex","SOLUSD",1767276240964,11.38787036,124.75,124.72,3.02962843]
["bitfinex","SOLUSD",1767276241258,11.38787036,124.74,124.72,3.02962843]
["bitfinex","SOLUSD",1767276241560,10.33045398,124.76,124.72,3.02962843]
["bitfinex","SOLUSD",1767276241757,139.75405647,124.77,124.7,14.66]
["bitfinex","SOLUSD",1767276241758,11.38754099,124.75,124.73,2.31484426]
["bitfinex","SOLUSD",1767276241964,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276242268,11.38773344,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276242445,11.38738652,124.75,124.73,3.02962843]
["bitfinex","SOLUSD",1767276242646,112.61499424,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276242967,11.38773457,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276243261,11.38773457,124.75,124.73,3.02962843]
["bitfinex","SOLUSD",1767276243446,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276243765,11.38810484,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276243965,11.38810484,124.75,124.73,3.02962843]
["bitfinex","SOLUSD",1767276244260,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276244452,11.38848018,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276244654,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276244963,11.38844228,124.76,124.73,2.31484426]
["bitfinex","SOLUSD",1767276245167,114.9298385,124.77,124.73,2.31484426]
["bitfinex","SOLUSD",1767276245463,11.38839836,124.76,124.73,2.31484426]
["bitfinex","SOLUSD",1767276245757,114.9298385,124.77,124.73,2.31484426]
["bitfinex","SOLUSD",1767276245965,11.38839731,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276246152,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276246349,11.38835534,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276246566,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276246865,11.38835533,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276247078,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276247367,11.38846778,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276247575,11.38846778,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276247777,114.9298385,124.77,124.73,0.71478417]
["bitfinex","SOLUSD",1767276247946,11.38835459,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276248147,11.38835459,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276248374,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276248548,11.38873943,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276248756,11.38873943,124.75,124.73,3.02962843]
["bitfinex","SOLUSD",1767276248950,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276249248,11.38874152,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276249447,11.38874152,124.75,124.73,3.02962843]
["bitfinex","SOLUSD",1767276249650,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276249947,11.38913438,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276250146,11.38913438,124.75,124.73,3.02962843]
["bitfinex","SOLUSD",1767276250368,114.9298385,124.77,124.73,3.02962843]
["bitfinex","SOLUSD",1767276250665,11.38939836,124.76,124.73,3.02962843]
["bitfinex","SOLUSD",1767276250856,11.38939836,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276251055,2.31484426,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276251369,11.38955929,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276251548,2.31484426,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276251748,11.38979664,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276251949,2.31484426,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276252173,11.39011005,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276252474,2.31484426,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276252659,11.39061616,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276252963,2.31484426,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276253163,11.39062007,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276253364,2.31484426,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276253555,11.39127258,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276253755,2.31484426,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276253958,11.39127258,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276254158,2.31484426,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276254475,11.39142189,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276254676,3.61622917,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276254974,11.39142189,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276255174,3.61622917,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276255349,11.39157759,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276255544,23.13064979,124.78,124.73,3.61622917]
["bitfinex","SOLUSD",1767276255745,15.00787587,124.77,124.73,0.71478417]
["bitfinex","SOLUSD",1767276255971,11.3916467,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276256156,11.3916467,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276256353,3.61622917,124.76,124.73,0.71478417]
["bitfinex","SOLUSD",1767276256566,5.40671084,124.75,124.73,0.71478417]
["bitfinex","SOLUSD",1767276264081,5.98417406,124.74,124.71,0.71181136]
["bitfinex","SOLUSD",1767276264267,11.63235036,124.75,124.71,0.71181136]
["bitfinex","SOLUSD",1767276264466,11.39153238,124.74,124.71,0.71181136]
["bitfinex","SOLUSD",1767276264675,11.63235036,124.75,124.71,0.71181136]
["bitfinex","SOLUSD",1767276264976,11.39153343,124.74,124.71,0.71181136]
["bitfinex","SOLUSD",1767276265273,11.63235036,124.75,124.71,0.71181136]
["bitfinex","SOLUSD",1767276265473,11.39169902,124.74,124.71,0.71181136]
["bitfinex","SOLUSD",1767276265787,3.61622917,124.75,124.71,0.71181136]
["bitfinex","SOLUSD",1767276265987,11.39169691,124.74,124.71,0.71181136]
["bitfinex","SOLUSD",1767276266187,3.61622917,124.75,124.71,0.71181136]
["bitfinex","SOLUSD",1767276266385,5.40751743,124.74,124.71,0.71181136]
["bitfinex","SOLUSD",1767276267671,5.40751743,124.74,124.72,0.71181136]
["bitfinex","SOLUSD",1767276272094,11.63161871,124.76,124.72,0.71181136]
["bitfinex","SOLUSD",1767276272284,11.39047374,124.75,124.72,0.71181136]
["bitfinex","SOLUSD",1767276272489,11.39047374,124.74,124.72,0.71181136]
["bitfinex","SOLUSD",1767276272689,11.63161871,124.76,124.72,0.71181136]
["bitfinex","SOLUSD",1767276272982,11.39066559,124.75,124.72,0.71181136]
["bitfinex","SOLUSD",1767276273187,11.39066559,124.74,124.72,0.71181136]
["bitfinex","SOLUSD",1767276273377,11.63161871,124.76,124.72,0.71181136]
["bitfinex","SOLUSD",1767276273580,11.39078828,124.75,124.72,0.71181136]
["bitfinex","SOLUSD",1767276273794,11.39078828,124.74,124.72,0.71181136]
["bitfinex","SOLUSD",1767276274093,11.63161871,124.76,124.72,0.71181136]
["bitfinex","SOLUSD",1767276274295,11.39069777,124.75,124.72,0.71181136]
["bitfinex","SOLUSD",1767276274478,11.39069777,124.74,124.72,0.71181136]
["bitfinex","SOLUSD",1767276274676,11.63161871,124.76,124.72,0.71181136]
["bitfinex","SOLUSD",1767276274880,11.39089923,124.75,124.72,4.32804053]
["bitfinex","SOLUSD",1767276275075,11.63109807,124.77,124.73,0.71181136]
["bitfinex","SOLUSD",1767276275273,15.00700056,124.76,124.73,0.71181136]
["bitfinex","SOLUSD",1767276275472,11.39077139,124.75,124.73,0.71181136]
["bitfinex","SOLUSD",1767276275672,3.61622917,124.76,124.73,0.71181136]
["bitfinex","SOLUSD",1767276275898,11.39096745,124.75,124.73,0.71181136]
["bitfinex","SOLUSD",1767276276070,3.61622917,124.76,124.73,0.71181136]
["bitfinex","SOLUSD",1767276276270,0.70142893,124.82,124.76,0.71181136]
["bitfinex","SOLUSD",1767276276469,0.70142893,124.82,124.78,4.32804053]
["bitfinex","SOLUSD",1767276276691,0.70142893,124.81,124.78,4.32804053]
["bitfinex","SOLUSD",1767276277901,8.01025312,124.84,124.79,3.61622917]
["bitfinex","SOLUSD",1767276278075,0.70142893,124.82,124.79,4.32804053]
["bitfinex","SOLUSD",1767276278276,3.61622917,124.84,124.79,3.61622917]
["bitfinex","SOLUSD",1767276278471,0.70142893,124.83,124.8,0.71181136]
["bitfinex","SOLUSD",1767276279799,0.70142893,124.83,124.8,4.32804053]
["bitfinex","SOLUSD",1767276283308,0.70142893,124.83,124.8,4.29778481]
["bitfinex","SOLUSD",1767276286599,0.70142893,124.84,124.81,4.31094987]
["bitfinex","SOLUSD",1767276287292,0.70142893,124.84,124.82,3.61622917]
["bitfinex","SOLUSD",1767276290306,0.70142893,124.84,124.81,4.31094987]
["bitfinex","SOLUSD",1767276292510,0.70142893,124.84,124.81,0.6947207]
["bitfinex","SOLUSD",1767276292711,0.70142893,124.84,124.81,4.31094987]
["bitfinex","SOLUSD",1767276297822,0.70142893,124.84,124.81,0.6947207]
["bitfinex","SOLUSD",1767276298111,0.70142893,124.84,124.81,4.31094987]
["bitfinex","SOLUSD",1767276300710,0.70142893,124.84,124.82,3.61622917]
["bitfinex","SOLUSD",1767276301012,104.6,124.86,124.82,3.61622917]
["bitfinex","SOLUSD",1767276301312,0.6917371,124.85,124.82,4.30912632]
["bitfinex","SOLUSD",1767276302124,0.6917371,124.85,124.83,3.61622917]
["bitfinex","SOLUSD",1767276302322,0.6917371,124.85,124.82,4.30912632]
["bitfinex","SOLUSD",1767276303013,0.6917371,124.85,124.83,3.61622917]
["bitfinex","SOLUSD",1767276308823,0.6917371,124.85,124.83,4.30912632]
["bitfinex","SOLUSD",1767276309517,0.6917371,124.85,124.83,3.61622917]
["bitfinex","SOLUSD",1767276310521,0.6917371,124.87,124.84,4.30912632]
["bitfinex","SOLUSD",1767276311896,0.6917371,124.87,124.85,3.61622917]
["bitfinex","SOLUSD",1767276312596,0.6917371,124.87,124.84,4.30912632]
["bitfinex","SOLUSD",1767276316514,0.6917371,124.87,124.84,3.00274536]
["bitfinex","SOLUSD",1767276317524,0.6917371,124.87,124.85,3.00274536]
["bitfinex","SOLUSD",1767276317911,0.8917371,124.88,124.85,3.00274536]
["bitfinex","SOLUSD",1767276318213,0.8917371,124.88,124.86,2.30984821]
["bitfinex","SOLUSD",1767276319099,0.2,124.88,124.87,0.69289715]
["bitfinex","SOLUSD",1767276319299,0.2,124.88,124.86,2.30984821]
["bitfinex","SOLUSD",1767276321421,0.2,124.88,124.86,2.97493365]
["bitfinex","SOLUSD",1767276325824,0.2,124.88,124.86,0.66508544]
["bitfinex","SOLUSD",1767276326530,0.2,124.88,124.86,2.97493365]
["bitfinex","SOLUSD",1767276326694,0.2,124.88,124.86,0.66508544]
["bitfinex","SOLUSD",1767276327239,0.2,124.88,124.81,0.66508544]
["bitfinex","SOLUSD",1767276327240,0.66031109,124.87,124.81,0.66508544]
["bitfinex","SOLUSD",1767276327526,0.66031109,124.87,124.84,0.66508544]
["bitfinex","SOLUSD",1767276328107,0.66031109,124.86,124.83,0.66508544]
["bitfinex","SOLUSD",1767276328311,0.66031109,124.86,124.83,2.97493365]
["bitfinex","SOLUSD",1767276328822,0.66031109,124.86,124.83,10.98577272]
["bitfinex","SOLUSD",1767276330120,0.66031109,124.86,124.84,0.66508544]
["bitfinex","SOLUSD",1767276333420,2.30984821,124.86,124.82,0.66508544]
["bitfinex","SOLUSD",1767276333606,2.30984821,124.85,124.81,0.71858544]
["bitfinex","SOLUSD",1767276335412,2.30984821,124.85,124.82,0.71858544]
["bitfinex","SOLUSD",1767276335612,2.9701593,124.85,124.82,0.71858544]
["bitfinex","SOLUSD",1767276338036,2.30984821,124.84,124.82,0.71858544]
["bitfinex","SOLUSD",1767276338232,2.9701593,124.84,124.81,0.71858544]
["bitfinex","SOLUSD",1767276338442,0.66031109,124.83,124.81,0.71858544]
["bitfinex","SOLUSD",1767276338746,0.01001715,124.84,124.81,0.71858544]
["bitfinex","SOLUSD",1767276340331,2.30984821,124.83,124.81,0.71858544]
["bitfinex","SOLUSD",1767276340829,2.9701593,124.83,124.81,0.71858544]
["bitfinex","SOLUSD",1767276342642,0.66031109,124.83,124.81,0.71858544]
["bitfinex","SOLUSD",1767276344348,2.9701593,124.84,124.81,0.71858544]
["bitfinex","SOLUSD",1767276347052,0.66031109,124.84,124.81,0.71858544]
["bitfinex","SOLUSD",1767276349359,0.66031109,124.86,124.83,0.71858544]
["bitfinex","SOLUSD",1767276351027,107.5701593,124.87,124.83,0.71858544]
["bitfinex","SOLUSD",1767276352154,105.26031109,124.87,124.84,0.71858544]
["bitfinex","SOLUSD",1767276352450,3.1701593,124.88,124.85,0.71858544]
["bitfinex","SOLUSD",1767276352941,0.86031109,124.88,124.85,0.71858544]
["bitfinex","SOLUSD",1767276353147,3.1701593,124.88,124.85,0.71858544]
["bitfinex","SOLUSD",1767276355248,2.50984821,124.88,124.85,0.71858544]
["bitfinex","SOLUSD",1767276355453,0.71709655,124.87,124.85,0.71858544]
["bitfinex","SOLUSD",1767276355956,3.22694476,124.88,124.85,0.71858544]
["bitfinex","SOLUSD",1767276356132,0.91709655,124.88,124.85,0.71858544]
["bitfinex","SOLUSD",1767276359336,3.22694476,124.88,124.85,0.71858544]
["bitfinex","SOLUSD",1767276363463,0.91709655,124.88,124.85,0.71858544]
["bitfinex","SOLUSD",1767276363758,0.91709655,124.88,124.85,3.02843365]
["bitfinex","SOLUSD",1767276367471,0.2,124.88,124.87,2.97307097]
["bitfinex","SOLUSD",1767276367672,0.2,124.88,124.86,0.66322276]
["bitfinex","SOLUSD",1767276368466,0.2,124.88,124.86,2.97307097]
["bitfinex","SOLUSD",1767276371269,0.2,124.88,124.86,2.30984821]
["bitfinex","SOLUSD",1767276371465,0.2,124.88,124.87,0.66322276]
["bitfinex","SOLUSD",1767276374679,0.2,124.88,124.85,14.64]
["bitfinex","SOLUSD",1767276374969,0.2,124.88,124.86,0.66322276]
["bitfinex","SOLUSD",1767276377185,0.91709655,124.88,124.86,0.66322276]
["bitfinex","SOLUSD",1767276382187,0.91709655,124.88,124.85,14.64]
["bitfinex","SOLUSD",1767276382362,0.87573999,124.88,124.85,15.34684925]
["bitfinex","SOLUSD",1767276386185,0.2,124.88,124.85,14.64]
["bitfinex","SOLUSD",1767276386388,0.67262863,124.87,124.85,14.64]
["bitfinex","SOLUSD",1767276386591,0.67262863,124.86,124.83,0.7032872]
["bitfinex","SOLUSD",1767276387783,4.2810635,124.85,124.82,0.7032872]
["bitfinex","SOLUSD",1767276390786,4.2810635,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276391087,4.24100903,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276391290,4.24100903,124.83,124.8,15.3432872]
["bitfinex","SOLUSD",1767276392888,4.24100903,124.83,124.79,11.62170379]
["bitfinex","SOLUSD",1767276392889,4.2810635,124.82,124.77,3.60843487]
["bitfinex","SOLUSD",1767276393192,4.2810635,124.82,124.79,0.7032872]
["bitfinex","SOLUSD",1767276399276,4.2810635,124.83,124.79,3.60843487]
["bitfinex","SOLUSD",1767276399482,4.2810635,124.83,124.8,0.7032872]
["bitfinex","SOLUSD",1767276400302,0.67262863,124.83,124.8,0.7032872]
["bitfinex","SOLUSD",1767276400602,4.2810635,124.85,124.81,0.7032872]
["bitfinex","SOLUSD",1767276400978,0.67262863,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276401384,4.2810635,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276401777,0.67262863,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276402002,4.2810635,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276402794,0.67262863,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276402978,4.2810635,124.83,124.8,15.3432872]
["bitfinex","SOLUSD",1767276403609,3.60843487,124.82,124.8,15.3432872]
["bitfinex","SOLUSD",1767276403786,4.2810635,124.83,124.8,15.3432872]
["bitfinex","SOLUSD",1767276404277,0.67262863,124.82,124.8,15.3432872]
["bitfinex","SOLUSD",1767276404479,0.67262863,124.82,124.8,0.7032872]
["bitfinex","SOLUSD",1767276404715,4.2810635,124.82,124.8,0.7032872]
["bitfinex","SOLUSD",1767276406194,3.60843487,124.83,124.8,0.7032872]
["bitfinex","SOLUSD",1767276406518,4.2810635,124.83,124.8,0.7032872]
["bitfinex","SOLUSD",1767276410931,12.29135196,124.84,124.8,3.60843487]
["bitfinex","SOLUSD",1767276411141,12.29135196,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276411632,4.2810635,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276412830,4.2810635,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276413636,3.60843487,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276414907,4.28743813,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276416128,0.67900326,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276425038,4.28743813,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276430740,0.67900326,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276433856,11.6189134,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276434165,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276434330,5.98556993,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276434525,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276434834,5.98622369,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276435150,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276435450,5.98627271,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276435651,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276435838,5.9872932,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276436033,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276436337,5.98729424,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276436540,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276436744,5.98750417,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276436933,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276437133,5.98504879,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276437334,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276437536,5.98450937,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276437735,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276437950,5.98432262,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276438247,12.29791666,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276438448,5.98437169,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276438644,11.0011217,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276438949,5.98406005,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276439246,11.0011217,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276439444,5.98380836,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276439648,11.0011217,124.84,124.81,0.7032872]
["bitfinex","SOLUSD",1767276439854,5.98380731,124.83,124.81,0.7032872]
["bitfinex","SOLUSD",1767276440157,0.67900326,124.81,124.74,9.69694296]
["bitfinex","SOLUSD",1767276440349,2.31163991,124.77,124.74,0.70514916]
["bitfinex","SOLUSD",1767276440827,1e-08,124.76,124.72,16.95163991]
["bitfinex","SOLUSD",1767276441028,2.31163991,124.76,124.72,0.70514916]
["bitfinex","SOLUSD",1767276442231,2.31163991,124.76,124.73,0.71397416]
["bitfinex","SOLUSD",1767276442559,2.31163991,124.75,124.73,0.71397416]
["bitfinex","SOLUSD",1767276443259,8.7369598,124.77,124.73,0.71397416]
["bitfinex","SOLUSD",1767276443553,2.31163991,124.76,124.73,0.71397416]
["bitfinex","SOLUSD",1767276446530,0.72208122,124.77,124.73,0.71397416]
["bitfinex","SOLUSD",1767276446839,3.03372113,124.77,124.74,0.69336168]
["bitfinex","SOLUSD",1767276448562,0.72208122,124.77,124.74,0.69336168]
["bitfinex","SOLUSD",1767276448866,0.72208122,124.77,124.75,0.69336168]
["bitfinex","SOLUSD",1767276449234,0.70799817,124.79,124.76,3.00500159]
["bitfinex","SOLUSD",1767276449434,0.70799817,124.79,124.77,2.31163991]
["bitfinex","SOLUSD",1767276450363,0.70799817,124.79,124.76,3.00500159]
["bitfinex","SOLUSD",1767276450839,0.70799817,124.79,124.76,2.31163991]
["bitfinex","SOLUSD",1767276451448,0.70799817,124.79,124.76,3.00500159]
["bitfinex","SOLUSD",1767276452346,0.70799817,124.79,124.76,2.31163991]
["bitfinex","SOLUSD",1767276457070,0.70799817,124.79,124.75,0.69336168]
["bitfinex","SOLUSD",1767276457276,0.70799817,124.79,124.76,2.31163991]
["bitfinex","SOLUSD",1767276459374,0.70799817,124.79,124.76,3.00500159]
["bitfinex","SOLUSD",1767276459776,0.70799817,124.79,124.77,2.31163991]
["bitfinex","SOLUSD",1767276460369,0.70799817,124.79,124.76,0.69336168]
["bitfinex","SOLUSD",1767276460679,0.70799817,124.79,124.76,3.00500159]
["bitfinex","SOLUSD",1767276463573,8.72097125,124.8,124.77,0.69336168]
["bitfinex","SOLUSD",1767276464077,0.70799817,124.79,124.76,3.00500159]
["bitfinex","SOLUSD",1767276467375,0.70799817,124.79,124.77,2.31163991]
["bitfinex","SOLUSD",1767276467571,105.30799817,124.81,124.78,3.00500159]
["bitfinex","SOLUSD",1767276467768,0.70799817,124.81,124.79,2.31163991]
["bitfinex","SOLUSD",1767276469882,0.70799817,124.81,124.78,0.69336168]
["bitfinex","SOLUSD",1767276470077,0.70799817,124.81,124.79,2.31163991]
["bitfinex","SOLUSD",1767276472885,0.70799817,124.81,124.78,0.69336168]
["bitfinex","SOLUSD",1767276473086,0.70799817,124.81,124.79,2.31163991]
["bitfinex","SOLUSD",1767276477590,0.70799817,124.81,124.78,0.69336168]
["bitfinex","SOLUSD",1767276477789,0.70799817,124.81,124.79,2.31163991]
["bitfinex","SOLUSD",1767276478688,8.71834582,124.82,124.79,2.98907171]
["bitfinex","SOLUSD",1767276478991,11.3513794,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276479292,0.70641749,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276479984,0.70641749,124.81,124.79,2.31163991]
["bitfinex","SOLUSD",1767276480195,8.01192833,124.82,124.79,2.98907171]
["bitfinex","SOLUSD",1767276480196,8.71834582,124.82,124.79,2.98907171]
["bitfinex","SOLUSD",1767276480366,11.35682948,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276480563,8.71834582,124.82,124.79,2.98907171]
["bitfinex","SOLUSD",1767276480893,11.35682571,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276481193,8.71834582,124.82,124.79,2.98907171]
["bitfinex","SOLUSD",1767276481399,11.35950612,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276481573,8.71834582,124.82,124.79,2.98907171]
["bitfinex","SOLUSD",1767276481773,11.35985166,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276481982,8.71834582,124.82,124.79,2.98907171]
["bitfinex","SOLUSD",1767276482299,11.3598467,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276482500,5.96231425,124.8,124.79,2.98907171]
["bitfinex","SOLUSD",1767276482866,5.96662066,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276483063,8.71834582,124.82,124.79,2.98907171]
["bitfinex","SOLUSD",1767276483291,5.3991169,124.81,124.79,2.98907171]
["bitfinex","SOLUSD",1767276483798,15.72296964,124.81,124.78,0.6774318]
["bitfinex","SOLUSD",1767276484097,5.96873839,124.8,124.78,0.6774318]
["bitfinex","SOLUSD",1767276484267,5.4028943,124.8,124.78,0.6774318]
["bitfinex","SOLUSD",1767276487490,8.01221283,124.81,124.77,2.31163991]
["bitfinex","SOLUSD",1767276487691,8.01221283,124.81,124.78,0.6774318]
["bitfinex","SOLUSD",1767276492578,8.01221283,124.81,124.79,0.6774318]
["bitfinex","SOLUSD",1767276498197,10.32385274,124.81,124.79,0.6774318]
["bitfinex","SOLUSD",1767276498500,11.62570492,124.81,124.79,0.6774318]
["bitfinex","SOLUSD",1767276499592,3.31405864,124.8,124.79,0.6774318]
["bitfinex","SOLUSD",1767276500803,9.29550488,124.8,124.79,0.6774318]
["bitfinex","SOLUSD",1767276500994,9.29550488,124.8,124.78,0.6774318]
["bitfinex","SOLUSD",1767276501196,5.98144624,124.79,124.78,0.6774318]
["bitfinex","SOLUSD",1767276503198,1.95981596,124.79,124.78,0.6774318]
["bitfinex","SOLUSD",1767276511715,1e-08,124.79,124.78,0.6774318]
["bitfinex","SOLUSD",1767276513014,1e-08,124.79,124.77,4.28412769]
["bitfinex","SOLUSD",1767276513213,6.13720135,124.8,124.77,4.28412769]
["bitfinex","SOLUSD",1767276513214,0.72077739,124.8,124.77,4.28412769]
["bitfinex","SOLUSD",1767276513415,11.62570492,124.81,124.78,0.6706356]
["bitfinex","SOLUSD",1767276513602,5.41793487,124.8,124.78,0.6706356]
["bitfinex","SOLUSD",1767276523520,5.41793487,124.79,124.77,0.6706356]
["bitfinex","SOLUSD",1767276523825,5.98938591,124.78,124.77,0.6706356]
["bitfinex","SOLUSD",1767276524121,11.40732078,124.78,124.77,0.6706356]
["bitfinex","SOLUSD",1767276524298,5.98938591,124.78,124.77,0.6706356]
["bitfinex","SOLUSD",1767276527225,1e-08,124.78,124.77,0.6706356]
["bitfinex","SOLUSD",1767276527526,5.41564071,124.79,124.77,0.6706356]
["bitfinex","SOLUSD",1767276529221,8.73366261,124.8,124.77,0.6706356]
["bitfinex","SOLUSD",1767276529529,5.41492457,124.79,124.77,0.6706356]
["bitfinex","SOLUSD",1767276535231,5.41492457,124.79,124.77,3.61349209]
["bitfinex","SOLUSD",1767276535411,5.41492457,124.79,124.78,0.71491551]
["bitfinex","SOLUSD",1767276536733,8.73366261,124.8,124.78,0.71491551]
["bitfinex","SOLUSD",1767276538430,0.72077739,124.8,124.78,0.71491551]
["bitfinex","SOLUSD",1767276538831,0.72077739,124.8,124.77,0.71491551]
["bitfinex","SOLUSD",1767276539431,5.9845959,124.79,124.77,0.71491551]
["bitfinex","SOLUSD",1767276539636,0.72077739,124.8,124.77,0.71491551]
["bitfinex","SOLUSD",1767276539929,5.98459695,124.79,124.78,0.71491551]
["bitfinex","SOLUSD",1767276540431,5.98459695,124.8,124.78,0.71491551]
["bitfinex","SOLUSD",1767276540622,5.98459695,124.79,124.78,4.3284076]
["bitfinex","SOLUSD",1767276541348,5.98486868,124.8,124.78,0.71491551]
["bitfinex","SOLUSD",1767276541512,105.2935667,124.81,124.78,0.71491551]
["bitfinex","SOLUSD",1767276541715,5.41293919,124.8,124.78,0.71491551]
["bitfinex","SOLUSD",1767276542343,104.6,124.81,124.79,4.3284076]
["bitfinex","SOLUSD",1767276546842,104.6,124.81,124.79,0.71491551]
["bitfinex","SOLUSD",1767276547843,104.6,124.81,124.79,4.3284076]
["bitfinex","SOLUSD",1767276551240,0.6935667,124.82,124.8,3.61349209]
["bitfinex","SOLUSD",1767276552365,0.6935667,124.82,124.79,4.3284076]
["bitfinex","SOLUSD",1767276554142,0.6935667,124.82,124.79,3.61349209]
["bitfinex","SOLUSD",1767276554327,0.6935667,124.82,124.8,0.71491551]
["bitfinex","SOLUSD",1767276554747,0.6935667,124.82,124.79,4.3284076]
["bitfinex","SOLUSD",1767276556531,0.6935667,124.82,124.8,3.61349209]
["bitfinex","SOLUSD",1767276560551,0.6935667,124.82,124.8,2.31159896]
["bitfinex","SOLUSD",1767276566739,0.6935667,124.82,124.79,3.02651447]
["bitfinex","SOLUSD",1767276569764,0.6935667,124.82,124.79,2.31159896]
["bitfinex","SOLUSD",1767276569937,0.6935667,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276571061,114.92201786,124.84,124.8,0.65507156]
["bitfinex","SOLUSD",1767276571243,6.63026461,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276571443,0.65640469,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276571959,5.97400336,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276572142,8.66731709,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276572537,0.65640469,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276574162,8.0109124,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276574346,0.65640469,124.82,124.79,2.96667052]
["bitfinex","SOLUSD",1767276576654,0.65640469,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276576952,5.97661205,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276577152,0.65640469,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276577365,5.97676747,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276577564,0.65640469,124.83,124.79,2.96667052]
["bitfinex","SOLUSD",1767276577754,6.63375063,124.82,124.79,2.96667052]
["bitfinex","SOLUSD",1767276577953,0.65640469,124.82,124.79,2.96667052]
["bitfinex","SOLUSD",1767276579564,0.65640469,124.82,124.79,0.65507156]
["bitfinex","SOLUSD",1767276579869,0.65640469,124.82,124.79,2.96667052]
["bitfinex","SOLUSD",1767276580170,0.65640469,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276580373,5.97985495,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276580667,0.65640469,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276580870,6.63639795,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276581049,0.65640469,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276582448,0.15640469,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276585877,5.74994507,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276586178,5.9838881,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276586382,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276586673,5.98471539,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276586858,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276587061,5.98471433,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276587261,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276587473,5.98565554,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276587674,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276587874,5.98565448,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276588080,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276588261,5.9849301,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276588460,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276588663,5.98541366,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276588958,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276589160,5.98479518,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276589368,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276589676,5.98533011,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276589887,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276590053,5.98533011,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276590252,5.9859295,124.81,124.8,0.65507156]
["bitfinex","SOLUSD",1767276596585,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276597278,7.72656802,124.84,124.8,0.65507156]
["bitfinex","SOLUSD",1767276597588,5.41496906,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276603271,5.75920697,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276604596,5.41496906,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276607892,5.75920697,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276608393,5.99032798,124.82,124.8,0.65507156]
["bitfinex","SOLUSD",1767276608574,0.34423791,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276608770,5.75911595,124.83,124.8,0.65507156]
["bitfinex","SOLUSD",1767276609794,10.66739547,124.82,124.76,8.0150037]
["bitfinex","SOLUSD",1767276609997,10.66739547,124.82,124.79,0.69126648]
["bitfinex","SOLUSD",1767276609998,8.07114492,124.81,124.79,0.69126648]
["bitfinex","SOLUSD",1767276610289,0.34423791,124.81,124.79,0.69126648]
["bitfinex","SOLUSD",1767276610470,5.75880894,124.81,124.79,0.69126648]
["bitfinex","SOLUSD",1767276611596,5.75880894,124.81,124.77,16.95159896]
["bitfinex","SOLUSD",1767276611783,0.34423791,124.81,124.78,0.69126648]
["bitfinex","SOLUSD",1767276612898,5.75732823,124.81,124.78,0.69126648]
["bitfinex","SOLUSD",1767276614183,0.34423791,124.81,124.78,0.69126648]
["bitfinex","SOLUSD",1767276614592,10.32315756,124.82,124.78,0.69126648]
["bitfinex","SOLUSD",1767276614791,0.34423791,124.82,124.79,2.31159896]
["bitfinex","SOLUSD",1767276615091,5.75576257,124.82,124.8,0.69126648]
["bitfinex","SOLUSD",1767276618393,2.31159896,124.84,124.8,0.69126648]
["bitfinex","SOLUSD",1767276618689,8.06646354,124.83,124.8,0.69126648]
["bitfinex","SOLUSD",1767276618897,2.65583687,124.83,124.8,0.69126648]
["bitfinex","SOLUSD",1767276619496,0.34423791,124.84,124.8,0.69126648]
["bitfinex","SOLUSD",1767276619703,8.06629687,124.84,124.8,0.69126648]
["bitfinex","SOLUSD",1767276619994,5.41045487,124.83,124.8,0.69126648]
["bitfinex","SOLUSD",1767276620198,5.41045487,124.83,124.8,8.01281385]
["bitfinex","SOLUSD",1767276620394,0.34423791,124.84,124.81,0.69126648]
["bitfinex","SOLUSD",1767276620603,5.98867674,124.83,124.81,0.69126648]
["bitfinex","SOLUSD",1767276620799,0.34423791,124.84,124.81,0.69126648]
["bitfinex","SOLUSD",1767276620979,5.98867463,124.83,124.81,0.69126648]
["bitfinex","SOLUSD",1767276621179,0.34423791,124.84,124.81,0.69126648]
["bitfinex","SOLUSD",1767276621398,5.9885833,124.83,124.81,0.69126648]
["bitfinex","SOLUSD",1767276621608,0.34423791,124.84,124.81,0.69126648]
["bitfinex","SOLUSD",1767276621813,5.40963387,124.84,124.81,8.01170768]
["bitfinex","SOLUSD",1767276621988,104.8,124.88,124.81,8.01170768]
["bitfinex","SOLUSD",1767276621989,0.2,124.88,124.83,3.61179455]
["bitfinex","SOLUSD",1767276622300,0.2,124.88,124.84,18.25179455]
["bitfinex","SOLUSD",1767276622482,0.2,124.88,124.84,26.26157017]
["bitfinex","SOLUSD",1767276622807,0.91829432,124.88,124.85,3.61179455]
["bitfinex","SOLUSD",1767276624006,0.91829432,124.88,124.84,22.64977562]
["bitfinex","SOLUSD",1767276624176,0.91829432,124.88,124.85,3.61179455]
["bitfinex","SOLUSD",1767276624381,4.27768171,124.86,124.8,20.03132797]
["bitfinex","SOLUSD",1767276624581,0.66588716,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1767276626019,0.66588716,124.85,124.82,11.62333116]
["bitfinex","SOLUSD",1767276626713,0.66588716,124.84,124.82,14.64]
["bitfinex","SOLUSD",1767276627936,0.66588716,124.84,124.8,11.62423192]
["bitfinex","SOLUSD",1767276628236,0.66588716,124.84,124.81,14.64]
["bitfinex","SOLUSD",1767276635037,3.61179455,124.85,124.81,22.65211455]
["bitfinex","SOLUSD",1767276635240,0.66588716,124.85,124.81,26.2639091]
["bitfinex","SOLUSD",1767276635442,4.27768171,124.85,124.81,26.2639091]
["bitfinex","SOLUSD",1767276636243,0.66588716,124.85,124.81,26.2639091]
["bitfinex","SOLUSD",1767276640842,0.66588716,124.85,124.82,3.61179455]
["bitfinex","SOLUSD",1767276641143,0.66588716,124.85,124.82,18.25179455]
["bitfinex","SOLUSD",1767276642026,104.6,124.87,124.83,3.61179455]
["bitfinex","SOLUSD",1767276642229,0.66588716,124.86,124.83,3.61179455]
["bitfinex","SOLUSD",1767276643964,0.66588716,124.86,124.83,11.62267687]
["bitfinex","SOLUSD",1767276644143,0.66588716,124.86,124.84,3.61179455]
["bitfinex","SOLUSD",1767276644530,0.66588716,124.86,124.83,11.62267687]
["bitfinex","SOLUSD",1767276646560,0.66588716,124.87,124.85,3.61179455]
["bitfinex","SOLUSD",1767276646851,0.86588716,124.88,124.85,18.25179455]
["bitfinex","SOLUSD",1767276647045,0.66588716,124.87,124.85,18.25179455]
["bitfinex","SOLUSD",1767276648541,0.2,124.88,124.86,11.62075433]
["bitfinex","SOLUSD",1767276648750,0.2,124.88,124.87,3.61179455]
["bitfinex","SOLUSD",1767276649458,0.2,124.88,124.87,18.25179455]
["bitfinex","SOLUSD",1767276649645,0.86588716,124.89,124.87,18.25179455]
["bitfinex","SOLUSD",1767276649947,0.86588716,124.89,124.88,3.61179455]
["bitfinex","SOLUSD",1767276650155,0.86588716,124.89,124.87,18.25179455]
["bitfinex","SOLUSD",1767276651851,0.67068407,124.88,124.87,14.64]
["bitfinex","SOLUSD",1767276654453,0.2,124.89,124.87,14.64]
["bitfinex","SOLUSD",1767276655051,0.2,124.89,124.87,18.25179455]
["bitfinex","SOLUSD",1767276657164,0.88160285,124.89,124.87,18.25179455]
["bitfinex","SOLUSD",1767276658858,0.2,124.9,124.87,22.64807096]
["bitfinex","SOLUSD",1767276659058,0.2,124.9,124.88,3.61179455]
["bitfinex","SOLUSD",1767276659242,0.2,124.9,124.88,18.25179455]
["bitfinex","SOLUSD",1767276659954,0.2,124.9,124.88,14.64]
["bitfinex","SOLUSD",1767276660165,0.2,124.9,124.88,18.25179455]
["bitfinex","SOLUSD",1767276661358,0.68160285,124.91,124.89,3.61179455]
["bitfinex","SOLUSD",1767276661970,0.68160285,124.91,124.89,18.25179455]
["bitfinex","SOLUSD",1767276662172,0.2,124.92,124.9,3.61179455]
["bitfinex","SOLUSD",1767276662339,0.88160285,124.93,124.91,3.61179455]
["bitfinex","SOLUSD",1767276662662,0.88160285,124.93,124.91,14.64]
["bitfinex","SOLUSD",1767276663455,0.88160285,124.93,124.91,18.25179455]
["bitfinex","SOLUSD",1767276667172,0.88160285,124.93,124.91,14.64]
["bitfinex","SOLUSD",1767276669881,0.88160285,124.93,124.9,11.61816407]
["bitfinex","SOLUSD",1767276670059,0.88160285,124.93,124.91,18.25179455]
["bitfinex","SOLUSD",1767276672560,0.88160285,124.93,124.91,26.25736766]
["bitfinex","SOLUSD",1767276672761,0.88160285,124.93,124.92,3.61179455]
["bitfinex","SOLUSD",1767276672970,0.2,124.93,124.92,3.61179455]
["bitfinex","SOLUSD",1767276675381,0.2,124.93,124.92,11.61691782]
["bitfinex","SOLUSD",1767276675582,0.2,124.94,124.93,3.61179455]
["bitfinex","SOLUSD",1767276677694,0.2,124.94,124.92,3.61179455]
["bitfinex","SOLUSD",1767276677993,0.2,124.94,124.93,3.61179455]
["bitfinex","SOLUSD",1767276679892,0.2,124.94,124.92,3.61179455]
["bitfinex","SOLUSD",1767276680262,0.68160285,124.93,124.91,26.23696234]
["bitfinex","SOLUSD",1767276682466,0.68160285,124.93,124.91,24.93247313]
["bitfinex","SOLUSD",1767276683094,0.2,124.94,124.91,24.93247313]
["bitfinex","SOLUSD",1767276683385,0.90558435,124.94,124.91,24.93247313]
["bitfinex","SOLUSD",1767276683593,0.70558435,124.93,124.91,24.93247313]
["bitfinex","SOLUSD",1767276684199,0.70558435,124.93,124.91,14.62]
["bitfinex","SOLUSD",1767276684387,0.70558435,124.93,124.86,25.5334261]
["bitfinex","SOLUSD",1767276684697,0.70558435,124.93,124.89,2.30730534]
["bitfinex","SOLUSD",1767276685989,0.70558435,124.93,124.89,8.00701932]
["bitfinex","SOLUSD",1767276686294,0.70558435,124.93,124.9,2.30730534]
["bitfinex","SOLUSD",1767276687993,0.70558435,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1767276691796,0.2,124.94,124.91,11.00183376]
["bitfinex","SOLUSD",1767276693777,0.90558435,124.94,124.91,11.00183376]
["bitfinex","SOLUSD",1767276698387,0.90558435,124.94,124.92,2.99606961]
["bitfinex","SOLUSD",1767276699704,0.90558435,124.94,124.92,0.68876427]
["bitfinex","SOLUSD",1767276699898,0.90558435,124.94,124.92,2.99606961]
["bitfinex","SOLUSD",1767276700082,0.2,124.94,124.92,2.99606961]
["bitfinex","SOLUSD",1767276700504,0.90558435,124.94,124.92,2.30730534]
["bitfinex","SOLUSD",1767276701996,0.90558435,124.94,124.92,2.99606961]
["bitfinex","SOLUSD",1767276706718,0.90558435,124.94,124.92,2.30730534]
["bitfinex","SOLUSD",1767276708516,0.90558435,124.94,124.91,25.62183376]
["bitfinex","SOLUSD",1767276708714,0.90558435,124.94,124.91,23.31452842]
["bitfinex","SOLUSD",1767276708922,0.90558435,124.94,124.91,25.62183376]
["bitfinex","SOLUSD",1767276713102,0.90558435,124.94,124.91,11.00183376]
["bitfinex","SOLUSD",1767276713305,0.90558435,124.94,124.91,25.62183376]
["bitfinex","SOLUSD",1767276716117,0.90558435,124.94,124.91,23.31452842]
["bitfinex","SOLUSD",1767276716324,0.90558435,124.94,124.91,25.62183376]
["bitfinex","SOLUSD",1767276718239,0.90558435,124.94,124.92,0.70558435]
["bitfinex","SOLUSD",1767276719029,0.90558435,124.94,124.91,17.63288969]
["bitfinex","SOLUSD",1767276721533,0.90558435,124.94,124.91,25.63849659]
["bitfinex","SOLUSD",1767276721825,0.2,124.94,124.92,0.70558435]
["bitfinex","SOLUSD",1767276722007,0.2,124.94,124.92,3.01288969]
["bitfinex","SOLUSD",1767276722726,0.91260608,124.94,124.92,3.01288969]
["bitfinex","SOLUSD",1767276722927,0.2,124.95,124.93,3.01288969]
["bitfinex","SOLUSD",1767276723626,0.2,124.96,124.93,2.30730534]
["bitfinex","SOLUSD",1767276723826,0.2,124.96,124.94,2.30730534]
["bitfinex","SOLUSD",1767276724144,0.2,124.96,124.94,2.81288969]
["bitfinex","SOLUSD",1767276724631,0.91260608,124.96,124.94,2.81288969]
["bitfinex","SOLUSD",1767276730229,0.91260608,124.96,124.94,17.43288969]
["bitfinex","SOLUSD",1767276730429,0.2,124.96,124.94,17.43288969]
["bitfinex","SOLUSD",1767276730740,0.91260608,124.96,124.94,25.43662302]
["bitfinex","SOLUSD",1767276733622,0.91260608,124.96,124.95,2.30730534]
["bitfinex","SOLUSD",1767276737815,94.31395439,124.97,124.96,3.02831058]
["bitfinex","SOLUSD",1767276738019,0.2,124.98,124.96,3.02831058]
["bitfinex","SOLUSD",1767276738627,0.2,124.98,124.96,2.30730534]
["bitfinex","SOLUSD",1767276739736,0.91260608,124.98,124.96,2.30730534]
["bitfinex","SOLUSD",1767276739927,0.91260608,124.98,124.95,17.64831058]
["bitfinex","SOLUSD",1767276742237,0.2,124.98,124.95,0.72100524]
["bitfinex","SOLUSD",1767276742439,0.72382614,124.97,124.95,0.72100524]
["bitfinex","SOLUSD",1767276748033,0.90441427,124.98,124.95,0.72100524]
["bitfinex","SOLUSD",1767276748628,0.70441427,124.97,124.95,0.72100524]
["bitfinex","SOLUSD",1767276748928,0.70441427,124.95,124.92,0.72259079]
["bitfinex","SOLUSD",1767276749239,0.70441427,124.95,124.92,15.34259079]
["bitfinex","SOLUSD",1767276749822,4.30771097,124.95,124.92,15.34259079]
["bitfinex","SOLUSD",1767276750720,3.6032967,124.95,124.92,15.34259079]
["bitfinex","SOLUSD",1767276750945,4.30771097,124.94,124.91,0.72259079]
["bitfinex","SOLUSD",1767276752253,0.70441427,124.94,124.91,0.72259079]
["bitfinex","SOLUSD",1767276757654,3.6032967,124.93,124.89,0.72259079]
["bitfinex","SOLUSD",1767276757861,0.70441427,124.92,124.89,15.34259079]
["bitfinex","SOLUSD",1767276758554,4.30771097,124.92,124.89,0.72259079]
["bitfinex","SOLUSD",1767276760130,0.70441427,124.91,124.88,15.34259079]
["bitfinex","SOLUSD",1767276761367,4.30771097,124.91,124.88,15.34259079]
["bitfinex","SOLUSD",1767276762959,4.27771097,124.91,124.88,15.34259079]
["bitfinex","SOLUSD",1767276767959,0.67441427,124.91,124.89,0.72259079]
["bitfinex","SOLUSD",1767276776271,0.67441427,124.91,124.88,14.62]
["bitfinex","SOLUSD",1767276776272,0.67441427,124.91,124.88,15.29111734]
["bitfinex","SOLUSD",1767276778171,0.67441427,124.91,124.88,14.62]
["bitfinex","SOLUSD",1767276778364,0.67441427,124.91,124.89,0.67111734]
["bitfinex","SOLUSD",1767276781474,0.67441427,124.91,124.88,15.29111734]
["bitfinex","SOLUSD",1767276782158,0.67441427,124.91,124.89,0.67111734]
["bitfinex","SOLUSD",1767276782356,0.69876133,124.89,124.84,3.6032967]
["bitfinex","SOLUSD",1767276782670,0.69876133,124.88,124.85,0.67111734]
["bitfinex","SOLUSD",1767276782877,4.27205803,124.89,124.86,0.67111734]
["bitfinex","SOLUSD",1767276786478,4.24205803,124.89,124.86,0.67111734]
["bitfinex","SOLUSD",1767276787175,0.69876133,124.89,124.86,0.67111734]
["bitfinex","SOLUSD",1767276787365,4.30205803,124.89,124.86,0.67111734]
["bitfinex","SOLUSD",1767276794676,0.69876133,124.89,124.86,0.67111734]
["bitfinex","SOLUSD",1767276796156,4.30205803,124.89,124.86,0.67111734]
["bitfinex","SOLUSD",1767276799585,0.69876133,124.89,124.86,0.67111734]
["bitfinex","SOLUSD",1767276804869,0.71390911,124.88,124.86,0.67111734]
["bitfinex","SOLUSD",1767276806487,0.71390911,124.88,124.85,14.62]
["bitfinex","SOLUSD",1767276806686,0.71390911,124.87,124.85,14.62]
["bitfinex","SOLUSD",1767276810969,0.71390911,124.87,124.85,15.31542044]
["bitfinex","SOLUSD",1767276811893,0.71390911,124.9,124.86,0.69542044]
["bitfinex","SOLUSD",1767276812090,0.71390911,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276816999,3.02337339,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276817302,0.71390911,124.88,124.85,15.31542044]
["bitfinex","SOLUSD",1767276818202,0.71390911,124.88,124.86,0.69542044]
["bitfinex","SOLUSD",1767276826412,1e-08,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276828418,0.71390912,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276832091,0.71390911,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276832292,3.02337339,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276833115,2.30946428,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276834217,2.97543023,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276834715,0.66596595,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276835913,2.97543023,124.9,124.86,0.69542044]
["bitfinex","SOLUSD",1767276836115,5.99121533,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276836315,10.98184162,124.9,124.86,0.69542044]
["bitfinex","SOLUSD",1767276836614,5.99124578,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276836817,10.98184162,124.9,124.86,0.69542044]
["bitfinex","SOLUSD",1767276837116,5.99124686,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276837303,10.98184162,124.9,124.86,0.69542044]
["bitfinex","SOLUSD",1767276837503,5.9912731,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276837702,2.30946428,124.89,124.86,0.69542044]
["bitfinex","SOLUSD",1767276838306,22.32331231,124.92,124.85,14.62]
["bitfinex","SOLUSD",1767276838507,2.30946428,124.89,124.86,0.65893512]
["bitfinex","SOLUSD",1767276838813,2.30946428,124.91,124.87,0.65893512]
["bitfinex","SOLUSD",1767276839016,11.402293,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276839321,5.99132353,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276839497,2.30946428,124.91,124.87,0.65893512]
["bitfinex","SOLUSD",1767276839697,11.40233673,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276839899,5.99134338,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276840200,2.30946428,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276840401,5.99132696,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276840601,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276840909,5.99132198,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276841108,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276841308,5.99131315,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276841498,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276841700,5.99134416,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276841903,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276842112,5.99134524,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276842420,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276842604,5.99154117,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276842923,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276843124,5.99154609,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276843323,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276843624,5.99157755,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276843922,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276844107,5.9915814,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276844305,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276844509,5.99161719,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276844707,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276844903,5.99158295,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276845103,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276845299,5.99161335,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276845511,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276845827,5.99162505,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276846031,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276846323,5.99103085,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276846518,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276846706,5.99103751,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276846906,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276847206,5.99103859,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276847406,2.58139879,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276847598,5.99110812,124.89,124.87,0.65893512]
["bitfinex","SOLUSD",1767276847804,0.27193451,124.89,124.86,0.65893512]
["bitfinex","SOLUSD",1767276848729,5.99108231,124.88,124.86,0.65893512]
["bitfinex","SOLUSD",1767276849026,2.30946428,124.9,124.86,0.65893512]
["bitfinex","SOLUSD",1767276849230,5.99108724,124.89,124.86,0.65893512]
["bitfinex","SOLUSD",1767276849428,5.99108724,124.88,124.86,0.65893512]
["bitfinex","SOLUSD",1767276849729,2.58139879,124.9,124.86,0.65893512]
["bitfinex","SOLUSD",1767276849927,5.99114356,124.89,124.86,0.65893512]
["bitfinex","SOLUSD",1767276850109,5.99114356,124.88,124.86,0.65893512]
["bitfinex","SOLUSD",1767276850310,2.58139879,124.9,124.86,0.65893512]
["bitfinex","SOLUSD",1767276850510,5.99119902,124.89,124.86,0.65893512]
["bitfinex","SOLUSD",1767276850731,2.58139879,124.9,124.86,0.65893512]
["bitfinex","SOLUSD",1767276852232,10.58733627,124.91,124.86,0.65893512]
["bitfinex","SOLUSD",1767276852431,5.41183469,124.9,124.86,14.64]
["bitfinex","SOLUSD",1767276852632,5.41183469,124.9,124.87,0.65893512]
["bitfinex","SOLUSD",1767276855235,10.58670799,124.92,124.88,0.65893512]
["bitfinex","SOLUSD",1767276855534,2.58139879,124.89,124.86,15.29893512]
["bitfinex","SOLUSD",1767276855730,2.30946428,124.88,124.86,0.65893512]
["bitfinex","SOLUSD",1767276856035,2.58139879,124.88,124.86,0.65893512]
["bitfinex","SOLUSD",1767276858334,2.58139879,124.88,124.85,0.65893512]
["bitfinex","SOLUSD",1767276859037,8.00744327,124.89,124.85,0.65893512]
["bitfinex","SOLUSD",1767276859038,2.58139879,124.87,124.85,0.65893512]
["bitfinex","SOLUSD",1767276859230,2.58139879,124.87,124.84,0.65893512]
["bitfinex","SOLUSD",1767276861433,2.30946428,124.86,124.84,0.65893512]
["bitfinex","SOLUSD",1767276863140,2.58139879,124.87,124.84,0.65893512]
["bitfinex","SOLUSD",1767276864250,2.30946428,124.87,124.83,14.64]
["bitfinex","SOLUSD",1767276864546,0.27193451,124.86,124.83,15.31605921]
["bitfinex","SOLUSD",1767276865544,0.23188966,124.86,124.83,15.31605921]
["bitfinex","SOLUSD",1767276868449,3.84204853,124.86,124.83,15.31605921]
["bitfinex","SOLUSD",1767276870352,0.23188966,124.86,124.83,15.31605921]
["bitfinex","SOLUSD",1767276871245,3.84204853,124.86,124.83,15.31605921]
["bitfinex","SOLUSD",1767276872147,3.61015887,124.86,124.84,0.67605921]
["bitfinex","SOLUSD",1767276873932,3.61015887,124.87,124.84,0.67605921]
["bitfinex","SOLUSD",1767276874632,3.84204853,124.87,124.84,0.67605921]
["bitfinex","SOLUSD",1767276895769,0.23188966,124.86,124.83,15.33863056]
["bitfinex","SOLUSD",1767276896071,0.23188966,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276897378,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276901857,0.23188966,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276910483,3.84204853,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276912290,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276912475,5.98561464,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276912775,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276912975,5.98561656,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276913174,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276913374,5.98457386,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276913674,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276913875,5.98456617,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276914076,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276914289,5.98443868,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276914587,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276914893,5.98436938,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276915193,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276915382,5.98418528,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276915565,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276915765,5.98418528,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276915963,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276916189,5.98418528,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276916364,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276916565,5.98403097,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276916792,3.84204853,124.86,124.82,0.79863056]
["bitfinex","SOLUSD",1767276916982,5.98403097,124.85,124.82,0.79863056]
["bitfinex","SOLUSD",1767276917162,3.61015887,124.85,124.82,0.1]
["bitfinex","SOLUSD",1767276917367,0.20517517,124.84,124.82,0.1]
["bitfinex","SOLUSD",1767276917566,3.61015887,124.84,124.82,0.1]
["bitfinex","SOLUSD",1767276919390,3.61015887,124.83,124.79,0.69863056]
["bitfinex","SOLUSD",1767276919587,3.61015887,124.82,124.79,0.69863056]
["bitfinex","SOLUSD",1767276920685,159.23169239,124.86,124.78,8.11376514]
["bitfinex","SOLUSD",1767276920686,3.61015887,124.81,124.78,0.1]
["bitfinex","SOLUSD",1767276920865,3.61015887,124.81,124.78,0.79863056]
["bitfinex","SOLUSD",1767276926489,22.65009526,124.85,124.79,0.71183735]
["bitfinex","SOLUSD",1767276926679,2.31190869,124.83,124.79,0.71183735]
["bitfinex","SOLUSD",1767276928094,2.31190869,124.85,124.81,0.71183735]
["bitfinex","SOLUSD",1767276928274,2.31190869,124.85,124.81,3.02374604]
["bitfinex","SOLUSD",1767276928479,106.91190869,124.86,124.82,0.71183735]
["bitfinex","SOLUSD",1767276929072,2.31190869,124.85,124.82,0.71183735]
["bitfinex","SOLUSD",1767276944983,2.31190869,124.84,124.82,0.71183735]
["bitfinex","SOLUSD",1767276952218,2.31190869,124.85,124.82,0.71183735]
["bitfinex","SOLUSD",1767276952917,2.31190869,124.84,124.82,0.71183735]
["bitfinex","SOLUSD",1767276965431,112.60925264,124.86,124.82,0.71183735]
["bitfinex","SOLUSD",1767276965630,2.31190869,124.84,124.82,0.71183735]
["bitfinex","SOLUSD",1767276966030,113.30481525,124.86,124.82,0.66776459]
["bitfinex","SOLUSD",1767276966229,14.3773952,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276966435,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276967137,5.97060097,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276967339,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276967638,5.97075345,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276967929,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276968129,5.97075345,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276968326,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276968531,5.97237983,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276968730,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276968949,5.97237983,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276969121,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276969315,5.97418605,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276969620,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276969922,5.97431398,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276970121,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276970315,5.97661281,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276970533,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276970832,5.97671953,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276971038,0.69556261,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276971216,5.97999752,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276971411,0.69556261,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276971834,3.0074713,124.85,124.82,0.66776459]
["bitfinex","SOLUSD",1767276972140,6.10652074,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276972346,0.69556261,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276972518,3.0074713,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276972925,0.69556261,124.84,124.82,0.66776459]
["bitfinex","SOLUSD",1767276976462,0.69556261,124.84,124.81,14.64]
["bitfinex","SOLUSD",1767276976652,0.69556261,124.84,124.81,15.30776459]
["bitfinex","SOLUSD",1767276977930,3.0074713,124.84,124.81,15.30776459]
["bitfinex","SOLUSD",1767276978130,3.0074713,124.84,124.81,0.66776459]
["bitfinex","SOLUSD",1767276978736,0.69556261,124.84,124.81,0.66776459]
["bitfinex","SOLUSD",1767276978958,3.0074713,124.84,124.81,0.66776459]
["bitfinex","SOLUSD",1767276979451,0.69556261,124.83,124.79,17.61967328]
["bitfinex","SOLUSD",1767276979654,0.69556261,124.83,124.8,0.66776459]
["bitfinex","SOLUSD",1767276980127,10.32246225,124.84,124.8,0.66776459]
["bitfinex","SOLUSD",1767276980128,11.01802486,124.84,124.8,0.66776459]
["bitfinex","SOLUSD",1767276980529,2.31190869,124.83,124.8,0.66776459]
["bitfinex","SOLUSD",1767276981758,0.69556261,124.81,124.78,0.76776459]
["bitfinex","SOLUSD",1767276981950,3.0074713,124.8,124.78,0.76776459]
["bitfinex","SOLUSD",1767276982136,2.31190869,124.79,124.78,0.1]
["bitfinex","SOLUSD",1767276982338,3.01616341,124.79,124.78,0.1]
["bitfinex","SOLUSD",1767276982727,2.31190869,124.79,124.78,0.1]
["bitfinex","SOLUSD",1767276982956,3.01616341,124.79,124.77,0.71051201]
["bitfinex","SOLUSD",1767276983140,104.6,124.84,124.75,14.64]
["bitfinex","SOLUSD",1767276983141,3.01616341,124.78,124.76,0.71051201]
["bitfinex","SOLUSD",1767276985149,2.31190869,124.78,124.76,0.71051201]
["bitfinex","SOLUSD",1767276986761,3.61514601,124.78,124.76,0.71051201]
["bitfinex","SOLUSD",1767276989977,3.61514601,124.79,124.76,0.71051201]
["bitfinex","SOLUSD",1767276990175,0.71722256,124.8,124.76,0.71051201]
["bitfinex","SOLUSD",1767276990357,9.56683083,124.79,124.76,0.71051201]
["bitfinex","SOLUSD",1767276990557,3.61514601,124.79,124.76,0.71051201]
["bitfinex","SOLUSD",1767276991495,104.6,124.81,124.77,0.69703081]
["bitfinex","SOLUSD",1767276991496,105.31722256,124.81,124.77,0.69703081]
["bitfinex","SOLUSD",1767276991685,9.56471523,124.8,124.77,0.69703081]
["bitfinex","SOLUSD",1767276991869,3.61514601,124.8,124.77,0.69703081]
["bitfinex","SOLUSD",1767276992673,105.31722256,124.81,124.77,0.69703081]
["bitfinex","SOLUSD",1767276992978,10.28112927,124.8,124.77,0.69703081]
["bitfinex","SOLUSD",1767276993178,4.33236857,124.8,124.77,0.69703081]
["bitfinex","SOLUSD",1767277003096,0.71722256,124.8,124.77,0.69703081]
["bitfinex","SOLUSD",1767277003270,4.33236857,124.8,124.77,0.69703081]
["bitfinex","SOLUSD",1767277004567,3.61514601,124.8,124.77,0.69703081]
["bitfinex","SOLUSD",1767277004767,9.62,124.79,124.77,0.69703081]
["bitfinex","SOLUSD",1767277006373,7.445,124.79,124.76,11.63033394]
["bitfinex","SOLUSD",1767277014218,8.15102868,124.79,124.76,11.63033394]
["bitfinex","SOLUSD",1767277014719,8.15102868,124.79,124.77,3.61514601]
["bitfinex","SOLUSD",1767277015619,7.445,124.79,124.77,3.61514601]
["bitfinex","SOLUSD",1767277016112,7.445,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277017607,7.445,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277025315,0.70602868,124.78,124.77,14.64]
["bitfinex","SOLUSD",1767277025513,7.445,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277025808,1.43405752,124.79,124.78,3.61514601]
["bitfinex","SOLUSD",1767277026320,2.00014541,124.79,124.77,26.26981721]
["bitfinex","SOLUSD",1767277026502,0.70602868,124.8,124.77,26.26981721]
["bitfinex","SOLUSD",1767277027012,0.70602868,124.8,124.77,22.6546712]
["bitfinex","SOLUSD",1767277030091,0.70602868,124.8,124.77,26.26981721]
["bitfinex","SOLUSD",1767277033125,0.70602868,124.8,124.77,22.6546712]
["bitfinex","SOLUSD",1767277036208,0.70602868,124.8,124.77,26.26981721]
["bitfinex","SOLUSD",1767277038335,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277038630,5.97381642,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277038815,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277039015,5.97416195,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277039212,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277039417,5.97425702,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277039617,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277039830,5.97429854,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277040032,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277040332,5.97430557,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277040512,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277040711,5.97446191,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277040921,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277041122,5.97446298,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277041321,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277041515,5.97463636,124.79,124.77,18.25514601]
["bitfinex","SOLUSD",1767277041721,0.70602868,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277042007,5.97463636,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277042224,0.69435641,124.81,124.77,18.25514601]
["bitfinex","SOLUSD",1767277042416,11.35196538,124.8,124.77,18.25514601]
["bitfinex","SOLUSD",1767277042618,5.97472993,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277042816,0.69435641,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277043032,5.97482174,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277043331,0.69435641,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277043534,5.97502942,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277043719,0.69435641,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277043916,5.97502942,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277044112,0.69435641,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277044316,5.97502834,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277044523,0.69435641,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277044731,5.97525878,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277045035,0.69435641,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277045235,6.67678581,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277045421,5.97525878,124.78,124.77,14.64]
["bitfinex","SOLUSD",1767277046411,5.97525878,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277046610,0.70152703,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277046812,5.97573441,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277047035,5.97573441,124.78,124.77,14.64]
["bitfinex","SOLUSD",1767277050418,0.44504811,124.78,124.77,16.95276313]
["bitfinex","SOLUSD",1767277050936,0.70152703,124.81,124.77,24.96747016]
["bitfinex","SOLUSD",1767277051140,0.70152703,124.81,124.78,2.31276313]
["bitfinex","SOLUSD",1767277052438,0.70152703,124.81,124.77,16.95276313]
["bitfinex","SOLUSD",1767277052747,0.70152703,124.81,124.77,14.64]
["bitfinex","SOLUSD",1767277053535,0.70152703,124.81,124.77,24.9673642]
["bitfinex","SOLUSD",1767277056142,0.70152703,124.81,124.78,2.31276313]
["bitfinex","SOLUSD",1767277059645,0.70152703,124.81,124.77,22.65460107]
["bitfinex","SOLUSD",1767277059848,0.70152703,124.81,124.77,14.64]
["bitfinex","SOLUSD",1767277060327,2.31276313,124.81,124.77,14.64]
["bitfinex","SOLUSD",1767277060532,0.70152703,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277060933,2.31276313,124.8,124.77,14.64]
["bitfinex","SOLUSD",1767277061134,0.70152703,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277066041,6.67955862,124.78,124.77,14.64]
["bitfinex","SOLUSD",1767277069934,5.97803159,124.78,124.77,14.64]
["bitfinex","SOLUSD",1767277070637,0.70152703,124.79,124.77,14.64]
["bitfinex","SOLUSD",1767277071548,0.70152703,124.79,124.77,16.95276313]
["bitfinex","SOLUSD",1767277074649,104.6,124.82,124.77,16.95276313]
["bitfinex","SOLUSD",1767277074834,6.65772952,124.81,124.78,2.31276313]
["bitfinex","SOLUSD",1767277075028,5.97728177,124.8,124.78,2.31276313]
["bitfinex","SOLUSD",1767277075229,0.68044775,124.81,124.78,2.31276313]
["bitfinex","SOLUSD",1767277075453,5.97672488,124.8,124.78,2.31276313]
["bitfinex","SOLUSD",1767277075655,104.6,124.82,124.78,2.31276313]
["bitfinex","SOLUSD",1767277075839,5.97672966,124.81,124.78,2.31276313]
["bitfinex","SOLUSD",1767277076040,5.97672966,124.8,124.79,2.31276313]
["bitfinex","SOLUSD",1767277076238,6.65717741,124.81,124.79,2.31276313]
["bitfinex","SOLUSD",1767277076432,5.97672966,124.8,124.79,2.31276313]
["bitfinex","SOLUSD",1767277080256,105.28044775,124.82,124.79,2.31276313]
["bitfinex","SOLUSD",1767277080557,105.28044775,124.82,124.79,16.95276313]
["bitfinex","SOLUSD",1767277080936,0.68044775,124.82,124.79,16.95276313]
["bitfinex","SOLUSD",1767277083553,0.68044775,124.82,124.8,2.31276313]
["bitfinex","SOLUSD",1767277085332,0.68044775,124.82,124.79,24.96617884]
["bitfinex","SOLUSD",1767277086657,0.68044775,124.82,124.79,16.95276313]
["bitfinex","SOLUSD",1767277087958,0.68044775,124.82,124.79,2.31276313]
["bitfinex","SOLUSD",1767277088152,0.68044775,124.82,124.79,14.64]
["bitfinex","SOLUSD",1767277088761,0.68044775,124.82,124.79,16.95276313]
["bitfinex","SOLUSD",1767277096069,0.68044775,124.82,124.79,14.64]
["bitfinex","SOLUSD",1767277096647,0.68044775,124.82,124.79,16.95276313]
["bitfinex","SOLUSD",1767277096841,0.68044775,124.82,124.79,2.31276313]
["bitfinex","SOLUSD",1767277097050,0.68044775,124.82,124.8,14.64]
["bitfinex","SOLUSD",1767277097949,0.68044775,124.82,124.78,2.31276313]
["bitfinex","SOLUSD",1767277098165,0.68044775,124.82,124.79,14.64]
["bitfinex","SOLUSD",1767277105878,5.96771604,124.81,124.79,14.64]
["bitfinex","SOLUSD",1767277106070,0.70192824,124.8,124.79,14.64]
["bitfinex","SOLUSD",1767277109377,0.70192824,124.8,124.76,3.6128187]
["bitfinex","SOLUSD",1767277109557,0.70192824,124.79,124.76,18.2528187]
["bitfinex","SOLUSD",1767277109758,0.66186093,124.79,124.76,18.29288601]
["bitfinex","SOLUSD",1767277109958,0.66186093,124.79,124.76,14.68006731]
["bitfinex","SOLUSD",1767277110562,0.66186093,124.79,124.76,18.29288601]
["bitfinex","SOLUSD",1767277111958,0.66186093,124.79,124.76,26.30814235]
["bitfinex","SOLUSD",1767277112160,0.66186093,124.79,124.77,3.6128187]
["bitfinex","SOLUSD",1767277112373,0.66186093,124.79,124.76,26.30814235]
["bitfinex","SOLUSD",1767277112579,0.70192824,124.8,124.77,0.04006731]
["bitfinex","SOLUSD",1767277112788,0.70192824,124.8,124.77,3.65288601]
["bitfinex","SOLUSD",1767277116866,0.70192824,124.8,124.77,0.04006731]
["bitfinex","SOLUSD",1767277117066,0.70192824,124.77,124.74,8.01178202]
["bitfinex","SOLUSD",1767277117286,3.6128187,124.77,124.74,8.01178202]
["bitfinex","SOLUSD",1767277117588,3.6128187,124.76,124.74,8.01178202]
["bitfinex","SOLUSD",1767277117786,31.65779474,124.8,124.72,0.1]
["bitfinex","SOLUSD",1767277117787,0.68493269,124.74,124.72,0.1]
["bitfinex","SOLUSD",1767277117968,4.19775139,124.74,124.72,0.1]
["bitfinex","SOLUSD",1767277119580,3.6128187,124.73,124.72,0.1]
["bitfinex","SOLUSD",1767277119780,4.19775139,124.74,124.72,0.1]
["bitfinex","SOLUSD",1767277120292,0.58493269,124.74,124.72,0.1]
["bitfinex","SOLUSD",1767277120466,4.19775139,124.74,124.72,0.1]
["bitfinex","SOLUSD",1767277120992,0.38493269,124.72,124.68,0.1]
["bitfinex","SOLUSD",1767277121181,0.28493269,124.68,124.66,0.1]
["bitfinex","SOLUSD",1767277121588,0.28493269,124.68,124.67,14.64]
["bitfinex","SOLUSD",1767277122393,3.89775139,124.69,124.67,14.64]
["bitfinex","SOLUSD",1767277124893,3.6128187,124.68,124.67,14.64]
["bitfinex","SOLUSD",1767277125195,3.89775139,124.69,124.67,14.64]
["bitfinex","SOLUSD",1767277125791,3.6128187,124.68,124.67,14.64]
["bitfinex","SOLUSD",1767277126189,3.89775139,124.69,124.67,14.64]
["bitfinex","SOLUSD",1767277126576,3.89775139,124.68,124.67,14.64]
["bitfinex","SOLUSD",1767277126972,3.6128187,124.68,124.67,14.64]
["bitfinex","SOLUSD",1767277128181,3.89775139,124.68,124.67,14.64]
["bitfinex","SOLUSD",1767277130197,3.89775139,124.68,124.66,0.1]
["bitfinex","SOLUSD",1767277130497,3.89775139,124.68,124.67,14.66]
["bitfinex","SOLUSD",1767277134505,0.28493269,124.69,124.67,14.66]
["bitfinex","SOLUSD",1767277134678,3.6128187,124.68,124.66,0.7671216]
["bitfinex","SOLUSD",1767277134879,3.6128187,124.68,124.67,14.66]
["bitfinex","SOLUSD",1767277135285,3.6128187,124.68,124.66,0.7671216]
["bitfinex","SOLUSD",1767277135488,3.6128187,124.68,124.67,14.66]
["bitfinex","SOLUSD",1767277136299,0.28493269,124.69,124.67,14.66]
["bitfinex","SOLUSD",1767277136601,3.89775139,124.68,124.67,14.66]
["bitfinex","SOLUSD",1767277136788,3.89775139,124.68,124.66,14.76]
["bitfinex","SOLUSD",1767277137911,3.79775139,124.67,124.65,21.51138446]
["bitfinex","SOLUSD",1767277138089,3.6128187,124.66,124.65,21.51138446]
["bitfinex","SOLUSD",1767277138288,3.79775139,124.67,124.65,21.51138446]
["bitfinex","SOLUSD",1767277139014,3.79775139,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277139197,3.6128187,124.66,124.65,6.85138446]
["bitfinex","SOLUSD",1767277139715,0.18493269,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277139881,3.6128187,124.66,124.65,6.85138446]
["bitfinex","SOLUSD",1767277141315,3.79775139,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277141690,3.79775139,124.66,124.65,6.85138446]
["bitfinex","SOLUSD",1767277142312,3.6128187,124.66,124.65,6.85138446]
["bitfinex","SOLUSD",1767277146904,0.18493269,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277147109,3.79775139,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277147702,3.6128187,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277147899,3.6128187,124.67,124.65,7.51850606]
["bitfinex","SOLUSD",1767277148818,3.6128187,124.68,124.66,0.6671216]
["bitfinex","SOLUSD",1767277149210,4.28489794,124.68,124.66,0.6671216]
["bitfinex","SOLUSD",1767277149517,105.27207924,124.69,124.66,0.6671216]
["bitfinex","SOLUSD",1767277149699,3.6128187,124.68,124.66,0.6671216]
["bitfinex","SOLUSD",1767277151212,4.28489794,124.68,124.66,0.6671216]
["bitfinex","SOLUSD",1767277151518,0.67207924,124.68,124.66,0.6671216]
["bitfinex","SOLUSD",1767277153602,108.88489794,124.69,124.66,0.6671216]
["bitfinex","SOLUSD",1767277157821,0.67207924,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277158012,0.67207924,124.67,124.65,7.51850606]
["bitfinex","SOLUSD",1767277158401,3.6128187,124.68,124.65,7.51850606]
["bitfinex","SOLUSD",1767277158600,4.28489794,124.68,124.65,7.51850606]
["bitfinex","SOLUSD",1767277160123,5.93804513,124.67,124.65,7.51850606]
["bitfinex","SOLUSD",1767277160323,4.28489794,124.68,124.65,7.51850606]
["bitfinex","SOLUSD",1767277160529,5.93851157,124.67,124.65,7.51850606]
["bitfinex","SOLUSD",1767277160719,4.28489794,124.68,124.65,7.51850606]
["bitfinex","SOLUSD",1767277161018,5.93851053,124.67,124.65,7.51850606]
["bitfinex","SOLUSD",1767277161218,4.28489794,124.68,124.65,7.51850606]
["bitfinex","SOLUSD",1767277161415,5.9470435,124.67,124.65,7.51850606]
["bitfinex","SOLUSD",1767277161606,4.28489794,124.68,124.65,7.51850606]
["bitfinex","SOLUSD",1767277161807,5.9470435,124.67,124.65,7.51850606]
["bitfinex","SOLUSD",1767277162007,4.28489794,124.68,124.65,7.51850606]
["bitfinex","SOLUSD",1767277162215,5.94704454,124.67,124.65,7.51850606]
["bitfinex","SOLUSD",1767277162403,5.94704454,124.66,124.65,7.51850606]
["bitfinex","SOLUSD",1767277169311,2.31739682,124.7,124.65,9.16878128]
["bitfinex","SOLUSD",1767277169516,0.70528794,124.68,124.65,6.85138446]
["bitfinex","SOLUSD",1767277169810,0.70528794,124.68,124.65,7.52724341]
["bitfinex","SOLUSD",1767277171404,3.02268476,124.68,124.65,7.52724341]
["bitfinex","SOLUSD",1767277171823,0.70528794,124.68,124.65,7.52724341]
["bitfinex","SOLUSD",1767277175732,0.70528794,124.68,124.65,15.54958389]
["bitfinex","SOLUSD",1767277176212,0.70528794,124.68,124.65,17.86698071]
["bitfinex","SOLUSD",1767277177131,0.70528794,124.69,124.66,0.67585895]
["bitfinex","SOLUSD",1767277178325,5.97042445,124.68,124.66,0.67585895]
["bitfinex","SOLUSD",1767277178509,0.70528794,124.69,124.66,0.67585895]
["bitfinex","SOLUSD",1767277180026,5.97029825,124.68,124.66,0.67585895]
["bitfinex","SOLUSD",1767277180232,0.70528794,124.69,124.66,0.67585895]
["bitfinex","SOLUSD",1767277181425,5.97000205,124.68,124.66,0.67585895]
["bitfinex","SOLUSD",1767277181633,0.70528794,124.69,124.66,0.67585895]
["bitfinex","SOLUSD",1767277181835,3.02268476,124.69,124.66,0.67585895]
["bitfinex","SOLUSD",1767277185038,0.70528794,124.69,124.66,2.99325577]
["bitfinex","SOLUSD",1767277187139,112.95013837,124.71,124.67,0.67585895]
["bitfinex","SOLUSD",1767277187341,0.70528794,124.69,124.67,0.67585895]
["bitfinex","SOLUSD",1767277188943,0.70528794,124.7,124.67,0.67585895]
["bitfinex","SOLUSD",1767277189142,0.70528794,124.73,124.69,2.31739682]
["bitfinex","SOLUSD",1767277189346,0.70528794,124.73,124.67,22.68094969]
["bitfinex","SOLUSD",1767277189534,0.70528794,124.75,124.71,2.31739682]
["bitfinex","SOLUSD",1767277189730,0.70528794,124.75,124.71,2.28798689]
["bitfinex","SOLUSD",1767277193853,0.65422678,124.75,124.71,2.28798689]
["bitfinex","SOLUSD",1767277194224,2.31739682,124.75,124.71,2.28798689]
["bitfinex","SOLUSD",1767277194430,0.65422678,124.74,124.71,2.28798689]
["bitfinex","SOLUSD",1767277194948,0.65422678,124.74,124.7,22.67900973]
["bitfinex","SOLUSD",1767277195154,0.65422678,124.74,124.71,2.31739682]
["bitfinex","SOLUSD",1767277196043,0.65422678,124.74,124.7,24.99640655]
["bitfinex","SOLUSD",1767277196947,0.65422678,124.74,124.71,2.31739682]
["bitfinex","SOLUSD",1767277200857,0.65422678,124.74,124.7,22.67900973]
["bitfinex","SOLUSD",1767277201054,0.65422678,124.74,124.69,8.01981219]
["bitfinex","SOLUSD",1767277201244,0.65422678,124.74,124.7,16.97739682]
["bitfinex","SOLUSD",1767277202642,0.65422678,124.73,124.7,16.97739682]
["bitfinex","SOLUSD",1767277202837,2.9716236,124.73,124.66,28.07636771]
["bitfinex","SOLUSD",1767277203046,0.65422678,124.71,124.68,2.31739682]
["bitfinex","SOLUSD",1767277204964,0.65422678,124.71,124.69,2.31739682]
["bitfinex","SOLUSD",1767277205650,0.65422678,124.72,124.69,2.31739682]
["bitfinex","SOLUSD",1767277207346,0.65422678,124.72,124.68,2.31739682]
["bitfinex","SOLUSD",1767277209370,0.65422678,124.72,124.67,22.68081867]
["bitfinex","SOLUSD",1767277209545,0.65422678,124.72,124.68,2.31739682]
["bitfinex","SOLUSD",1767277215192,0.65422678,124.72,124.67,22.68081867]
["bitfinex","SOLUSD",1767277215370,0.65422678,124.72,124.68,2.31739682]
["bitfinex","SOLUSD",1767277216184,0.65422678,124.72,124.68,10.33788788]
["bitfinex","SOLUSD",1767277225581,22.67695431,124.74,124.65,6.85138446]
["bitfinex","SOLUSD",1767277225582,2.31739682,124.69,124.65,6.85138446]
["bitfinex","SOLUSD",1767277225783,0.69785128,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277230386,3.0152481,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277230593,4.31919436,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277231180,0.69785128,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277233882,0.69785128,124.66,124.65,6.85138446]
["bitfinex","SOLUSD",1767277240104,3.62134308,124.68,124.65,6.85138446]
["bitfinex","SOLUSD",1767277240283,0.69785128,124.68,124.65,6.85138446]
["bitfinex","SOLUSD",1767277244782,3.62134308,124.68,124.65,6.85138446]
["bitfinex","SOLUSD",1767277244996,0.69785128,124.67,124.65,6.85138446]
["bitfinex","SOLUSD",1767277261599,4.27952829,124.66,124.65,6.12638446]
["bitfinex","SOLUSD",1767277261798,4.27952829,124.66,124.65,5.40138446]
["bitfinex","SOLUSD",1767277262399,0.65818521,124.66,124.65,5.40138446]
["bitfinex","SOLUSD",1767277262600,4.27952829,124.66,124.65,5.40138446]
["bitfinex","SOLUSD",1767277263801,4.27952829,124.66,124.64,1e-08]
["bitfinex","SOLUSD",1767277264001,4.27952829,124.66,124.62,3.62134308]
["bitfinex","SOLUSD",1767277264623,0.65818521,124.66,124.62,11.64572884]
["bitfinex","SOLUSD",1767277265827,0.65818521,124.66,124.63,0.67072022]
["bitfinex","SOLUSD",1767277270728,0.65818521,124.65,124.62,3.62134308]
["bitfinex","SOLUSD",1767277271428,0.65818521,124.64,124.61,4.2920633]
["bitfinex","SOLUSD",1767277272628,0.65818521,124.64,124.62,0.67072022]
["bitfinex","SOLUSD",1767277274530,0.65818521,124.64,124.6,8.0253811]
["bitfinex","SOLUSD",1767277274829,0.65818521,124.64,124.61,4.2920633]
["bitfinex","SOLUSD",1767277275530,0.65818521,124.64,124.61,12.31710041]
["bitfinex","SOLUSD",1767277278935,0.65818521,124.64,124.61,8.69575733]
["bitfinex","SOLUSD",1767277279242,0.65818521,124.64,124.61,12.31710041]
["bitfinex","SOLUSD",1767277280029,3.62134308,124.64,124.61,0.67072022]
["bitfinex","SOLUSD",1767277280221,0.65818521,124.63,124.61,0.67072022]
["bitfinex","SOLUSD",1767277281127,0.65818521,124.63,124.6,4.2920633]
["bitfinex","SOLUSD",1767277282838,0.65818521,124.63,124.59,8.47812985]
["bitfinex","SOLUSD",1767277283032,0.68122569,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767277283334,0.68651891,124.59,124.58,0.1]
["bitfinex","SOLUSD",1767277284132,0.68651891,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767277285335,0.68651891,124.58,124.55,0.77399667]
["bitfinex","SOLUSD",1767277285532,31.70672262,124.62,124.55,8.12886428]
["bitfinex","SOLUSD",1767277285731,4.30786199,124.6,124.57,0.67399667]
["bitfinex","SOLUSD",1767277285935,0.68651891,124.6,124.57,0.67399667]
["bitfinex","SOLUSD",1767277286822,4.30786199,124.6,124.57,0.67399667]
["bitfinex","SOLUSD",1767277287230,0.68651891,124.59,124.56,0.67399667]
["bitfinex","SOLUSD",1767277287620,3.62134308,124.59,124.56,0.67399667]
["bitfinex","SOLUSD",1767277287917,0.68651891,124.58,124.56,0.67399667]
["bitfinex","SOLUSD",1767277288342,3.62134308,124.6,124.57,0.67399667]
["bitfinex","SOLUSD",1767277288548,4.30786199,124.6,124.57,0.67399667]
["bitfinex","SOLUSD",1767277289238,0.68651891,124.59,124.57,0.67399667]
["bitfinex","SOLUSD",1767277290951,0.68651891,124.59,124.56,4.29533975]
["bitfinex","SOLUSD",1767277291831,0.68651891,124.59,124.56,0.67399667]
["bitfinex","SOLUSD",1767277292026,0.68651891,124.59,124.56,4.29533975]
["bitfinex","SOLUSD",1767277292547,0.68651891,124.59,124.56,2.99441765]
["bitfinex","SOLUSD",1767277292947,2.32042098,124.6,124.56,2.32042098]
["bitfinex","SOLUSD",1767277293141,2.32042098,124.6,124.57,0.67399667]
["bitfinex","SOLUSD",1767277293345,3.00693989,124.6,124.57,0.67399667]
["bitfinex","SOLUSD",1767277293530,0.68651891,124.59,124.57,0.67399667]
["bitfinex","SOLUSD",1767277294441,0.68651891,124.59,124.55,0.1]
["bitfinex","SOLUSD",1767277294640,0.68651891,124.58,124.55,3.09441765]
["bitfinex","SOLUSD",1767277294840,0.68651891,124.58,124.55,0.77399667]
["bitfinex","SOLUSD",1767277295554,0.68651891,124.57,124.55,0.1]
["bitfinex","SOLUSD",1767277295756,0.68651891,124.57,124.55,0.77399667]
["bitfinex","SOLUSD",1767277295956,3.00693989,124.58,124.55,0.77399667]
["bitfinex","SOLUSD",1767277299266,0.68651891,124.58,124.55,0.77399667]
["bitfinex","SOLUSD",1767277300168,0.68651891,124.56,124.54,0.1]
["bitfinex","SOLUSD",1767277300362,0.68651891,124.54,124.52,0.1]
["bitfinex","SOLUSD",1767277300861,15.34651891,124.56,124.52,2.42042098]
["bitfinex","SOLUSD",1767277301046,0.68651891,124.57,124.54,2.99441765]
["bitfinex","SOLUSD",1767277302058,2.32042098,124.59,124.55,2.32042098]
["bitfinex","SOLUSD",1767277302255,0.68651891,124.58,124.55,2.99441765]
["bitfinex","SOLUSD",1767277302846,0.68651891,124.58,124.56,2.32042098]
["bitfinex","SOLUSD",1767277306371,0.68651891,124.58,124.55,0.67399667]
["bitfinex","SOLUSD",1767277306546,0.68651891,124.58,124.56,2.32042098]
["bitfinex","SOLUSD",1767277307048,0.68651891,124.58,124.55,0.67399667]
["bitfinex","SOLUSD",1767277307250,0.68651891,124.58,124.56,2.32042098]
["bitfinex","SOLUSD",1767277310674,105.28651891,124.6,124.57,2.99441765]
["bitfinex","SOLUSD",1767277310977,105.28651891,124.6,124.58,2.32042098]
["bitfinex","SOLUSD",1767277311670,105.28651891,124.6,124.57,0.67399667]
["bitfinex","SOLUSD",1767277311864,105.28651891,124.6,124.57,2.99441765]
["bitfinex","SOLUSD",1767277314672,0.72254753,124.59,124.55,0.65753104]
["bitfinex","SOLUSD",1767277314875,0.72254753,124.59,124.56,2.32042098]
["bitfinex","SOLUSD",1767277315262,0.72254753,124.59,124.56,2.97795202]
["bitfinex","SOLUSD",1767277322573,105.32254753,124.6,124.57,2.97795202]
["bitfinex","SOLUSD",1767277322968,9.0726859,124.61,124.58,2.97795202]
["bitfinex","SOLUSD",1767277323163,5.95714422,124.6,124.58,2.97795202]
["bitfinex","SOLUSD",1767277323368,9.0726859,124.61,124.58,2.97795202]
["bitfinex","SOLUSD",1767277323673,5.95714039,124.6,124.58,2.97795202]
["bitfinex","SOLUSD",1767277323873,9.0726859,124.61,124.58,0.65753104]
["bitfinex","SOLUSD",1767277324079,5.95714422,124.6,124.58,0.65753104]
["bitfinex","SOLUSD",1767277324385,9.0726859,124.61,124.58,0.65753104]
["bitfinex","SOLUSD",1767277324588,5.96191806,124.6,124.58,0.65753104]
["bitfinex","SOLUSD",1767277324765,9.0726859,124.61,124.58,0.65753104]
["bitfinex","SOLUSD",1767277324966,5.96222333,124.6,124.58,0.65753104]
["bitfinex","SOLUSD",1767277325172,9.0726859,124.61,124.58,0.65753104]
["bitfinex","SOLUSD",1767277325372,5.96531272,124.6,124.58,0.65753104]
["bitfinex","SOLUSD",1767277325562,9.0726859,124.61,124.58,0.65753104]
["bitfinex","SOLUSD",1767277325766,5.96530576,124.6,124.58,0.65753104]
["bitfinex","SOLUSD",1767277325988,9.0726859,124.61,124.58,0.65753104]
["bitfinex","SOLUSD",1767277326190,5.96660162,124.6,124.58,0.65753104]
["bitfinex","SOLUSD",1767277326489,5.96660162,124.59,124.58,0.65753104]
["bitfinex","SOLUSD",1767277326666,5.96660162,124.6,124.58,0.65753104]
["bitfinex","SOLUSD",1767277327275,5.96660162,124.59,124.57,2.32042098]
["bitfinex","SOLUSD",1767277327472,0.72254753,124.6,124.57,2.32042098]
["bitfinex","SOLUSD",1767277327770,5.97411515,124.59,124.57,2.97795202]
["bitfinex","SOLUSD",1767277327970,0.72254753,124.6,124.57,2.97795202]
["bitfinex","SOLUSD",1767277328183,5.97571604,124.59,124.57,2.97795202]
["bitfinex","SOLUSD",1767277328382,0.72254753,124.6,124.57,2.97795202]
["bitfinex","SOLUSD",1767277328602,5.97678906,124.59,124.57,2.97795202]
["bitfinex","SOLUSD",1767277328770,0.72254753,124.6,124.57,2.97795202]
["bitfinex","SOLUSD",1767277328972,5.97678906,124.59,124.57,2.97795202]
["bitfinex","SOLUSD",1767277329172,0.72254753,124.6,124.57,2.97795202]
["bitfinex","SOLUSD",1767277329393,5.97758374,124.59,124.57,2.97795202]
["bitfinex","SOLUSD",1767277329590,0.72254753,124.6,124.57,2.97795202]
["bitfinex","SOLUSD",1767277329792,5.97758479,124.59,124.57,2.97795202]
["bitfinex","SOLUSD",1767277329971,0.72254753,124.6,124.57,2.97795202]
["bitfinex","SOLUSD",1767277330173,5.97758479,124.59,124.57,0.65753104]
["bitfinex","SOLUSD",1767277330488,3.04296851,124.6,124.57,0.65753104]
["bitfinex","SOLUSD",1767277330688,5.97792156,124.59,124.57,0.65753104]
["bitfinex","SOLUSD",1767277330888,3.04296851,124.6,124.57,0.65753104]
["bitfinex","SOLUSD",1767277331089,5.97792141,124.59,124.57,0.65753104]
["bitfinex","SOLUSD",1767277331290,3.04296851,124.6,124.57,0.65753104]
["bitfinex","SOLUSD",1767277331585,5.97777798,124.59,124.57,0.65753104]
["bitfinex","SOLUSD",1767277331801,3.04296851,124.6,124.57,0.65753104]
["bitfinex","SOLUSD",1767277331974,5.97777798,124.59,124.57,0.65753104]
["bitfinex","SOLUSD",1767277332176,3.04296851,124.6,124.57,0.65753104]
["bitfinex","SOLUSD",1767277332388,5.97764088,124.59,124.57,0.65753104]
["bitfinex","SOLUSD",1767277332597,3.04296851,124.6,124.57,0.65753104]
["bitfinex","SOLUSD",1767277332784,5.97764193,124.59,124.57,0.65753104]
["bitfinex","SOLUSD",1767277332984,3.04296851,124.6,124.57,0.65753104]
["bitfinex","SOLUSD",1767277333185,5.97764088,124.59,124.57,0.65753104]
["bitfinex","SOLUSD",1767277333385,5.97764088,124.58,124.57,0.65753104]
["bitfinex","SOLUSD",1767277336677,0.72254753,124.62,124.58,0.65753104]
["bitfinex","SOLUSD",1767277336875,8.42157775,124.61,124.58,0.65753104]
["bitfinex","SOLUSD",1767277337176,0.72254753,124.66,124.61,0.65753104]
["bitfinex","SOLUSD",1767277337402,0.72254753,124.65,124.62,0.65753104]
["bitfinex","SOLUSD",1767277338502,11.06551035,124.65,124.62,0.65753104]
["bitfinex","SOLUSD",1767277338697,8.74508937,124.65,124.62,0.65753104]
["bitfinex","SOLUSD",1767277338877,11.06551035,124.65,124.62,0.65753104]
["bitfinex","SOLUSD",1767277340289,3.04296851,124.65,124.62,0.65753104]
["bitfinex","SOLUSD",1767277349611,0.72254753,124.65,124.62,0.65753104]
["bitfinex","SOLUSD",1767277349923,3.04296851,124.65,124.62,0.65753104]
["bitfinex","SOLUSD",1767277352518,4.3451442,124.65,124.62,0.65753104]
["bitfinex","SOLUSD",1767277354412,4.27972515,124.64,124.59,0.69710618]
["bitfinex","SOLUSD",1767277354710,4.27972515,124.64,124.61,15.35710618]
["bitfinex","SOLUSD",1767277355503,0.65712848,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767277355701,0.65712848,124.64,124.62,0.69710618]
["bitfinex","SOLUSD",1767277360522,112.62143668,124.67,124.62,0.69710618]
["bitfinex","SOLUSD",1767277360698,0.65712848,124.65,124.62,0.69710618]
["bitfinex","SOLUSD",1767277360897,4.27972515,124.65,124.62,0.69710618]
["bitfinex","SOLUSD",1767277365250,3.62259667,124.65,124.62,0.69710618]
["bitfinex","SOLUSD",1767277365551,4.27972515,124.65,124.62,0.69710618]
["bitfinex","SOLUSD",1767277367037,0.65712848,124.65,124.63,0.69710618]
["bitfinex","SOLUSD",1767277371161,0.65712848,124.65,124.62,8.02401611]
["bitfinex","SOLUSD",1767277371358,0.65712848,124.65,124.62,8.72112229]
["bitfinex","SOLUSD",1767277380781,0.65712848,124.65,124.63,0.68901556]
["bitfinex","SOLUSD",1767277381185,5.97907081,124.64,124.63,0.68901556]
["bitfinex","SOLUSD",1767277381393,5.97907081,124.64,124.62,8.71303167]
["bitfinex","SOLUSD",1767277381597,0.65712848,124.65,124.62,8.71303167]
["bitfinex","SOLUSD",1767277381765,5.97909044,124.64,124.62,8.71303167]
["bitfinex","SOLUSD",1767277382091,0.65712848,124.65,124.62,8.71303167]
["bitfinex","SOLUSD",1767277382268,5.98028941,124.64,124.62,8.71303167]
["bitfinex","SOLUSD",1767277382469,0.65712848,124.65,124.62,8.71303167]
["bitfinex","SOLUSD",1767277382670,5.98028941,124.64,124.62,8.71303167]
["bitfinex","SOLUSD",1767277382855,0.65712848,124.65,124.62,8.71303167]
["bitfinex","SOLUSD",1767277383055,5.98028939,124.64,124.62,8.71303167]
["bitfinex","SOLUSD",1767277383282,0.65712848,124.65,124.62,8.02401611]
["bitfinex","SOLUSD",1767277383577,5.98035565,124.64,124.62,8.71303167]
["bitfinex","SOLUSD",1767277383778,0.65712848,124.65,124.62,8.02401611]
["bitfinex","SOLUSD",1767277383980,5.98035565,124.64,124.63,0.68901556]
["bitfinex","SOLUSD",1767277386485,5.98035565,124.64,124.62,8.02401611]
["bitfinex","SOLUSD",1767277386659,0.65712848,124.65,124.63,0.68901556]
["bitfinex","SOLUSD",1767277386866,5.98068042,124.64,124.63,0.68901556]
["bitfinex","SOLUSD",1767277390290,4.53068042,124.64,124.63,0.08147009]
["bitfinex","SOLUSD",1767277390592,4.44921033,124.64,124.63,0.08147009]
["bitfinex","SOLUSD",1767277391093,4.44921033,124.64,124.62,8.02401611]
["bitfinex","SOLUSD",1767277391294,0.69651664,124.65,124.62,8.02401611]
["bitfinex","SOLUSD",1767277399576,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277402400,5.98351146,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277402593,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277402795,5.98351252,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277402997,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277403183,5.98351146,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277403386,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277404003,5.98398,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277404302,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277404602,5.98456876,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277404791,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277404984,5.98457503,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277405193,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277405394,5.98545253,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277405594,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277405797,5.98545147,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277405990,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277406189,5.98544824,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277406393,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277406591,5.98678871,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277406791,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277406989,5.98678765,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277407190,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277407396,5.98678782,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277407579,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277407783,5.98678782,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277408006,0.69651664,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277408302,5.98678676,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277408502,4.31911331,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277408706,5.98678809,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277408899,4.31911331,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277409099,5.98678704,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277409298,4.31911331,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767277409500,5.98679422,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767277409699,4.31911331,124.65,124.61,8.02473332]
["bitfinex","SOLUSD",1767277409897,5.98693048,124.64,124.61,8.02473332]
["bitfinex","SOLUSD",1767277410098,0.70093973,124.61,124.57,14.66]
["bitfinex","SOLUSD",1767277411792,0.70093973,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1767277414309,0.70093973,124.61,124.54,20.07303968]
["bitfinex","SOLUSD",1767277414618,0.70093973,124.59,124.56,10.34732709]
["bitfinex","SOLUSD",1767277415489,10.34401277,124.62,124.56,10.34732709]
["bitfinex","SOLUSD",1767277415690,0.70093973,124.6,124.56,10.34732709]
["bitfinex","SOLUSD",1767277416112,0.65247411,124.58,124.56,10.34732709]
["bitfinex","SOLUSD",1767277420022,2.31956314,124.62,124.57,2.31956314]
["bitfinex","SOLUSD",1767277420217,0.70093973,124.6,124.57,2.31956314]
["bitfinex","SOLUSD",1767277421196,2.31956314,124.62,124.57,10.3465927]
["bitfinex","SOLUSD",1767277421403,0.70093973,124.63,124.59,2.31956314]
["bitfinex","SOLUSD",1767277422100,0.70093973,124.63,124.59,16.97956314]
["bitfinex","SOLUSD",1767277422623,0.70093973,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1767277427419,0.70093973,124.63,124.6,10.34524532]
["bitfinex","SOLUSD",1767277427612,0.70093973,124.63,124.6,25.00524532]
["bitfinex","SOLUSD",1767277429629,2.31956314,124.65,124.6,45.06945077]
["bitfinex","SOLUSD",1767277429814,0.70093973,124.64,124.6,45.06945077]
["bitfinex","SOLUSD",1767277449832,0.70093973,124.64,124.61,10.34436668]
["bitfinex","SOLUSD",1767277450040,0.70093973,124.64,124.61,8.02480354]
["bitfinex","SOLUSD",1767277450337,0.70093973,124.64,124.61,10.34436668]
["bitfinex","SOLUSD",1767277451252,0.70093973,124.64,124.61,8.02480354]
["bitfinex","SOLUSD",1767277451453,0.70093973,124.64,124.61,10.34436668]
["bitfinex","SOLUSD",1767277455663,2.31956314,124.66,124.61,10.34436668]
["bitfinex","SOLUSD",1767277455853,3.01412914,124.66,124.61,10.34436668]
["bitfinex","SOLUSD",1767277456045,0.694566,124.65,124.61,10.34436668]
["bitfinex","SOLUSD",1767277456559,0.694566,124.65,124.61,25.00436668]
["bitfinex","SOLUSD",1767277463192,5.97296015,124.64,124.61,25.00436668]
["bitfinex","SOLUSD",1767277463484,0.70386467,124.64,124.61,25.00436668]
["bitfinex","SOLUSD",1767277474466,0.70386467,124.64,124.61,26.3067209]
["bitfinex","SOLUSD",1767277474789,3.62191736,124.66,124.61,26.3067209]
["bitfinex","SOLUSD",1767277474993,6.09058717,124.65,124.61,26.3067209]
["bitfinex","SOLUSD",1767277475290,0.70386467,124.65,124.61,26.3067209]
["bitfinex","SOLUSD",1767277477692,0.70386467,124.65,124.59,14.66]
["bitfinex","SOLUSD",1767277477876,3.62191736,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1767277478068,0.70386467,124.59,124.56,8.02816038]
["bitfinex","SOLUSD",1767277478271,4.32578203,124.59,124.56,8.02816038]
["bitfinex","SOLUSD",1767277478789,0.70386467,124.58,124.56,8.02816038]
["bitfinex","SOLUSD",1767277478993,4.32578203,124.59,124.56,8.02816038]
["bitfinex","SOLUSD",1767277479169,0.70386467,124.59,124.56,8.02816038]
["bitfinex","SOLUSD",1767277489487,4.32578203,124.59,124.56,8.02816038]
["bitfinex","SOLUSD",1767277490900,0.70386467,124.59,124.56,8.02816038]
["bitfinex","SOLUSD",1767277491201,4.32578203,124.59,124.56,8.02816038]
["bitfinex","SOLUSD",1767277497098,0.70386467,124.59,124.56,8.02816038]
["bitfinex","SOLUSD",1767277500307,0.70386467,124.59,124.56,28.09880906]
["bitfinex","SOLUSD",1767277501206,3.62191736,124.59,124.56,28.09880906]
["bitfinex","SOLUSD",1767277503217,3.62191736,124.59,124.56,28.80473179]
["bitfinex","SOLUSD",1767277505007,4.28972354,124.59,124.56,28.80473179]
["bitfinex","SOLUSD",1767277506611,0.66780618,124.59,124.56,28.80473179]
["bitfinex","SOLUSD",1767277508107,4.28972354,124.59,124.56,28.80473179]
["bitfinex","SOLUSD",1767277508409,4.28972354,124.59,124.57,0.70592273]
["bitfinex","SOLUSD",1767277508789,4.28972354,124.59,124.56,28.80473179]
["bitfinex","SOLUSD",1767277508998,0.66780618,124.59,124.56,28.80473179]
["bitfinex","SOLUSD",1767277510404,0.66780618,124.59,124.56,28.09880906]
["bitfinex","SOLUSD",1767277510585,0.66780618,124.58,124.56,28.09880906]
["bitfinex","SOLUSD",1767277510787,3.62191736,124.59,124.56,28.09880906]
["bitfinex","SOLUSD",1767277511414,3.62191736,124.59,124.56,28.80473179]
["bitfinex","SOLUSD",1767277511922,3.62191736,124.58,124.56,8.02816038]
["bitfinex","SOLUSD",1767277512787,4.28972354,124.58,124.56,8.02816038]
["bitfinex","SOLUSD",1767277515807,0.66780618,124.62,124.57,0.70592273]
["bitfinex","SOLUSD",1767277516022,0.66780618,124.6,124.57,0.70592273]
["bitfinex","SOLUSD",1767277516389,5.9617383,124.59,124.57,0.70592273]
["bitfinex","SOLUSD",1767277516589,4.28972354,124.6,124.57,0.70592273]
["bitfinex","SOLUSD",1767277517118,4.28972354,124.6,124.57,8.73343294]
["bitfinex","SOLUSD",1767277519526,5.96805288,124.59,124.57,8.73343294]
["bitfinex","SOLUSD",1767277519706,4.28972354,124.6,124.57,8.73343294]
["bitfinex","SOLUSD",1767277519907,5.96804904,124.59,124.57,8.73343294]
["bitfinex","SOLUSD",1767277520110,4.28972354,124.6,124.57,8.73343294]
["bitfinex","SOLUSD",1767277520289,5.9680501,124.59,124.57,8.73343294]
["bitfinex","SOLUSD",1767277520494,4.28972354,124.6,124.57,8.73343294]
["bitfinex","SOLUSD",1767277520794,5.97089465,124.59,124.57,8.73343294]
["bitfinex","SOLUSD",1767277520993,5.97089465,124.59,124.55,18.28191736]
["bitfinex","SOLUSD",1767277520994,0.66780618,124.57,124.54,0.70592273]
["bitfinex","SOLUSD",1767277521312,4.28972354,124.57,124.54,8.73510176]
["bitfinex","SOLUSD",1767277522217,0.66780618,124.57,124.54,8.73510176]
["bitfinex","SOLUSD",1767277522425,4.28972354,124.57,124.54,8.73510176]
["bitfinex","SOLUSD",1767277523522,0.66780618,124.57,124.54,8.73510176]
["bitfinex","SOLUSD",1767277529426,3.62191736,124.58,124.54,8.73510176]
["bitfinex","SOLUSD",1767277529625,4.86283618,124.57,124.54,0.71514279]
["bitfinex","SOLUSD",1767277529829,3.62191736,124.58,124.54,0.71514279]
["bitfinex","SOLUSD",1767277531506,3.85069264,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1767277532608,3.62191736,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1767277532807,0.22877528,124.57,124.55,8.02890405]
["bitfinex","SOLUSD",1767277535133,0.22877528,124.57,124.54,8.74469152]
["bitfinex","SOLUSD",1767277535339,0.22877528,124.57,124.55,0.71514279]
["bitfinex","SOLUSD",1767277536338,0.22877528,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277543147,2.32095731,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277543323,5.97913948,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277543523,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277543825,5.97918772,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277544120,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277544323,5.97918772,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277544554,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277544744,5.97924811,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277544922,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277545121,5.97924705,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277545320,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277545614,5.97932252,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277545819,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277546016,5.97932252,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277546215,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277546420,5.97939535,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277546620,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277546841,5.9793825,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277547139,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277547342,5.9793825,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277547545,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277547743,5.97941261,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277547944,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277548252,5.97941156,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277548448,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277548621,5.97944943,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277548822,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277549147,5.97944943,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277549346,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277549645,5.97949381,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277549840,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277550022,5.97949487,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277550225,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277550422,5.97949487,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277550636,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277550847,5.9795486,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277551049,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277551346,5.97954054,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277551532,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277551733,5.97960238,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277551934,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277552133,5.97960238,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277552339,0.22877528,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277552529,5.97967305,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277552730,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277552950,5.97967199,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277553135,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277553335,5.97967305,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277553543,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277553729,5.97975165,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277553929,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277554152,5.97975165,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277554450,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277554651,5.98042091,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277554951,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277555154,5.98042379,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277555454,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277555628,5.98103371,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277555829,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277556128,5.98103371,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277556449,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277556651,5.98171733,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277556852,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277557029,5.98140339,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277557229,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277557429,5.9814947,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277557630,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277557929,5.98188432,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277558129,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277558435,5.98188538,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277558646,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277558847,5.98189719,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277559049,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277559351,5.98183319,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277559560,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277559855,5.98159864,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277560033,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277560334,5.98191259,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277560633,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277560836,5.98151414,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277561049,2.54973259,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277561249,5.98151414,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277561453,0.22877528,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277561637,5.98185889,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277561837,0.22877528,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277562140,5.98185889,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277562355,0.22877528,124.58,124.55,8.74380738]
["bitfinex","SOLUSD",1767277562647,5.98261244,124.57,124.55,8.74380738]
["bitfinex","SOLUSD",1767277562957,104.6,124.61,124.55,8.02866459]
["bitfinex","SOLUSD",1767277563144,2.54973259,124.59,124.56,0.65348999]
["bitfinex","SOLUSD",1767277563338,5.98262389,124.58,124.56,0.65348999]
["bitfinex","SOLUSD",1767277563538,5.98262389,124.57,124.56,0.65348999]
["bitfinex","SOLUSD",1767277564141,5.98262389,124.57,124.56,8.68174946]
["bitfinex","SOLUSD",1767277564460,2.54973259,124.59,124.56,8.68174946]
["bitfinex","SOLUSD",1767277565539,2.32095731,124.59,124.56,8.68174946]
["bitfinex","SOLUSD",1767277565742,0.22877528,124.58,124.56,8.68174946]
["bitfinex","SOLUSD",1767277574270,5.61497021,124.58,124.56,8.68174946]
["bitfinex","SOLUSD",1767277574459,5.61497021,124.58,124.56,0.65348999]
["bitfinex","SOLUSD",1767277575367,5.38619493,124.58,124.56,0.65348999]
["bitfinex","SOLUSD",1767277575566,2.32095731,124.6,124.56,0.65348999]
["bitfinex","SOLUSD",1767277575768,5.6151309,124.59,124.56,0.65348999]
["bitfinex","SOLUSD",1767277576371,0.52971537,124.58,124.56,0.65348999]
["bitfinex","SOLUSD",1767277576547,0.22877528,124.59,124.56,0.65348999]
["bitfinex","SOLUSD",1767277576746,5.61488369,124.59,124.56,0.65348999]
["bitfinex","SOLUSD",1767277578146,7.935841,124.59,124.56,0.65348999]
["bitfinex","SOLUSD",1767277578446,2.54973259,124.59,124.56,0.65348999]
["bitfinex","SOLUSD",1767277582375,2.54973259,124.59,124.56,8.02817577]
["bitfinex","SOLUSD",1767277582376,2.32095731,124.59,124.56,8.02817577]
["bitfinex","SOLUSD",1767277582552,2.32095731,124.6,124.57,0.67907667]
["bitfinex","SOLUSD",1767277582754,5.38516931,124.59,124.57,0.67907667]
["bitfinex","SOLUSD",1767277583477,2.32095731,124.6,124.57,0.67907667]
["bitfinex","SOLUSD",1767277583663,107.14973259,124.61,124.57,0.67907667]
["bitfinex","SOLUSD",1767277583851,2.32095731,124.6,124.57,0.67907667]
["bitfinex","SOLUSD",1767277584059,2.54973259,124.6,124.57,0.67907667]
["bitfinex","SOLUSD",1767277586394,2.32095731,124.59,124.57,0.67907667]
["bitfinex","SOLUSD",1767277588310,5.98200365,124.58,124.57,0.67907667]
["bitfinex","SOLUSD",1767277599562,0.49679134,124.58,124.56,0.72308652]
["bitfinex","SOLUSD",1767277599779,3.85451617,124.59,124.56,0.72308652]
["bitfinex","SOLUSD",1767277603303,0.22877528,124.59,124.56,0.72308652]
["bitfinex","SOLUSD",1767277608302,3.85451617,124.59,124.56,0.72308652]
["bitfinex","SOLUSD",1767277610397,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277610598,5.38267487,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277611492,5.98077042,124.58,124.57,0.72308652]
["bitfinex","SOLUSD",1767277613798,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277614097,5.98106315,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277614299,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277614471,5.98105991,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277614675,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277614875,5.98106083,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277615096,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277615285,5.98106188,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277615485,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277615785,5.98106686,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277615984,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277616183,5.98107071,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277616382,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277616582,5.98108277,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277616784,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277616972,5.98108277,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277617175,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277617397,5.98108172,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277617600,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277617798,5.98111049,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277617999,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277618203,5.98111049,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277618381,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277618583,5.98115562,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277618783,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277618980,5.98115456,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277619182,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277619381,5.98115456,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277619583,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277619783,5.98120896,124.59,124.57,0.72308652]
["bitfinex","SOLUSD",1767277619984,3.85451617,124.6,124.57,0.72308652]
["bitfinex","SOLUSD",1767277620187,9.83572513,124.59,124.56,8.70824802]
["bitfinex","SOLUSD",1767277620389,3.85451617,124.59,124.56,8.70824802]
["bitfinex","SOLUSD",1767277620713,3.62574089,124.59,124.57,0.68027798]
["bitfinex","SOLUSD",1767277620910,3.85451617,124.6,124.57,0.68027798]
["bitfinex","SOLUSD",1767277621088,5.98124879,124.59,124.57,0.68027798]
["bitfinex","SOLUSD",1767277621387,3.85451617,124.6,124.57,0.68027798]
["bitfinex","SOLUSD",1767277621583,5.98122117,124.59,124.57,0.68027798]
["bitfinex","SOLUSD",1767277621786,3.85451617,124.6,124.57,0.68027798]
["bitfinex","SOLUSD",1767277622011,9.8357461,124.59,124.55,0.68027798]
["bitfinex","SOLUSD",1767277622213,3.85451617,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277624108,0.22877528,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277624293,3.85451617,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277626913,0.22877528,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277628912,5.98320939,124.58,124.56,0.68027798]
["bitfinex","SOLUSD",1767277629123,3.85451617,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277629416,0.22877528,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277639716,5.61357304,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277640348,5.38479776,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277641250,5.98316255,124.58,124.56,0.68027798]
["bitfinex","SOLUSD",1767277641452,0.22877528,124.59,124.56,0.68027798]
["bitfinex","SOLUSD",1767277645433,0.22877528,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277645637,108.45451617,124.61,124.57,0.67021653]
["bitfinex","SOLUSD",1767277646034,0.22877528,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277646939,3.85451617,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277656570,5.98213788,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277656870,3.85451617,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277657056,5.98185809,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277657243,3.85451617,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277657445,5.98202029,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277657665,3.85451617,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277657868,5.98202135,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277658069,3.85451617,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277658375,5.98202135,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277658576,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277658867,5.98219806,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277659044,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277659250,5.98219806,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277659465,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277659644,5.98219939,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277659943,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277660147,5.98219832,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277660344,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277660562,5.9821977,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277660763,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277660949,5.98282525,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277661149,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277661364,5.98282928,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277661565,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277661865,5.98283182,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277662166,0.22877528,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277662351,5.98282926,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277662650,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277662852,5.98283105,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277663149,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277663352,5.98282999,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277663545,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277663746,5.98283105,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277664046,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277664245,5.98283105,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277664446,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277664648,5.98282988,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277664849,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277665049,5.98282988,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277665253,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277665540,5.98289958,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277665744,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277665951,5.98289958,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277666168,2.32007367,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277666368,5.98289958,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277666571,2.32007367,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277666865,5.98289896,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277667084,2.32007367,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277667272,5.98290002,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277667446,2.32007367,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277667745,5.98289955,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277667941,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277668161,5.98289955,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277668354,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277668557,5.98290005,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277668760,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277669067,5.98258786,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277669265,2.54884895,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277669469,5.98290476,124.59,124.57,0.67021653]
["bitfinex","SOLUSD",1767277669651,0.22877528,124.6,124.57,0.67021653]
["bitfinex","SOLUSD",1767277669852,105.31537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277671277,107.63544415,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277674485,3.03544415,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277678871,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277681759,5.98296896,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277681961,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277682159,5.98297516,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277682380,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277682581,5.98289031,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277682758,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277682958,5.98289031,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277683274,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277683475,5.98282925,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277683663,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277683863,5.98282925,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277684052,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277684257,5.9828293,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277684463,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277684670,5.98277962,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277684874,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277685078,5.98278068,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277685274,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277685580,5.98288878,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277685767,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277685969,5.98288771,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277686158,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277686359,5.98288771,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277686558,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277686761,5.9830361,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277686977,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277687280,5.9830361,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277687573,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277687779,5.98305445,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277688075,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277688268,5.98305551,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277688469,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277688663,5.98326134,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277688862,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277689056,5.98326134,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277689281,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277689464,5.98332705,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277689665,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277689986,5.98332705,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277690171,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277690372,5.98333371,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277690669,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277690872,5.98359672,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277691070,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277691276,5.98360483,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277691572,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277691773,5.9835389,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277691983,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277692183,5.98354556,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277692364,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277692563,5.98348369,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277692786,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277692965,5.98348369,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277693282,0.71537048,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277693582,6.66971614,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277693780,0.68628549,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277696886,0.68628549,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277697066,5.98329196,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277697388,0.68628549,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277697587,5.98324849,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277697774,0.68628549,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277697967,5.98325235,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277698169,0.68628549,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277698370,5.98325235,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277698668,0.68628549,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277698868,5.98321238,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277699068,0.68628549,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277699269,5.98321345,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277699478,0.68628549,124.61,124.58,0.67021653]
["bitfinex","SOLUSD",1767277699682,5.98317669,124.6,124.58,0.67021653]
["bitfinex","SOLUSD",1767277699993,8.98896314,124.59,124.56,0.67731221]
["bitfinex","SOLUSD",1767277700172,3.00635916,124.59,124.56,0.67731221]
["bitfinex","SOLUSD",1767277701279,0.68628549,124.58,124.56,0.67731221]
["bitfinex","SOLUSD",1767277703770,3.00635916,124.58,124.56,0.67731221]
["bitfinex","SOLUSD",1767277705898,3.00635916,124.58,124.54,22.68950525]
["bitfinex","SOLUSD",1767277706098,3.00635916,124.58,124.55,0.66232291]
["bitfinex","SOLUSD",1767277707291,2.32007367,124.57,124.55,0.66232291]
["bitfinex","SOLUSD",1767277707598,3.00635916,124.58,124.55,0.66232291]
["bitfinex","SOLUSD",1767277710310,2.96622431,124.58,124.55,0.66232291]
["bitfinex","SOLUSD",1767277712998,0.64615064,124.58,124.55,0.66232291]
["bitfinex","SOLUSD",1767277717997,0.64615064,124.58,124.55,8.69120794]
["bitfinex","SOLUSD",1767277718198,0.67363831,124.57,124.54,8.69181457]
["bitfinex","SOLUSD",1767277718905,0.67363831,124.57,124.54,0.66232291]
["bitfinex","SOLUSD",1767277718906,0.67363831,124.56,124.54,0.66232291]
["bitfinex","SOLUSD",1767277728027,0.67363831,124.56,124.54,8.69184493]
["bitfinex","SOLUSD",1767277735228,0.67363831,124.56,124.52,20.17655137]
["bitfinex","SOLUSD",1767277735405,0.70422387,124.52,124.48,0.70265131]
["bitfinex","SOLUSD",1767277735606,4.33078206,124.51,124.49,8.03267877]
["bitfinex","SOLUSD",1767277735916,0.70422387,124.51,124.49,8.03267877]
["bitfinex","SOLUSD",1767277736825,0.70422387,124.51,124.49,8.73533008]
["bitfinex","SOLUSD",1767277738531,4.33078206,124.52,124.49,8.73533008]
["bitfinex","SOLUSD",1767277738711,3.62655819,124.52,124.49,8.73533008]
["bitfinex","SOLUSD",1767277739028,0.70422387,124.51,124.49,8.73533008]
["bitfinex","SOLUSD",1767277739726,3.62655819,124.5,124.46,0.1]
["bitfinex","SOLUSD",1767277739911,3.62655819,124.5,124.45,6.4551178]
["bitfinex","SOLUSD",1767277740430,3.62655819,124.47,124.45,6.4551178]
["bitfinex","SOLUSD",1767277740622,3.62655819,124.5,124.45,6.4551178]
["bitfinex","SOLUSD",1767277740832,31.06113845,124.52,124.45,6.4551178]
["bitfinex","SOLUSD",1767277741023,3.62655819,124.48,124.45,6.4551178]
["bitfinex","SOLUSD",1767277741219,3.62655819,124.48,124.45,15.1931117]
["bitfinex","SOLUSD",1767277742332,8.03175708,124.51,124.45,15.1931117]
["bitfinex","SOLUSD",1767277742636,3.62655819,124.48,124.45,15.1931117]
["bitfinex","SOLUSD",1767277743407,3.62655819,124.49,124.46,0.70265131]
["bitfinex","SOLUSD",1767277745037,31.06113627,124.52,124.46,0.70265131]
["bitfinex","SOLUSD",1767277745339,3.62655819,124.49,124.46,0.70265131]
["bitfinex","SOLUSD",1767277747147,3.62655819,124.49,124.46,8.03470346]
["bitfinex","SOLUSD",1767277747325,3.62655819,124.49,124.47,0.70265131]
["bitfinex","SOLUSD",1767277749927,31.06113627,124.52,124.47,0.70265131]
["bitfinex","SOLUSD",1767277750238,14.68,124.52,124.47,8.03393043]
["bitfinex","SOLUSD",1767277750428,3.62655819,124.51,124.48,0.70265131]
["bitfinex","SOLUSD",1767277751521,3.62655819,124.51,124.49,0.70265131]
["bitfinex","SOLUSD",1767277751721,3.62655819,124.52,124.49,0.70265131]
["bitfinex","SOLUSD",1767277753443,3.62655819,124.53,124.5,0.70265131]
["bitfinex","SOLUSD",1767277753653,3.62655819,124.54,124.5,0.70265131]
["bitfinex","SOLUSD",1767277754857,14.68,124.55,124.51,0.70265131]
["bitfinex","SOLUSD",1767277755031,3.62655819,124.54,124.51,0.70265131]
["bitfinex","SOLUSD",1767277756652,14.68,124.55,124.51,0.70265131]
["bitfinex","SOLUSD",1767277756854,3.62655819,124.54,124.51,0.70265131]
["bitfinex","SOLUSD",1767277757177,28.41671789,124.59,124.52,0.70265131]
["bitfinex","SOLUSD",1767277757178,8.35013837,124.59,124.52,0.70265131]
["bitfinex","SOLUSD",1767277757352,3.62655819,124.56,124.53,0.70265131]
["bitfinex","SOLUSD",1767277760352,3.62655819,124.57,124.53,0.70265131]
["bitfinex","SOLUSD",1767277760531,104.6,124.58,124.53,0.70265131]
["bitfinex","SOLUSD",1767277760848,104.6,124.58,124.54,0.70265131]
["bitfinex","SOLUSD",1767277760849,3.62655819,124.57,124.54,0.70265131]
["bitfinex","SOLUSD",1767277761434,3.62655819,124.57,124.53,8.73263595]
["bitfinex","SOLUSD",1767277763358,3.62655819,124.56,124.53,8.73263595]
["bitfinex","SOLUSD",1767277763971,3.62655819,124.55,124.53,0.70265131]
["bitfinex","SOLUSD",1767277764257,3.62655819,124.56,124.53,0.70265131]
["bitfinex","SOLUSD",1767277773164,4.31144967,124.56,124.52,9.8599297]
["bitfinex","SOLUSD",1767277775069,4.31144967,124.56,124.53,0.71219014]
["bitfinex","SOLUSD",1767277776269,1.81144967,124.56,124.53,0.71219014]
["bitfinex","SOLUSD",1767277780557,2.32158905,124.55,124.53,0.71219014]
["bitfinex","SOLUSD",1767277780759,3.00648053,124.56,124.53,0.71219014]
["bitfinex","SOLUSD",1767277781368,2.32158905,124.56,124.53,0.71219014]
["bitfinex","SOLUSD",1767277783151,3.00648053,124.56,124.53,0.71219014]
["bitfinex","SOLUSD",1767277788473,0.68489148,124.56,124.53,0.71219014]
["bitfinex","SOLUSD",1767277788678,3.00648053,124.56,124.53,8.74232576]
["bitfinex","SOLUSD",1767277792279,0.68489148,124.56,124.53,8.74232576]
["bitfinex","SOLUSD",1767277792487,3.00648053,124.56,124.53,8.74232576]
["bitfinex","SOLUSD",1767277793878,3.00648053,124.56,124.53,0.71219014]
["bitfinex","SOLUSD",1767277794487,3.00648053,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277798177,5.98368547,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277798364,3.00648053,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277798568,5.98368161,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277798768,3.00648053,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277800091,5.98590856,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277800390,3.00648053,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277800592,5.98590963,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277800783,3.00648053,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277800985,5.986687,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277801164,3.00648053,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277801367,5.98802092,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277801585,3.00648053,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277801794,5.98802198,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277801995,3.00648053,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277802208,6.68622812,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277802388,0.69820334,124.55,124.53,8.74231222]
["bitfinex","SOLUSD",1767277802586,2.32158905,124.56,124.53,8.74231222]
["bitfinex","SOLUSD",1767277802782,6.68851796,124.55,124.53,8.03012208]
["bitfinex","SOLUSD",1767277802980,0.69820334,124.55,124.53,8.03012208]
["bitfinex","SOLUSD",1767277803294,0.69820334,124.55,124.52,8.69673808]
["bitfinex","SOLUSD",1767277803471,3.01979239,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277803672,5.99080027,124.55,124.53,0.66589967]
["bitfinex","SOLUSD",1767277803870,3.01979239,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277804097,5.99080517,124.55,124.53,0.66589967]
["bitfinex","SOLUSD",1767277804299,2.32158905,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277804497,5.99066804,124.55,124.53,0.66589967]
["bitfinex","SOLUSD",1767277804796,3.01979239,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277804983,5.99085464,124.55,124.53,0.66589967]
["bitfinex","SOLUSD",1767277805183,3.01979239,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277805381,5.99073341,124.55,124.53,0.66589967]
["bitfinex","SOLUSD",1767277805585,2.32158905,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277805790,5.99073235,124.55,124.53,0.66589967]
["bitfinex","SOLUSD",1767277805976,2.32158905,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277806177,5.99073235,124.55,124.53,0.66589967]
["bitfinex","SOLUSD",1767277806400,2.32158905,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277806586,0.26591007,124.56,124.53,0.66589967]
["bitfinex","SOLUSD",1767277806782,0.69820334,124.55,124.52,0.66589967]
["bitfinex","SOLUSD",1767277807001,3.01979239,124.55,124.52,0.66589967]
["bitfinex","SOLUSD",1767277807199,2.32158905,124.55,124.52,8.69664651]
["bitfinex","SOLUSD",1767277807594,2.32158905,124.55,124.52,0.66589967]
["bitfinex","SOLUSD",1767277807797,2.32158905,124.54,124.51,8.69711512]
["bitfinex","SOLUSD",1767277810082,2.32158905,124.52,124.47,14.68]
["bitfinex","SOLUSD",1767277810287,2.32158905,124.5,124.46,0.66589967]
["bitfinex","SOLUSD",1767277810884,17.00158905,124.49,124.46,0.66589967]
["bitfinex","SOLUSD",1767277811899,17.00158905,124.53,124.48,0.66589967]
["bitfinex","SOLUSD",1767277813003,2.32158905,124.52,124.49,0.66589967]
["bitfinex","SOLUSD",1767277815913,17.00158905,124.53,124.5,0.66589967]
["bitfinex","SOLUSD",1767277818212,2.32158905,124.52,124.5,0.66589967]
["bitfinex","SOLUSD",1767277821111,2.32158905,124.51,124.47,8.03394881]
["bitfinex","SOLUSD",1767277822208,2.32158905,124.51,124.46,8.03470994]
["bitfinex","SOLUSD",1767277823198,2.32158905,124.51,124.47,0.66659188]
["bitfinex","SOLUSD",1767277824087,2.99193669,124.48,124.45,7.12170968]
["bitfinex","SOLUSD",1767277824287,2.32158905,124.48,124.46,0.66659188]
["bitfinex","SOLUSD",1767277824813,2.32158905,124.49,124.46,0.66659188]
["bitfinex","SOLUSD",1767277825611,2.99193669,124.49,124.46,0.66659188]
["bitfinex","SOLUSD",1767277826197,2.32158905,124.48,124.46,0.66659188]
["bitfinex","SOLUSD",1767277826395,2.99193669,124.49,124.46,0.16659188]
["bitfinex","SOLUSD",1767277830225,2.32158905,124.48,124.46,0.16659188]
["bitfinex","SOLUSD",1767277830630,0.68457275,124.51,124.47,0.66659188]
["bitfinex","SOLUSD",1767277830804,3.0061618,124.51,124.47,0.66659188]
["bitfinex","SOLUSD",1767277831525,3.0061618,124.52,124.47,0.66659188]
["bitfinex","SOLUSD",1767277832426,2.32158905,124.51,124.47,0.66659188]
["bitfinex","SOLUSD",1767277834332,2.32158905,124.51,124.49,0.66659188]
["bitfinex","SOLUSD",1767277835424,3.0061618,124.52,124.49,0.66659188]
["bitfinex","SOLUSD",1767277840634,4.31459086,124.52,124.49,0.66659188]
["bitfinex","SOLUSD",1767277841122,3.63001811,124.51,124.49,0.66659188]
["bitfinex","SOLUSD",1767277842521,3.63001811,124.5,124.47,0.66659188]
["bitfinex","SOLUSD",1767277842722,4.31459086,124.5,124.47,0.66659188]
["bitfinex","SOLUSD",1767277845042,0.68457275,124.5,124.48,0.66659188]
["bitfinex","SOLUSD",1767277845233,4.31459086,124.5,124.47,8.7005608]
["bitfinex","SOLUSD",1767277847645,4.31459086,124.5,124.47,0.66659188]
["bitfinex","SOLUSD",1767277847841,0.68457275,124.5,124.47,0.66659188]
["bitfinex","SOLUSD",1767277848039,4.31459086,124.5,124.47,0.66659188]
["bitfinex","SOLUSD",1767277849140,0.68457275,124.5,124.47,0.66659188]
["bitfinex","SOLUSD",1767277849723,4.31459086,124.51,124.48,8.7000109]
["bitfinex","SOLUSD",1767277853439,0.68457275,124.51,124.48,8.7000109]
["bitfinex","SOLUSD",1767277857258,4.31459086,124.51,124.48,8.7000109]
["bitfinex","SOLUSD",1767277858129,6.69088361,124.5,124.48,0.66659188]
["bitfinex","SOLUSD",1767277858326,0.71224593,124.5,124.48,0.66659188]
["bitfinex","SOLUSD",1767277858953,0.71224593,124.51,124.48,8.69990365]
["bitfinex","SOLUSD",1767277860458,0.71224593,124.51,124.49,0.71724325]
["bitfinex","SOLUSD",1767277861975,0.71224593,124.52,124.49,8.74999592]
["bitfinex","SOLUSD",1767277862288,5.97967737,124.51,124.49,8.74999592]
["bitfinex","SOLUSD",1767277862437,0.71224593,124.52,124.49,8.74999592]
["bitfinex","SOLUSD",1767277862633,5.97967592,124.51,124.49,8.74999592]
["bitfinex","SOLUSD",1767277862937,0.71224593,124.52,124.49,8.74999592]
["bitfinex","SOLUSD",1767277863132,5.97967592,124.51,124.49,8.74999592]
["bitfinex","SOLUSD",1767277863359,0.71224593,124.52,124.49,8.74999592]
["bitfinex","SOLUSD",1767277863568,5.97903584,124.51,124.49,8.74999592]
["bitfinex","SOLUSD",1767277863771,0.71224593,124.52,124.49,8.74999592]
["bitfinex","SOLUSD",1767277863973,5.97903691,124.51,124.49,8.74999592]
["bitfinex","SOLUSD",1767277864174,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277864374,5.97903164,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277864574,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277864775,5.97903058,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277864980,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277865165,5.97903058,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277865367,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277865666,5.97903951,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277865867,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277866082,5.97903844,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277866269,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277866467,5.97903423,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277866668,0.71224593,124.52,124.49,8.74999592]
["bitfinex","SOLUSD",1767277866876,5.97903423,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277867077,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277869284,5.97833449,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277869460,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277869657,5.97826171,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277869882,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277870082,5.97826171,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277870283,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277870455,5.97876613,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277870657,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277871072,5.98020291,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277871285,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277871471,5.98013321,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277871656,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277871859,5.98026696,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277872187,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277872359,5.98093816,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277872559,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277872760,5.98080043,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277872968,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277873184,5.98079421,124.51,124.49,12.38001403]
["bitfinex","SOLUSD",1767277873487,0.71224593,124.52,124.49,12.38001403]
["bitfinex","SOLUSD",1767277873688,10.32412138,124.51,124.48,0.71724325]
["bitfinex","SOLUSD",1767277873892,0.71224593,124.51,124.48,0.71724325]
["bitfinex","SOLUSD",1767277874369,5.98288425,124.5,124.48,0.71724325]
["bitfinex","SOLUSD",1767277874568,0.71224593,124.51,124.48,0.71724325]
["bitfinex","SOLUSD",1767277874785,5.98288532,124.5,124.48,0.71724325]
["bitfinex","SOLUSD",1767277874985,0.71224593,124.51,124.48,0.71724325]
["bitfinex","SOLUSD",1767277875268,5.98288532,124.5,124.48,0.71724325]
["bitfinex","SOLUSD",1767277875482,0.71224593,124.51,124.48,3.63001811]
["bitfinex","SOLUSD",1767277875661,5.98450327,124.5,124.49,0.71724325]
["bitfinex","SOLUSD",1767277876063,5.25950327,124.5,124.49,3.63001811]
["bitfinex","SOLUSD",1767277876282,0.71224593,124.52,124.5,0.27965236]
["bitfinex","SOLUSD",1767277877570,0.71224593,124.52,124.48,8.0333673]
["bitfinex","SOLUSD",1767277877890,0.71224593,124.52,124.49,3.63001811]
["bitfinex","SOLUSD",1767277880094,0.71224593,124.52,124.49,3.90967047]
["bitfinex","SOLUSD",1767277880689,0.71224593,124.52,124.49,3.63001811]
["bitfinex","SOLUSD",1767277884286,0.71224593,124.52,124.48,11.94303777]
["bitfinex","SOLUSD",1767277885099,0.71224593,124.52,124.48,8.31301966]
["bitfinex","SOLUSD",1767277885276,0.71224593,124.52,124.48,11.94303777]
["bitfinex","SOLUSD",1767277887681,0.71224593,124.52,124.49,0.27965236]
["bitfinex","SOLUSD",1767277888170,5.9855631,124.51,124.49,0.27965236]
["bitfinex","SOLUSD",1767277888493,0.69518567,124.54,124.5,3.63001811]
["bitfinex","SOLUSD",1767277888699,0.69518567,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1767277888700,0.69518567,124.54,124.51,3.63001811]
["bitfinex","SOLUSD",1767277889596,0.69518567,124.54,124.49,42.794708]
["bitfinex","SOLUSD",1767277889786,0.69518567,124.54,124.51,3.63001811]
["bitfinex","SOLUSD",1767277890304,0.69518567,124.54,124.5,3.63001811]
["bitfinex","SOLUSD",1767277890509,0.69518567,124.54,124.5,11.66210932]
["bitfinex","SOLUSD",1767277891292,0.69518567,124.54,124.51,3.63001811]
["bitfinex","SOLUSD",1767277892002,0.69518567,124.54,124.52,3.63001811]
["bitfinex","SOLUSD",1767277893212,0.69518567,124.54,124.52,11.66081746]
["bitfinex","SOLUSD",1767277897489,14.68,124.58,124.52,28.10789539]
["bitfinex","SOLUSD",1767277897490,0.69518567,124.57,124.52,28.10789539]
["bitfinex","SOLUSD",1767277897794,0.69518567,124.57,124.54,3.63001811]
["bitfinex","SOLUSD",1767277902490,0.69518567,124.57,124.54,2.32077577]
["bitfinex","SOLUSD",1767277904614,0.69518567,124.57,124.54,10.34985]
["bitfinex","SOLUSD",1767277908213,0.69518567,124.57,124.55,2.32077577]
["bitfinex","SOLUSD",1767277908917,0.69518567,124.57,124.55,10.34924511]
["bitfinex","SOLUSD",1767277910102,0.69518567,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1767277910300,0.69518567,124.57,124.55,2.32077577]
["bitfinex","SOLUSD",1767277912219,0.69518567,124.57,124.55,10.34938997]
["bitfinex","SOLUSD",1767277914604,0.69518567,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1767277914904,0.69518567,124.57,124.55,2.32077577]
["bitfinex","SOLUSD",1767277915630,0.69518567,124.57,124.55,10.34926994]
["bitfinex","SOLUSD",1767277916222,0.69518567,124.57,124.55,2.32077577]
["bitfinex","SOLUSD",1767277916424,0.69518567,124.57,124.55,10.34958871]
["bitfinex","SOLUSD",1767277922136,0.6860468,124.58,124.55,10.34958871]
["bitfinex","SOLUSD",1767277925734,0.6860468,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1767277925925,0.6860468,124.57,124.53,10.35068931]
["bitfinex","SOLUSD",1767277926235,0.6860468,124.57,124.54,2.32077577]
["bitfinex","SOLUSD",1767277927337,0.6860468,124.57,124.54,10.35032203]
["bitfinex","SOLUSD",1767277930138,0.6860468,124.57,124.54,8.02954626]
["bitfinex","SOLUSD",1767277930339,0.6860468,124.57,124.54,10.35032203]
["bitfinex","SOLUSD",1767277936439,0.6860468,124.57,124.54,8.02954626]
["bitfinex","SOLUSD",1767277937540,0.6860468,124.57,124.54,10.35032203]
["bitfinex","SOLUSD",1767277937742,0.6860468,124.57,124.54,11.0463932]
["bitfinex","SOLUSD",1767277938726,15.3460468,124.59,124.56,3.01684694]
["bitfinex","SOLUSD",1767277939223,0.6860468,124.59,124.57,2.32077577]
["bitfinex","SOLUSD",1767277939546,0.6860468,124.59,124.56,11.04487718]
["bitfinex","SOLUSD",1767277941121,0.6860468,124.59,124.57,2.32077577]
["bitfinex","SOLUSD",1767277942649,105.2776298,124.61,124.58,0.71092242]
["bitfinex","SOLUSD",1767277942945,11.36398621,124.6,124.58,0.71092242]
["bitfinex","SOLUSD",1767277943152,5.98104664,124.59,124.58,0.71092242]
["bitfinex","SOLUSD",1767277944133,5.98104664,124.59,124.57,11.02854137]
["bitfinex","SOLUSD",1767277944330,0.69562836,124.6,124.57,11.02854137]
["bitfinex","SOLUSD",1767277944532,5.98132114,124.59,124.57,11.02854137]
["bitfinex","SOLUSD",1767277944734,0.69562836,124.6,124.57,11.02854137]
["bitfinex","SOLUSD",1767277944955,5.98132114,124.59,124.57,11.02854137]
["bitfinex","SOLUSD",1767277945143,0.69562836,124.6,124.57,11.02854137]
["bitfinex","SOLUSD",1767277945343,5.98137188,124.59,124.57,11.02854137]
["bitfinex","SOLUSD",1767277945550,0.69562836,124.59,124.56,11.02931753]
["bitfinex","SOLUSD",1767277948959,0.69562836,124.59,124.56,8.70854176]
["bitfinex","SOLUSD",1767277949153,22.68457712,124.62,124.54,0.68037577]
["bitfinex","SOLUSD",1767277949154,0.69562836,124.57,124.54,0.68037577]
["bitfinex","SOLUSD",1767277949354,0.69562836,124.57,124.54,3.00115154]
["bitfinex","SOLUSD",1767277950162,0.69562836,124.57,124.54,11.03063538]
["bitfinex","SOLUSD",1767277951851,0.69562836,124.57,124.54,8.70985961]
["bitfinex","SOLUSD",1767277952161,0.69562836,124.57,124.54,11.03063538]
["bitfinex","SOLUSD",1767277954967,0.69562836,124.57,124.54,8.70985961]
["bitfinex","SOLUSD",1767277955260,0.69562836,124.57,124.53,11.03107816]
["bitfinex","SOLUSD",1767277955469,0.69562836,124.56,124.53,8.71030239]
["bitfinex","SOLUSD",1767277958273,0.69562836,124.55,124.51,2.32077577]
["bitfinex","SOLUSD",1767277958563,0.69562836,124.55,124.52,0.68037577]
["bitfinex","SOLUSD",1767277963884,0.69562836,124.55,124.52,3.00115154]
["bitfinex","SOLUSD",1767277964187,0.69562836,124.55,124.52,11.031928]
["bitfinex","SOLUSD",1767277964571,0.69562836,124.55,124.52,12.33853064]
["bitfinex","SOLUSD",1767277966382,0.69562836,124.55,124.53,4.30775418]
["bitfinex","SOLUSD",1767277967487,0.69562836,124.55,124.53,12.33792772]
["bitfinex","SOLUSD",1767277967685,0.69562836,124.55,124.52,11.6580428]
["bitfinex","SOLUSD",1767277967869,0.69562836,124.55,124.52,12.33841857]
["bitfinex","SOLUSD",1767277969665,0.69562836,124.56,124.53,4.30775418]
["bitfinex","SOLUSD",1767277971094,0.69562836,124.56,124.53,8.71043675]
["bitfinex","SOLUSD",1767277973194,0.69562836,124.56,124.53,12.33781516]
["bitfinex","SOLUSD",1767277974389,18.95530355,124.58,124.55,0.71324874]
["bitfinex","SOLUSD",1767277974590,5.97680467,124.57,124.55,0.71324874]
["bitfinex","SOLUSD",1767277974791,0.66792514,124.57,124.55,0.71324874]
["bitfinex","SOLUSD",1767277974979,0.66792514,124.57,124.54,4.34062715]
["bitfinex","SOLUSD",1767277975589,3.62737841,124.6,124.55,3.62737841]
["bitfinex","SOLUSD",1767277975780,6.64487266,124.59,124.56,4.34062715]
["bitfinex","SOLUSD",1767277975979,6.64487266,124.58,124.56,4.34062715]
["bitfinex","SOLUSD",1767277976293,0.66792514,124.58,124.56,4.34062715]
["bitfinex","SOLUSD",1767277976588,0.66792514,124.6,124.57,3.62737841]
["bitfinex","SOLUSD",1767277976892,5.97697328,124.59,124.57,3.62737841]
["bitfinex","SOLUSD",1767277977093,0.66792514,124.6,124.57,3.62737841]
["bitfinex","SOLUSD",1767277977274,5.97695684,124.59,124.57,3.62737841]
["bitfinex","SOLUSD",1767277977472,0.66792514,124.6,124.57,11.65485293]
["bitfinex","SOLUSD",1767277977672,5.9764222,124.59,124.57,11.65485293]
["bitfinex","SOLUSD",1767277977873,0.66792514,124.6,124.57,12.36810167]
["bitfinex","SOLUSD",1767277978073,5.97642116,124.59,124.57,12.36810167]
["bitfinex","SOLUSD",1767277978296,0.66792514,124.6,124.57,12.36810167]
["bitfinex","SOLUSD",1767277978594,5.97592669,124.59,124.57,12.36810167]
["bitfinex","SOLUSD",1767277978899,0.66792514,124.6,124.57,12.36810167]
["bitfinex","SOLUSD",1767277979576,0.66792514,124.6,124.57,8.74072326]
["bitfinex","SOLUSD",1767277979773,0.66792514,124.6,124.57,12.36810167]
["bitfinex","SOLUSD",1767277980487,0.66792514,124.61,124.58,4.34062715]
["bitfinex","SOLUSD",1767277983770,0.66792514,124.61,124.58,12.3673975]
["bitfinex","SOLUSD",1767277983976,0.66792514,124.61,124.58,8.74001909]
["bitfinex","SOLUSD",1767277984179,0.66792514,124.61,124.58,12.3673975]
["bitfinex","SOLUSD",1767277985604,0.66792514,124.61,124.59,3.62737841]
["bitfinex","SOLUSD",1767277987404,0.66792514,124.61,124.58,8.74001909]
["bitfinex","SOLUSD",1767277987580,0.66792514,124.61,124.59,3.62737841]
["bitfinex","SOLUSD",1767277988501,0.66792514,124.63,124.6,3.62737841]
["bitfinex","SOLUSD",1767277988979,0.66792514,124.63,124.59,4.34062715]
["bitfinex","SOLUSD",1767277989786,0.66792514,124.63,124.6,4.34062715]
["bitfinex","SOLUSD",1767277990106,0.66792514,124.63,124.61,3.62737841]
["bitfinex","SOLUSD",1767277991895,0.66792514,124.63,124.6,8.73870307]
["bitfinex","SOLUSD",1767277992197,0.66792514,124.63,124.61,3.62737841]
["bitfinex","SOLUSD",1767277994699,0.66792514,124.63,124.6,12.36608148]
["bitfinex","SOLUSD",1767277996117,0.66792514,124.63,124.61,3.62737841]
["bitfinex","SOLUSD",1767277996513,0.86792514,124.64,124.61,4.34062715]
["bitfinex","SOLUSD",1767277997096,0.66792514,124.63,124.61,4.34062715]
["bitfinex","SOLUSD",1767277997421,0.66792514,124.63,124.61,0.71324874]
["bitfinex","SOLUSD",1767277997600,0.66792514,124.63,124.61,4.34062715]
["bitfinex","SOLUSD",1767277998016,0.66792514,124.63,124.61,12.36565316]
["bitfinex","SOLUSD",1767277998320,0.86792514,124.64,124.61,12.36565316]
["bitfinex","SOLUSD",1767278007036,0.86792514,124.64,124.61,8.73827475]
["bitfinex","SOLUSD",1767278007237,0.86792514,124.64,124.61,12.36565316]
["bitfinex","SOLUSD",1767278020941,0.86792514,124.64,124.62,3.62737841]
["bitfinex","SOLUSD",1767278021147,0.86792514,124.64,124.62,4.29808235]
["bitfinex","SOLUSD",1767278021626,0.86792514,124.64,124.62,12.32237866]
["bitfinex","SOLUSD",1767278021832,0.2,124.64,124.62,12.32237866]
["bitfinex","SOLUSD",1767278025351,0.2,124.64,124.63,3.62737841]
["bitfinex","SOLUSD",1767278026450,0.2,124.65,124.63,4.29808235]
["bitfinex","SOLUSD",1767278026747,0.2,124.65,124.64,2.31731975]
["bitfinex","SOLUSD",1767278031453,0.69256607,124.66,124.64,2.31731975]
["bitfinex","SOLUSD",1767278032541,104.6,124.68,124.64,2.31731975]
["bitfinex","SOLUSD",1767278032746,25.1974483,124.69,124.65,2.98802369]
["bitfinex","SOLUSD",1767278032747,6.67342882,124.67,124.65,2.98802369]
["bitfinex","SOLUSD",1767278032955,5.98086275,124.66,124.65,2.98802369]
["bitfinex","SOLUSD",1767278033259,0.65313525,124.68,124.65,0.69293547]
["bitfinex","SOLUSD",1767278033463,0.65313525,124.68,124.62,2.31731975]
["bitfinex","SOLUSD",1767278033464,2.31731975,124.67,124.62,10.34135866]
["bitfinex","SOLUSD",1767278033642,0.65313525,124.66,124.62,11.03429413]
["bitfinex","SOLUSD",1767278035858,0.65313525,124.66,124.62,8.71697438]
["bitfinex","SOLUSD",1767278036058,0.65313525,124.66,124.62,11.03429413]
["bitfinex","SOLUSD",1767278036562,0.65313525,124.66,124.62,8.71697438]
["bitfinex","SOLUSD",1767278036765,0.65313525,124.66,124.62,11.03429413]
["bitfinex","SOLUSD",1767278037255,0.65313525,124.66,124.6,8.71818785]
["bitfinex","SOLUSD",1767278037256,0.65313525,124.64,124.6,8.71818785]
["bitfinex","SOLUSD",1767278037441,0.65313525,124.64,124.6,11.0355076]
["bitfinex","SOLUSD",1767278038644,0.62313525,124.64,124.6,8.71818785]
["bitfinex","SOLUSD",1767278038849,0.62313525,124.64,124.6,11.0355076]
["bitfinex","SOLUSD",1767278040157,0.62313525,124.64,124.6,10.34257213]
["bitfinex","SOLUSD",1767278040366,0.62313525,124.64,124.61,0.69293547]
["bitfinex","SOLUSD",1767278045166,0.62313525,124.64,124.6,10.34257213]
["bitfinex","SOLUSD",1767278045466,0.62313525,124.64,124.6,11.0355076]
["bitfinex","SOLUSD",1767278047769,0.62313525,124.64,124.61,0.69293547]
["bitfinex","SOLUSD",1767278048766,0.59313525,124.64,124.61,0.69293547]
["bitfinex","SOLUSD",1767278051145,0.59313525,124.64,124.61,3.01025522]
["bitfinex","SOLUSD",1767278054075,0.59313525,124.64,124.61,11.0351667]
["bitfinex","SOLUSD",1767278065177,2.31731975,124.65,124.61,10.34223123]
["bitfinex","SOLUSD",1767278065370,0.71200337,124.65,124.62,2.96983042]
["bitfinex","SOLUSD",1767278065570,0.71200337,124.65,124.63,2.96983042]
["bitfinex","SOLUSD",1767278065878,0.71200337,124.66,124.63,2.96983042]
["bitfinex","SOLUSD",1767278066661,0.71200337,124.66,124.63,10.99328437]
["bitfinex","SOLUSD",1767278068373,106.91731975,124.68,124.63,10.3407737]
["bitfinex","SOLUSD",1767278068679,12.08893224,124.67,124.64,0.65251067]
["bitfinex","SOLUSD",1767278068995,12.08893224,124.67,124.64,2.96983042]
["bitfinex","SOLUSD",1767278068996,0.71200337,124.67,124.64,2.96983042]
["bitfinex","SOLUSD",1767278069585,0.71200337,124.67,124.64,0.65251067]
["bitfinex","SOLUSD",1767278069771,0.71200337,124.67,124.64,2.96983042]
["bitfinex","SOLUSD",1767278070681,0.71200337,124.67,124.64,10.99267867]
["bitfinex","SOLUSD",1767278072180,0.71200337,124.67,124.65,2.96983042]
["bitfinex","SOLUSD",1767278072374,0.71200337,124.67,124.65,10.99208922]
["bitfinex","SOLUSD",1767278073382,0.71200337,124.68,124.65,10.99208922]
["bitfinex","SOLUSD",1767278083485,0.71200337,124.68,124.66,0.65251067]
["bitfinex","SOLUSD",1767278083685,0.71200337,124.68,124.66,2.96983042]
["bitfinex","SOLUSD",1767278086497,0.71200337,124.68,124.66,4.27178557]
["bitfinex","SOLUSD",1767278089596,0.71200337,124.68,124.66,12.29356451]
["bitfinex","SOLUSD",1767278089972,0.2,124.69,124.66,12.29356451]
["bitfinex","SOLUSD",1767278090178,0.91200337,124.69,124.66,12.29356451]
["bitfinex","SOLUSD",1767278090683,0.91200337,124.69,124.67,4.27178557]
["bitfinex","SOLUSD",1767278091495,0.91200337,124.69,124.67,3.6192749]
["bitfinex","SOLUSD",1767278092580,0.91200337,124.69,124.67,4.27178557]
["bitfinex","SOLUSD",1767278094103,0.2,124.69,124.67,4.27178557]
["bitfinex","SOLUSD",1767278094598,0.90205263,124.7,124.68,4.31038802]
["bitfinex","SOLUSD",1767278094599,0.2,124.7,124.68,4.31038802]
["bitfinex","SOLUSD",1767278094784,0.2,124.7,124.69,3.6192749]
["bitfinex","SOLUSD",1767278098694,0.2,124.71,124.69,12.33027734]
["bitfinex","SOLUSD",1767278099201,0.90205263,124.71,124.69,12.33027734]
["bitfinex","SOLUSD",1767278102002,0.90205263,124.71,124.69,8.71100244]
["bitfinex","SOLUSD",1767278102199,0.90205263,124.71,124.69,12.33027734]
["bitfinex","SOLUSD",1767278108211,0.2,124.72,124.7,4.31038802]
["bitfinex","SOLUSD",1767278108409,0.2,124.72,124.71,3.6192749]
["bitfinex","SOLUSD",1767278108795,1e-08,124.72,124.71,3.6192749]
["bitfinex","SOLUSD",1767278108995,1e-08,124.72,124.71,4.31038802]
["bitfinex","SOLUSD",1767278109497,1e-08,124.72,124.71,3.6192749]
["bitfinex","SOLUSD",1767278109812,1e-08,124.72,124.7,4.31038802]
["bitfinex","SOLUSD",1767278110193,1e-08,124.72,124.7,12.3295243]
["bitfinex","SOLUSD",1767278111711,0.70205264,124.72,124.7,12.3295243]
["bitfinex","SOLUSD",1767278112319,0.70205264,124.72,124.69,26.98973101]
["bitfinex","SOLUSD",1767278113913,1e-08,124.72,124.7,4.31038802]
["bitfinex","SOLUSD",1767278114121,0.90205263,124.73,124.71,4.31038802]
["bitfinex","SOLUSD",1767278118017,0.90205263,124.73,124.71,12.3287722]
["bitfinex","SOLUSD",1767278119414,0.2,124.73,124.71,12.3287722]
["bitfinex","SOLUSD",1767278119615,0.2,124.73,124.71,8.7094973]
["bitfinex","SOLUSD",1767278119921,0.2,124.73,124.71,12.3287722]
["bitfinex","SOLUSD",1767278122417,0.87475974,124.73,124.71,12.3287722]
["bitfinex","SOLUSD",1767278131209,1e-08,124.73,124.72,4.33241795]
["bitfinex","SOLUSD",1767278132334,0.2,124.74,124.72,4.33241795]
["bitfinex","SOLUSD",1767278133639,0.2,124.76,124.73,4.33241795]
["bitfinex","SOLUSD",1767278133932,0.2,124.76,124.75,3.6192749]
["bitfinex","SOLUSD",1767278135323,0.2,124.77,124.75,4.33241795]
["bitfinex","SOLUSD",1767278135524,0.2,124.77,124.75,12.34816845]
["bitfinex","SOLUSD",1767278135731,0.2,124.77,124.76,3.6192749]
["bitfinex","SOLUSD",1767278136434,0.2,124.78,124.76,3.6192749]
["bitfinex","SOLUSD",1767278136638,0.2,124.78,124.77,3.6192749]
["bitfinex","SOLUSD",1767278136837,0.2,124.78,124.76,4.33241795]
["bitfinex","SOLUSD",1767278137016,0.2,124.78,124.76,0.71314305]
["bitfinex","SOLUSD",1767278137210,0.2,124.78,124.76,4.33241795]
["bitfinex","SOLUSD",1767278137414,0.2,124.78,124.77,3.6192749]
["bitfinex","SOLUSD",1767278137938,0.8947706,124.8,124.77,4.33241795]
["bitfinex","SOLUSD",1767278139032,0.8947706,124.8,124.78,4.33241795]
["bitfinex","SOLUSD",1767278139233,0.8947706,124.8,124.78,0.71314305]
["bitfinex","SOLUSD",1767278139437,0.8947706,124.8,124.77,3.6192749]
["bitfinex","SOLUSD",1767278139438,0.8947706,124.8,124.77,12.34709213]
["bitfinex","SOLUSD",1767278139632,0.8947706,124.8,124.78,3.6192749]
["bitfinex","SOLUSD",1767278139833,0.2,124.8,124.79,3.6192749]
["bitfinex","SOLUSD",1767278140059,0.8947706,124.81,124.79,4.33241795]
["bitfinex","SOLUSD",1767278141023,0.8947706,124.81,124.79,3.6192749]
["bitfinex","SOLUSD",1767278142417,0.8947706,124.83,124.8,3.6192749]
["bitfinex","SOLUSD",1767278142621,0.8947706,124.83,124.79,8.01320744]
["bitfinex","SOLUSD",1767278142622,0.2,124.83,124.82,3.6192749]
["bitfinex","SOLUSD",1767278146139,0.2,124.84,124.82,11.63081151]
["bitfinex","SOLUSD",1767278146325,0.2,124.84,124.83,4.33241795]
["bitfinex","SOLUSD",1767278146736,0.8947706,124.85,124.83,4.33241795]
["bitfinex","SOLUSD",1767278148331,0.2,124.85,124.83,4.33241795]
["bitfinex","SOLUSD",1767278148541,0.2,124.85,124.84,2.30975318]
["bitfinex","SOLUSD",1767278152449,0.8947706,124.86,124.84,2.30975318]
["bitfinex","SOLUSD",1767278157154,0.8947706,124.86,124.84,2.97339423]
["bitfinex","SOLUSD",1767278159149,0.8947706,124.86,124.83,2.97339423]
["bitfinex","SOLUSD",1767278159457,0.8947706,124.86,124.83,0.66364105]
["bitfinex","SOLUSD",1767278161958,0.67910085,124.85,124.82,10.32128979]
["bitfinex","SOLUSD",1767278162166,0.67910085,124.85,124.82,10.98493084]
["bitfinex","SOLUSD",1767278162532,0.67910085,124.85,124.82,2.97339423]
["bitfinex","SOLUSD",1767278163264,0.67910085,124.85,124.82,10.98481823]
["bitfinex","SOLUSD",1767278164661,0.2,124.86,124.84,2.97339423]
["bitfinex","SOLUSD",1767278165958,0.2,124.86,124.84,0.66364105]
["bitfinex","SOLUSD",1767278166162,0.87910085,124.86,124.84,0.66364105]
["bitfinex","SOLUSD",1767278170965,0.67910085,124.85,124.82,2.97339423]
["bitfinex","SOLUSD",1767278171140,2.98885403,124.85,124.82,0.66364105]
["bitfinex","SOLUSD",1767278173765,0.67910085,124.85,124.82,0.66364105]
["bitfinex","SOLUSD",1767278174573,0.67910085,124.85,124.82,2.97339423]
["bitfinex","SOLUSD",1767278184794,0.6947706,124.85,124.8,3.00066866]
["bitfinex","SOLUSD",1767278185122,0.6947706,124.83,124.81,0.69091548]
["bitfinex","SOLUSD",1767278185397,0.6947706,124.84,124.78,20.03426981]
["bitfinex","SOLUSD",1767278185571,0.6947706,124.83,124.8,0.69091548]
["bitfinex","SOLUSD",1767278187581,2.30975318,124.83,124.79,0.69091548]
["bitfinex","SOLUSD",1767278187793,0.6947706,124.82,124.79,0.69091548]
["bitfinex","SOLUSD",1767278188172,0.6947706,124.82,124.79,3.00066866]
["bitfinex","SOLUSD",1767278189098,0.6947706,124.82,124.78,10.32369735]
["bitfinex","SOLUSD",1767278189302,0.6947706,124.82,124.79,0.69091548]
["bitfinex","SOLUSD",1767278196619,0.6947706,124.82,124.79,3.00066866]
["bitfinex","SOLUSD",1767278198505,2.30975318,124.81,124.77,8.01445522]
["bitfinex","SOLUSD",1767278198732,0.6947706,124.8,124.77,11.01512388]
["bitfinex","SOLUSD",1767278199026,0.6947706,124.8,124.78,3.00066866]
["bitfinex","SOLUSD",1767278199230,3.00452378,124.81,124.78,0.69091548]
["bitfinex","SOLUSD",1767278199434,3.00452378,124.81,124.78,3.00066866]
["bitfinex","SOLUSD",1767278199604,0.6947706,124.81,124.78,2.30975318]
["bitfinex","SOLUSD",1767278199808,0.6947706,124.81,124.79,0.69091548]
["bitfinex","SOLUSD",1767278200217,0.6947706,124.81,124.78,2.30975318]
["bitfinex","SOLUSD",1767278200417,0.6947706,124.81,124.78,3.00066866]
["bitfinex","SOLUSD",1767278201622,0.6947706,124.81,124.78,2.30975318]
["bitfinex","SOLUSD",1767278201812,0.6947706,124.81,124.79,0.69091548]
["bitfinex","SOLUSD",1767278202898,22.65092243,124.83,124.79,0.69091548]
["bitfinex","SOLUSD",1767278202899,3.00452378,124.82,124.79,0.69091548]
["bitfinex","SOLUSD",1767278205106,11.01618866,124.82,124.79,0.69091548]
["bitfinex","SOLUSD",1767278206233,2.30975318,124.81,124.76,8.01516249]
["bitfinex","SOLUSD",1767278206533,8.01166488,124.82,124.65,80.42312351]
["bitfinex","SOLUSD",1767278206534,3.00452378,124.78,124.75,0.69091548]
["bitfinex","SOLUSD",1767278208622,4.30961006,124.78,124.75,0.69091548]
["bitfinex","SOLUSD",1767278209839,22.6529769,124.8,124.75,3.61483946]
["bitfinex","SOLUSD",1767278210138,4.30961006,124.79,124.76,0.69091548]
["bitfinex","SOLUSD",1767278211847,0.6947706,124.79,124.76,0.69091548]
["bitfinex","SOLUSD",1767278216440,4.30961006,124.79,124.76,0.69091548]
["bitfinex","SOLUSD",1767278218549,0.6947706,124.79,124.76,0.69091548]
["bitfinex","SOLUSD",1767278219347,26.96258696,124.8,124.76,0.69091548]
["bitfinex","SOLUSD",1767278219728,15.3347706,124.8,124.76,3.61483946]
["bitfinex","SOLUSD",1767278219936,15.3347706,124.8,124.77,4.33247362]
["bitfinex","SOLUSD",1767278220346,15.3347706,124.8,124.77,0.71763416]
["bitfinex","SOLUSD",1767278221032,4.30961006,124.8,124.77,0.71763416]
["bitfinex","SOLUSD",1767278221639,12.32249237,124.8,124.77,0.71763416]
["bitfinex","SOLUSD",1767278221835,0.6947706,124.79,124.75,0.71763416]
["bitfinex","SOLUSD",1767278222038,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278222242,4.30961006,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278222844,12.32375256,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278226962,8.7089131,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278229367,0.6947706,124.77,124.74,4.33247362]
["bitfinex","SOLUSD",1767278229550,12.32375256,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278230045,0.6947706,124.77,124.74,0.71763416]
["bitfinex","SOLUSD",1767278230253,4.30961006,124.77,124.74,0.71763416]
["bitfinex","SOLUSD",1767278233062,8.01413343,124.78,124.74,4.33247362]
["bitfinex","SOLUSD",1767278233267,4.30961006,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278234353,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278234566,0.6947706,124.78,124.75,4.33247362]
["bitfinex","SOLUSD",1767278237364,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278239575,0.6947706,124.78,124.73,8.01721329]
["bitfinex","SOLUSD",1767278239576,4.30961006,124.77,124.73,12.34968691]
["bitfinex","SOLUSD",1767278239770,0.6947706,124.76,124.73,12.34968691]
["bitfinex","SOLUSD",1767278240074,0.6947706,124.76,124.73,11.63205275]
["bitfinex","SOLUSD",1767278240274,3.61483946,124.77,124.74,0.71763416]
["bitfinex","SOLUSD",1767278240573,4.30961006,124.77,124.74,0.71763416]
["bitfinex","SOLUSD",1767278241669,4.30961006,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278244674,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278248379,6.0054919,124.77,124.75,0.71763416]
["bitfinex","SOLUSD",1767278248570,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278248766,6.00549295,124.77,124.75,0.71763416]
["bitfinex","SOLUSD",1767278249077,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278249270,6.0054919,124.77,124.75,0.71763416]
["bitfinex","SOLUSD",1767278249471,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278249674,6.00557936,124.77,124.75,0.71763416]
["bitfinex","SOLUSD",1767278249864,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278250067,6.00557936,124.77,124.75,0.71763416]
["bitfinex","SOLUSD",1767278250267,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278250460,6.00566254,124.77,124.75,0.71763416]
["bitfinex","SOLUSD",1767278250667,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278250873,6.00566149,124.77,124.75,0.71763416]
["bitfinex","SOLUSD",1767278251052,0.6947706,124.78,124.75,0.71763416]
["bitfinex","SOLUSD",1767278251260,6.00566254,124.77,124.75,0.71763416]
["bitfinex","SOLUSD",1767278251583,0.6947706,124.78,124.74,0.69693019]
["bitfinex","SOLUSD",1767278251786,6.70080126,124.77,124.74,0.69693019]
["bitfinex","SOLUSD",1767278252088,0.6947706,124.77,124.74,0.69693019]
["bitfinex","SOLUSD",1767278254181,26.26852073,124.79,124.74,0.69693019]
["bitfinex","SOLUSD",1767278254369,11.4107869,124.78,124.76,0.69693019]
["bitfinex","SOLUSD",1767278254566,15.3347706,124.79,124.76,0.69693019]
["bitfinex","SOLUSD",1767278254767,11.41117261,124.78,124.76,0.69693019]
["bitfinex","SOLUSD",1767278254968,15.3347706,124.79,124.76,0.69693019]
["bitfinex","SOLUSD",1767278255273,11.41117367,124.78,124.76,0.69693019]
["bitfinex","SOLUSD",1767278255480,15.3347706,124.79,124.76,0.69693019]
["bitfinex","SOLUSD",1767278255787,11.41149671,124.78,124.76,0.69693019]
["bitfinex","SOLUSD",1767278255979,15.3347706,124.79,124.76,0.69693019]
["bitfinex","SOLUSD",1767278256166,11.41150473,124.78,124.76,0.69693019]
["bitfinex","SOLUSD",1767278256464,18.94961006,124.79,124.76,0.69693019]
["bitfinex","SOLUSD",1767278256764,11.41185745,124.78,124.76,0.69693019]
["bitfinex","SOLUSD",1767278256963,6.00618065,124.77,124.76,0.69693019]
["bitfinex","SOLUSD",1767278259263,6.00666037,124.77,124.76,0.69693019]
["bitfinex","SOLUSD",1767278259459,5.97666037,124.77,124.76,0.69693019]
["bitfinex","SOLUSD",1767278259688,0.6947706,124.78,124.76,0.69693019]
["bitfinex","SOLUSD",1767278259877,14.64,124.79,124.76,0.69693019]
["bitfinex","SOLUSD",1767278260081,15.3347706,124.79,124.76,0.69693019]
["bitfinex","SOLUSD",1767278260482,18.94961006,124.79,124.76,0.69693019]
["bitfinex","SOLUSD",1767278260984,15.3347706,124.79,124.76,4.31176965]
["bitfinex","SOLUSD",1767278261187,131.56142004,124.82,124.78,0.69693019]
["bitfinex","SOLUSD",1767278261888,131.56142004,124.82,124.79,0.69693019]
["bitfinex","SOLUSD",1767278262089,0.6947706,124.81,124.79,0.69693019]
["bitfinex","SOLUSD",1767278262683,0.6947706,124.81,124.78,0.69693019]
["bitfinex","SOLUSD",1767278263894,0.6947706,124.81,124.78,4.31176965]
["bitfinex","SOLUSD",1767278264094,4.30961006,124.81,124.78,0.69693019]
["bitfinex","SOLUSD",1767278266299,0.6947706,124.8,124.76,0.69693019]
["bitfinex","SOLUSD",1767278266599,0.6947706,124.8,124.77,0.69693019]
["bitfinex","SOLUSD",1767278267594,0.6947706,124.8,124.77,4.31176965]
["bitfinex","SOLUSD",1767278269103,0.6947706,124.8,124.77,0.69693019]
["bitfinex","SOLUSD",1767278272805,3.0073177,124.8,124.77,0.69693019]
["bitfinex","SOLUSD",1767278286614,3.0073177,124.8,124.77,8.71159383]
["bitfinex","SOLUSD",1767278287813,0.6947706,124.8,124.77,8.71159383]
["bitfinex","SOLUSD",1767278288014,3.0073177,124.8,124.77,8.71159383]
["bitfinex","SOLUSD",1767278288416,0.67239456,124.79,124.77,8.01466364]
["bitfinex","SOLUSD",1767278289411,16.9525471,124.81,124.77,8.70668473]
["bitfinex","SOLUSD",1767278289617,0.67239456,124.8,124.77,8.70668473]
["bitfinex","SOLUSD",1767278289916,0.67239456,124.8,124.78,0.69202109]
["bitfinex","SOLUSD",1767278293520,0.67239456,124.81,124.78,0.69202109]
["bitfinex","SOLUSD",1767278294218,0.67239456,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278295624,2.98494166,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278298327,6.00409845,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278298520,2.98494166,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278298825,6.00409952,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278299026,2.98494166,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278299228,6.00409845,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278299430,2.98494166,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278299727,6.00516109,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278299905,2.98494166,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278300108,6.67755458,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278300310,0.67239456,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278304327,2.3125471,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278304534,6.01329728,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278304738,2.99091471,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278304921,6.01329342,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278305103,2.99091471,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278305308,6.01330445,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278305605,2.99091471,124.81,124.78,8.70591249]
["bitfinex","SOLUSD",1767278305815,6.69415542,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278306013,0.67836761,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278311437,2.99091471,124.8,124.78,8.70591249]
["bitfinex","SOLUSD",1767278312434,2.99091471,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1767278312640,6.01515448,124.79,124.77,8.71194665]
["bitfinex","SOLUSD",1767278312936,2.99091471,124.8,124.77,8.71194665]
["bitfinex","SOLUSD",1767278313133,6.01566512,124.79,124.77,8.71194665]
["bitfinex","SOLUSD",1767278313311,2.99091471,124.8,124.77,8.71194665]
["bitfinex","SOLUSD",1767278313512,6.01594632,124.79,124.77,8.71194665]
["bitfinex","SOLUSD",1767278313735,2.99091471,124.8,124.77,8.71194665]
["bitfinex","SOLUSD",1767278321144,0.67836761,124.8,124.77,8.71194665]
["bitfinex","SOLUSD",1767278321322,2.99091471,124.8,124.77,8.71194665]
["bitfinex","SOLUSD",1767278322649,0.67836761,124.8,124.77,8.71194665]
["bitfinex","SOLUSD",1767278322828,2.99091471,124.8,124.77,8.71194665]
["bitfinex","SOLUSD",1767278323341,2.3125471,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1767278323548,2.3125471,124.8,124.78,0.69719952]
["bitfinex","SOLUSD",1767278325144,2.99091471,124.81,124.78,0.69719952]
["bitfinex","SOLUSD",1767278325449,2.99091471,124.81,124.78,8.71101778]
["bitfinex","SOLUSD",1767278325651,6.016426,124.8,124.78,8.71101778]
["bitfinex","SOLUSD",1767278325832,2.99091471,124.81,124.78,8.71101778]
["bitfinex","SOLUSD",1767278332559,4.2915854,124.81,124.78,8.71101778]
["bitfinex","SOLUSD",1767278336059,0.68813062,124.8,124.77,8.7131556]
["bitfinex","SOLUSD",1767278336239,4.30134841,124.8,124.77,8.7131556]
["bitfinex","SOLUSD",1767278337762,6.01780306,124.79,124.77,8.7131556]
["bitfinex","SOLUSD",1767278338062,4.30134841,124.8,124.77,8.7131556]
["bitfinex","SOLUSD",1767278338362,6.01780306,124.79,124.77,8.7131556]
["bitfinex","SOLUSD",1767278338564,4.30134841,124.8,124.77,8.7131556]
["bitfinex","SOLUSD",1767278338860,6.01780165,124.79,124.77,8.7131556]
["bitfinex","SOLUSD",1767278339067,4.30134841,124.8,124.77,8.7131556]
["bitfinex","SOLUSD",1767278339256,104.6,124.82,124.77,8.7131556]
["bitfinex","SOLUSD",1767278339461,1.7153107,124.79,124.77,8.7131556]
["bitfinex","SOLUSD",1767278339769,1.7153107,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1767278339970,3.61321779,124.78,124.75,8.01569138]
["bitfinex","SOLUSD",1767278340150,3.61321779,124.77,124.75,8.01569138]
["bitfinex","SOLUSD",1767278341846,1.7153107,124.78,124.75,8.01569138]
["bitfinex","SOLUSD",1767278342043,3.61321779,124.77,124.75,8.01569138]
["bitfinex","SOLUSD",1767278344278,3.61321779,124.78,124.75,8.01569138]
["bitfinex","SOLUSD",1767278345475,1.7153107,124.77,124.75,8.01569138]
["bitfinex","SOLUSD",1767278346475,1.7153107,124.77,124.75,8.71409985]
["bitfinex","SOLUSD",1767278355881,1.7153107,124.77,124.76,0.69840847]
["bitfinex","SOLUSD",1767278357988,1.7153107,124.77,124.76,8.71379801]
["bitfinex","SOLUSD",1767278360482,18.25321779,124.79,124.76,8.71379801]
["bitfinex","SOLUSD",1767278361793,14.64,124.79,124.76,8.71379801]
["bitfinex","SOLUSD",1767278361985,18.25321779,124.79,124.76,8.71379801]
["bitfinex","SOLUSD",1767278362492,1.7153107,124.78,124.76,8.71379801]
["bitfinex","SOLUSD",1767278364595,5.32852849,124.78,124.76,0.69840847]
["bitfinex","SOLUSD",1767278368696,1.7153107,124.78,124.76,0.69840847]
["bitfinex","SOLUSD",1767278377300,18.25321779,124.79,124.76,0.69840847]
["bitfinex","SOLUSD",1767278377598,6.00522682,124.78,124.76,0.69840847]
["bitfinex","SOLUSD",1767278377804,18.25321779,124.79,124.76,0.69840847]
["bitfinex","SOLUSD",1767278377982,6.00522682,124.78,124.76,0.69840847]
["bitfinex","SOLUSD",1767278378184,18.25321779,124.79,124.76,0.69840847]
["bitfinex","SOLUSD",1767278378378,6.00533181,124.78,124.76,0.69840847]
["bitfinex","SOLUSD",1767278378579,18.25321779,124.79,124.76,0.69840847]
["bitfinex","SOLUSD",1767278378779,6.00597769,124.78,124.75,8.01585344]
["bitfinex","SOLUSD",1767278379006,18.25321779,124.79,124.75,8.72251478]
["bitfinex","SOLUSD",1767278379207,6.00596987,124.78,124.75,8.72251478]
["bitfinex","SOLUSD",1767278379408,1.7153107,124.77,124.75,8.72251478]
["bitfinex","SOLUSD",1767278394325,3.61321779,124.78,124.75,8.72251478]
["bitfinex","SOLUSD",1767278394619,16.95360568,124.79,124.75,8.72251478]
["bitfinex","SOLUSD",1767278394821,11.42911793,124.78,124.75,0.70902311]
["bitfinex","SOLUSD",1767278395013,16.95360568,124.79,124.75,0.70902311]
["bitfinex","SOLUSD",1767278395332,11.4291147,124.78,124.75,0.70902311]
["bitfinex","SOLUSD",1767278395513,16.95360568,124.79,124.75,0.70902311]
["bitfinex","SOLUSD",1767278395714,11.42912079,124.78,124.75,0.70902311]
["bitfinex","SOLUSD",1767278395917,16.95360568,124.79,124.75,0.70902311]
["bitfinex","SOLUSD",1767278396123,11.42912186,124.78,124.75,0.70902311]
["bitfinex","SOLUSD",1767278396423,1.7153107,124.77,124.75,0.70902311]
["bitfinex","SOLUSD",1767278398527,1.7153107,124.77,124.75,8.72496966]
["bitfinex","SOLUSD",1767278400728,1.7153107,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1767278400925,1.7153107,124.77,124.73,8.72633604]
["bitfinex","SOLUSD",1767278400926,6.93807024,124.76,124.73,8.72633604]
["bitfinex","SOLUSD",1767278401125,0.92321694,124.76,124.73,8.72633604]
["bitfinex","SOLUSD",1767278402523,2.62122432,124.75,124.73,0.70902311]
["bitfinex","SOLUSD",1767278402725,2.31360568,124.75,124.73,0.70902311]
["bitfinex","SOLUSD",1767278402931,1.7153107,124.74,124.73,0.70902311]
["bitfinex","SOLUSD",1767278406623,1.7153107,124.74,124.72,8.72695342]
["bitfinex","SOLUSD",1767278417336,16.95360568,124.76,124.72,8.72695342]
["bitfinex","SOLUSD",1767278417926,14.64,124.76,124.73,2.31360568]
["bitfinex","SOLUSD",1767278418243,121.55360568,124.78,124.74,0.70902311]
["bitfinex","SOLUSD",1767278418539,16.95360568,124.79,124.76,0.70902311]
["bitfinex","SOLUSD",1767278418842,11.39871873,124.78,124.76,0.70902311]
["bitfinex","SOLUSD",1767278419039,8.31270035,124.77,124.74,0.70902311]
["bitfinex","SOLUSD",1767278419341,1.7153107,124.76,124.74,0.70902311]
["bitfinex","SOLUSD",1767278419943,1.7153107,124.76,124.74,8.72568495]
["bitfinex","SOLUSD",1767278421620,1.7153107,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1767278421820,1.7153107,124.76,124.74,0.70902311]
["bitfinex","SOLUSD",1767278425538,1.7153107,124.76,124.73,0.71100633]
["bitfinex","SOLUSD",1767278428330,2.31360568,124.75,124.72,0.71100633]
["bitfinex","SOLUSD",1767278428854,4.02891638,124.76,124.72,0.71100633]
["bitfinex","SOLUSD",1767278430355,5.99976541,124.75,124.72,0.71100633]
["bitfinex","SOLUSD",1767278430557,4.02891638,124.76,124.72,0.71100633]
["bitfinex","SOLUSD",1767278430857,6.00011433,124.75,124.72,0.71100633]
["bitfinex","SOLUSD",1767278431043,4.02891638,124.76,124.72,0.71100633]
["bitfinex","SOLUSD",1767278431338,6.0001154,124.75,124.72,0.71100633]
["bitfinex","SOLUSD",1767278431655,4.02891638,124.76,124.72,0.71100633]
["bitfinex","SOLUSD",1767278431846,5.99974901,124.75,124.72,0.71100633]
["bitfinex","SOLUSD",1767278432049,16.95360568,124.76,124.72,0.71100633]
["bitfinex","SOLUSD",1767278433859,1.7153107,124.75,124.72,0.71100633]
["bitfinex","SOLUSD",1767278438061,4.02891638,124.75,124.72,0.71100633]
["bitfinex","SOLUSD",1767278442066,4.02891638,124.75,124.7,10.33254553]
["bitfinex","SOLUSD",1767278442365,4.02891638,124.75,124.71,0.71100633]
["bitfinex","SOLUSD",1767278443365,4.02891638,124.75,124.69,8.93082194]
["bitfinex","SOLUSD",1767278443366,8.31931384,124.74,124.69,8.93082194]
["bitfinex","SOLUSD",1767278443544,6.00570816,124.73,124.7,0.71100633]
["bitfinex","SOLUSD",1767278443738,14.64,124.73,124.7,0.71100633]
["bitfinex","SOLUSD",1767278446377,1.7153107,124.72,124.7,0.71100633]
["bitfinex","SOLUSD",1767278461592,18.25786007,124.73,124.69,8.21981561]
["bitfinex","SOLUSD",1767278461774,3.61786007,124.72,124.69,8.21981561]
["bitfinex","SOLUSD",1767278462093,3.61786007,124.72,124.69,8.88688398]
["bitfinex","SOLUSD",1767278462985,3.61786007,124.71,124.69,8.88688398]
["bitfinex","SOLUSD",1767278463187,3.61786007,124.72,124.69,8.88688398]
["bitfinex","SOLUSD",1767278463384,1.7153107,124.71,124.69,8.88688398]
["bitfinex","SOLUSD",1767278463775,5.33317077,124.71,124.69,0.86706837]
["bitfinex","SOLUSD",1767278465301,1.7153107,124.71,124.69,0.86706837]
["bitfinex","SOLUSD",1767278470275,5.33317077,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767278470498,5.33317077,124.71,124.69,0.86706837]
["bitfinex","SOLUSD",1767278478347,3.61786007,124.71,124.69,0.86706837]
["bitfinex","SOLUSD",1767278480418,1.7153107,124.7,124.69,0.86706837]
["bitfinex","SOLUSD",1767278480620,1.6853107,124.7,124.69,0.86706837]
["bitfinex","SOLUSD",1767278487640,1.6853107,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767278487846,5.30317077,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767278489446,5.30317077,124.7,124.68,0.70067372]
["bitfinex","SOLUSD",1767278489631,3.61786007,124.69,124.68,0.70067372]
["bitfinex","SOLUSD",1767278489835,5.30317077,124.7,124.68,0.70067372]
["bitfinex","SOLUSD",1767278491049,5.30317077,124.7,124.66,0.2]
["bitfinex","SOLUSD",1767278491257,5.30317077,124.7,124.67,0.70067372]
["bitfinex","SOLUSD",1767278491461,19.96317077,124.7,124.67,0.70067372]
["bitfinex","SOLUSD",1767278495758,18.27786007,124.7,124.67,0.70067372]
["bitfinex","SOLUSD",1767278496464,3.61786007,124.69,124.67,0.70067372]
["bitfinex","SOLUSD",1767278497659,1.6853107,124.68,124.67,0.70067372]
["bitfinex","SOLUSD",1767278499562,0.9603107,124.68,124.67,0.70067372]
["bitfinex","SOLUSD",1767278501541,4.57817077,124.68,124.67,0.70067372]
["bitfinex","SOLUSD",1767278502645,0.9603107,124.68,124.67,0.70067372]
["bitfinex","SOLUSD",1767278502842,4.57817077,124.68,124.66,0.90067372]
["bitfinex","SOLUSD",1767278503175,0.9603107,124.68,124.66,0.90067372]
["bitfinex","SOLUSD",1767278508687,0.9603107,124.68,124.66,0.2]
["bitfinex","SOLUSD",1767278508981,4.57817077,124.68,124.66,0.90067372]
["bitfinex","SOLUSD",1767278512382,3.61786007,124.67,124.66,0.2]
["bitfinex","SOLUSD",1767278514087,0.53163998,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767278514264,3.61786007,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767278514465,4.57817077,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767278516590,3.2782646,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767278522787,3.2782646,124.66,124.65,0.91504673]
["bitfinex","SOLUSD",1767278523293,0.9603107,124.66,124.65,0.91504673]
["bitfinex","SOLUSD",1767278523990,0.9603107,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767278525675,0.9603107,124.66,124.65,0.91504673]
["bitfinex","SOLUSD",1767278526087,3.2782646,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767278529499,2.3179539,124.66,124.65,0.2]
["bitfinex","SOLUSD",1767278531503,0.7603107,124.65,124.64,0.91504673]
["bitfinex","SOLUSD",1767278532694,0.7603107,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767278532904,3.0782646,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767278533210,0.7603107,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767278533416,0.7603107,124.65,124.64,0.91504673]
["bitfinex","SOLUSD",1767278540487,0.7603107,124.65,124.64,0.2]
["bitfinex","SOLUSD",1767278542017,0.69473653,124.69,124.65,0.71504673]
["bitfinex","SOLUSD",1767278542319,0.69473653,124.69,124.66,0.68764869]
["bitfinex","SOLUSD",1767278544715,0.69473653,124.69,124.66,3.00560259]
["bitfinex","SOLUSD",1767278547524,0.69473653,124.69,124.67,2.3179539]
["bitfinex","SOLUSD",1767278552236,0.69473653,124.69,124.66,3.00560259]
["bitfinex","SOLUSD",1767278553031,0.69473653,124.69,124.66,0.68764869]
["bitfinex","SOLUSD",1767278554344,10.33793714,124.69,124.64,9.08038162]
["bitfinex","SOLUSD",1767278554630,0.70048945,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767278554820,0.70048945,124.67,124.64,0.85736675]
["bitfinex","SOLUSD",1767278556520,0.70048945,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767278559053,3.01844335,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767278559652,2.3179539,124.67,124.64,0.2]
["bitfinex","SOLUSD",1767278559947,0.70048945,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767278564537,0.70048945,124.66,124.64,0.85736675]
["bitfinex","SOLUSD",1767278568138,0.70048945,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767278575525,0.70048945,124.66,124.64,0.88342242]
["bitfinex","SOLUSD",1767278575938,24.99925372,124.67,124.64,0.88342242]
["bitfinex","SOLUSD",1767278576145,25.66587441,124.67,124.64,0.88342242]
["bitfinex","SOLUSD",1767278578561,26.96974744,124.67,124.64,0.88342242]
["bitfinex","SOLUSD",1767278579756,0.66662069,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767278579966,4.28844762,124.66,124.64,0.2]
["bitfinex","SOLUSD",1767278580130,0.66662069,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767278580453,18.94844762,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767278580656,0.66662069,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767278581434,0.66662069,124.62,124.61,0.2]
["bitfinex","SOLUSD",1767278583137,4.28844762,124.63,124.61,0.2]
["bitfinex","SOLUSD",1767278586656,3.62182693,124.66,124.63,0.68342242]
["bitfinex","SOLUSD",1767278586954,0.66662069,124.67,124.64,0.68342242]
["bitfinex","SOLUSD",1767278588056,0.66662069,124.67,124.64,4.30524935]
["bitfinex","SOLUSD",1767278588561,0.66662069,124.67,124.65,0.07]
["bitfinex","SOLUSD",1767278589242,0.66662069,124.67,124.65,0.75342242]
["bitfinex","SOLUSD",1767278590533,0.66662069,124.67,124.65,0.68342242]
["bitfinex","SOLUSD",1767278594468,0.66662069,124.67,124.65,4.30524935]
["bitfinex","SOLUSD",1767278595670,0.66662069,124.67,124.65,0.68342242]
["bitfinex","SOLUSD",1767278595966,0.66662069,124.67,124.65,4.30524935]
["bitfinex","SOLUSD",1767278597170,0.66662069,124.67,124.65,0.68342242]
["bitfinex","SOLUSD",1767278601817,0.66662069,124.67,124.63,11.64529377]
["bitfinex","SOLUSD",1767278602156,0.66662069,124.67,124.64,0.7099288]
["bitfinex","SOLUSD",1767278606804,0.66662069,124.67,124.64,4.33175573]
["bitfinex","SOLUSD",1767278608002,0.66662069,124.67,124.65,0.70621452]
["bitfinex","SOLUSD",1767278610792,0.66662069,124.67,124.65,4.32804145]
["bitfinex","SOLUSD",1767278610992,22.67991776,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278611194,6.66263618,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278611372,0.6638379,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278611574,0.6638379,124.68,124.66,0.70621452]
["bitfinex","SOLUSD",1767278614474,0.6638379,124.68,124.66,3.62182693]
["bitfinex","SOLUSD",1767278615405,0.6638379,124.68,124.65,4.32804145]
["bitfinex","SOLUSD",1767278618101,0.6638379,124.68,124.65,0.70621452]
["bitfinex","SOLUSD",1767278618402,0.6638379,124.68,124.65,4.32804145]
["bitfinex","SOLUSD",1767278626214,14.66,124.69,124.66,0.70621452]
["bitfinex","SOLUSD",1767278626416,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278630413,6.00402116,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278630619,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278630788,6.00402224,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278630991,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278631191,6.00402224,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278631391,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278631618,6.00638263,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278631831,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278632021,6.00638956,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278632319,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278632504,6.00607894,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278632707,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278632903,6.00606425,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278633119,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278633322,6.00606425,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278633507,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278633822,6.005777,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278634123,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278634420,6.00577286,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278634716,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278634921,6.00550525,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278635120,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278635316,6.00551209,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278635612,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278635810,6.00526,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278636014,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278636206,6.00526,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278636409,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278636609,6.0050267,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278636924,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278637124,6.00439636,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278637300,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278637501,6.00419065,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278637820,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278638126,6.00419065,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278638426,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278638722,6.00400382,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278638925,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278639125,6.00400274,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278639427,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278639607,6.00370004,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278639808,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278640028,6.0038338,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278640232,15.3238379,124.69,124.66,4.32804145]
["bitfinex","SOLUSD",1767278640415,6.00233608,124.68,124.66,4.32804145]
["bitfinex","SOLUSD",1767278640712,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278641014,6.00326466,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278641212,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278641522,6.00315824,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278641729,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278641931,6.00332184,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278642225,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278642428,6.00338041,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278642728,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278642915,6.00337523,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278643215,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278643513,6.00346965,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278643716,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278643914,6.00347073,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278644130,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278644305,6.00346078,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278644505,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278644707,6.00360097,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278645006,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278645207,6.00359989,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278645432,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278645632,6.00377262,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278645833,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278646127,6.00377154,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278646327,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278646531,6.00398227,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278646713,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278646906,6.00398507,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278647118,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278647319,6.00398507,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278647518,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278647815,6.00457706,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278648131,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278648346,6.00445499,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278648635,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278648933,6.00496347,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278649134,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278649308,6.00498939,124.68,124.66,0.70621452]
["bitfinex","SOLUSD",1767278649509,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278649723,6.00530915,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278649924,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278650210,6.00530807,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278650418,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278650717,6.005719,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278650915,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278651105,6.005719,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278651327,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278651529,6.00650642,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278651729,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278651928,6.00650621,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278652129,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278652317,6.00650621,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278652519,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278652728,6.00706113,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278652940,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278653118,6.00737179,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278653319,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278653618,6.00801076,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278653818,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278654118,6.00801184,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278654437,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278654639,6.00876123,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278654814,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278655014,6.00875348,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278655345,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278655635,6.0096722,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278655834,15.3238379,124.69,124.66,3.02291166]
["bitfinex","SOLUSD",1767278656131,6.00966832,124.68,124.66,3.02291166]
["bitfinex","SOLUSD",1767278656343,15.37993327,124.69,124.66,0.70621452]
["bitfinex","SOLUSD",1767278656525,6.00976376,124.68,124.66,3.01038953]
["bitfinex","SOLUSD",1767278656723,0.71993327,124.68,124.63,0.69369239]
["bitfinex","SOLUSD",1767278656926,6.72894731,124.67,124.65,0.69369239]
["bitfinex","SOLUSD",1767278657234,0.71993327,124.67,124.65,0.69369239]
["bitfinex","SOLUSD",1767278657916,0.71993327,124.67,124.65,3.01038953]
["bitfinex","SOLUSD",1767278664748,0.71993327,124.67,124.65,0.69369239]
["bitfinex","SOLUSD",1767278664946,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278665545,6.00712779,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278665844,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278666024,6.00730012,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278666226,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278666440,6.00682668,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278666626,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278666834,6.0068201,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278667030,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278667353,6.00681491,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278667530,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278667734,6.00620924,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278667939,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278668252,6.00683557,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278668426,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278668628,6.0062901,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278668928,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278669244,6.00628902,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278669445,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278669617,6.00579136,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278669820,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278670038,6.00579136,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278670329,0.71993327,124.67,124.65,0.67469833]
["bitfinex","SOLUSD",1767278670527,6.00533055,124.66,124.65,0.67469833]
["bitfinex","SOLUSD",1767278670928,6.00533055,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278671143,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278671439,6.00495294,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278671638,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278671840,6.00490213,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278672047,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278672249,6.00490105,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278672453,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278672637,6.0045292,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278672836,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278673038,6.0045292,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278673247,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278673445,6.00420138,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278673745,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278673947,6.00420138,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278674246,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278674446,6.00391816,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278674648,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278674839,6.00391816,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278675049,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278675358,6.00391816,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278675548,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278675751,6.00367108,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278675935,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278676233,6.00367108,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278676434,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278676634,6.00346237,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278676834,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278677027,6.00346129,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278677226,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278677427,6.0032945,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278677641,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278677839,6.0032945,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278678046,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278678249,6.00329342,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278678433,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278678633,6.00315663,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278678934,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278679132,6.00315663,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278679362,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278679558,6.00305093,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278679761,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278679964,6.00305093,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278680162,0.71993327,124.67,124.64,2.99139547]
["bitfinex","SOLUSD",1767278680372,6.00296629,124.66,124.64,2.99139547]
["bitfinex","SOLUSD",1767278680574,0.66933257,124.68,124.65,2.31669714]
["bitfinex","SOLUSD",1767278680776,0.66933257,124.68,124.66,0.67469833]
["bitfinex","SOLUSD",1767278681362,0.66933257,124.68,124.66,2.99139547]
["bitfinex","SOLUSD",1767278682533,6.00278058,124.67,124.66,2.99139547]
["bitfinex","SOLUSD",1767278689270,6.00278058,124.67,124.66,0.67469833]
["bitfinex","SOLUSD",1767278692573,6.00278058,124.67,124.66,8.02181934]
["bitfinex","SOLUSD",1767278692574,5.27778058,124.67,124.66,8.02181934]
["bitfinex","SOLUSD",1767278692745,0.66933257,124.69,124.66,10.9965658]
["bitfinex","SOLUSD",1767278695070,0.65804486,124.72,124.67,0.65804932]
["bitfinex","SOLUSD",1767278695370,0.65804486,124.73,124.7,2.97474646]
["bitfinex","SOLUSD",1767278700569,0.65804486,124.73,124.7,4.27522584]
["bitfinex","SOLUSD",1767278701070,0.65804486,124.73,124.7,0.65804932]
["bitfinex","SOLUSD",1767278701264,0.65804486,124.73,124.7,4.27522584]
["bitfinex","SOLUSD",1767278701766,4.27522138,124.73,124.7,0.65804932]
["bitfinex","SOLUSD",1767278702068,0.65804486,124.7,124.66,0.65804932]
["bitfinex","SOLUSD",1767278702252,0.65804486,124.69,124.66,0.65804932]
["bitfinex","SOLUSD",1767278702451,0.65804486,124.69,124.66,4.27522584]
["bitfinex","SOLUSD",1767278707677,0.65804486,124.69,124.67,3.61717652]
["bitfinex","SOLUSD",1767278708581,0.65804486,124.69,124.66,4.27522584]
["bitfinex","SOLUSD",1767278711988,0.65804486,124.69,124.66,0.65804932]
["bitfinex","SOLUSD",1767278712182,0.65804486,124.69,124.66,12.29693563]
["bitfinex","SOLUSD",1767278713089,0.65804486,124.69,124.67,3.61717652]
["bitfinex","SOLUSD",1767278713295,0.65804486,124.69,124.68,3.61717652]
["bitfinex","SOLUSD",1767278717994,8.01825735,124.72,124.68,3.61717652]
["bitfinex","SOLUSD",1767278718295,0.65804486,124.71,124.68,3.61717652]
["bitfinex","SOLUSD",1767278718682,0.65804486,124.71,124.69,3.61717652]
["bitfinex","SOLUSD",1767278718892,0.65804486,124.71,124.7,3.61717652]
["bitfinex","SOLUSD",1767278720096,0.65804486,124.71,124.69,3.61717652]
["bitfinex","SOLUSD",1767278728607,0.65804486,124.71,124.7,3.61717652]
["bitfinex","SOLUSD",1767278735286,0.65804486,124.71,124.69,0.65804932]
["bitfinex","SOLUSD",1767278735486,0.65804486,124.71,124.69,3.61717652]
["bitfinex","SOLUSD",1767278736398,0.65804486,124.71,124.7,3.61717652]
["bitfinex","SOLUSD",1767278738110,0.65804486,124.71,124.69,3.61717652]
["bitfinex","SOLUSD",1767278761327,0.65804486,124.71,124.69,4.27522584]
["bitfinex","SOLUSD",1767278762619,0.65804486,124.71,124.69,2.9733007]
["bitfinex","SOLUSD",1767278773461,0.72319674,124.73,124.69,2.9733007]
["bitfinex","SOLUSD",1767278773651,0.72319674,124.71,124.69,2.9733007]
["bitfinex","SOLUSD",1767278774859,0.72319674,124.73,124.7,2.31525138]
["bitfinex","SOLUSD",1767278775066,12.15382644,124.72,124.71,2.31525138]
["bitfinex","SOLUSD",1767278775248,112.95013837,124.74,124.71,2.31525138]
["bitfinex","SOLUSD",1767278777265,0.72319674,124.73,124.71,2.31525138]
["bitfinex","SOLUSD",1767278778044,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278787257,6.01607613,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278787458,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278787659,6.01602282,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278787957,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278788150,6.01602282,124.72,124.7,0.72383051]
["bitfinex","SOLUSD",1767278788352,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278788564,6.01598003,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278788765,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278788964,6.01598111,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278789170,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278789365,6.01594694,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278789571,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278789865,6.01594802,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278790064,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278790262,6.01594694,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278790466,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278790666,6.01592573,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278790966,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278791166,6.01592573,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278791350,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278791550,6.01590721,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278791750,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278792049,6.01590721,124.72,124.7,3.03908189]
["bitfinex","SOLUSD",1767278792250,0.72319674,124.73,124.7,3.03908189]
["bitfinex","SOLUSD",1767278792467,0.71870582,124.71,124.68,2.97310985]
["bitfinex","SOLUSD",1767278792754,0.71870582,124.71,124.69,2.31525138]
["bitfinex","SOLUSD",1767278792952,0.71870582,124.71,124.69,2.97310985]
["bitfinex","SOLUSD",1767278799880,0.71870582,124.71,124.69,0.65785847]
["bitfinex","SOLUSD",1767278800178,0.71870582,124.71,124.69,2.97310985]
["bitfinex","SOLUSD",1767278802582,0.71870582,124.72,124.69,2.97310985]
["bitfinex","SOLUSD",1767278805386,0.71870582,124.72,124.7,2.31525138]
["bitfinex","SOLUSD",1767278805566,0.71870582,124.72,124.69,2.97310985]
["bitfinex","SOLUSD",1767278806583,0.71870582,124.72,124.68,2.31525138]
["bitfinex","SOLUSD",1767278806775,0.71870582,124.7,124.68,2.31525138]
["bitfinex","SOLUSD",1767278807177,0.71870582,124.7,124.68,2.97310985]
["bitfinex","SOLUSD",1767278807782,8.01803652,124.72,124.68,2.97310985]
["bitfinex","SOLUSD",1767278807986,6.73250712,124.71,124.68,2.97310985]
["bitfinex","SOLUSD",1767278808188,0.71870582,124.71,124.68,2.97310985]
["bitfinex","SOLUSD",1767278822899,0.71870582,124.71,124.68,0.65785847]
["bitfinex","SOLUSD",1767278823103,0.71870582,124.71,124.68,2.97310985]
["bitfinex","SOLUSD",1767278824510,0.71870582,124.71,124.68,4.27580843]
["bitfinex","SOLUSD",1767278825099,0.71870582,124.71,124.68,11.63815676]
["bitfinex","SOLUSD",1767278825305,0.71870582,124.71,124.69,0.68286045]
["bitfinex","SOLUSD",1767278828508,0.71870582,124.71,124.69,4.30081041]
["bitfinex","SOLUSD",1767278829905,0.71870582,124.71,124.69,0.68286045]
["bitfinex","SOLUSD",1767278832708,0.71870582,124.71,124.68,11.63815676]
["bitfinex","SOLUSD",1767278833303,0.71870582,124.71,124.68,3.61794996]
["bitfinex","SOLUSD",1767278833501,0.71870582,124.71,124.68,4.30081041]
["bitfinex","SOLUSD",1767278835282,0.71870582,124.71,124.68,12.3212152]
["bitfinex","SOLUSD",1767278845912,0.71870582,124.71,124.69,3.61794996]
["bitfinex","SOLUSD",1767278846214,0.71870582,124.71,124.67,8.02068682]
["bitfinex","SOLUSD",1767278846512,3.61794996,124.72,124.67,8.02068682]
["bitfinex","SOLUSD",1767278846513,0.6675591,124.69,124.67,12.30426349]
["bitfinex","SOLUSD",1767278848312,0.6675591,124.69,124.68,3.61794996]
["bitfinex","SOLUSD",1767278850019,18.27794996,124.72,124.68,3.61794996]
["bitfinex","SOLUSD",1767278850192,0.6675591,124.7,124.68,3.61794996]
["bitfinex","SOLUSD",1767278856622,0.6675591,124.7,124.68,4.28357667]
["bitfinex","SOLUSD",1767278858624,0.6675591,124.7,124.68,3.61794996]
["bitfinex","SOLUSD",1767278858925,0.6675591,124.7,124.68,4.28357667]
["bitfinex","SOLUSD",1767278866037,0.6675591,124.7,124.68,3.61794996]
["bitfinex","SOLUSD",1767278869619,0.6675591,124.7,124.68,4.28357667]
["bitfinex","SOLUSD",1767278886268,0.6675591,124.7,124.68,12.30407329]
["bitfinex","SOLUSD",1767278886561,0.6675591,124.7,124.68,11.00181008]
["bitfinex","SOLUSD",1767278888179,0.6675591,124.7,124.66,28.07545665]
["bitfinex","SOLUSD",1767278888342,0.6675591,124.7,124.67,2.31568675]
["bitfinex","SOLUSD",1767278888846,0.6675591,124.7,124.67,2.98936586]
["bitfinex","SOLUSD",1767278889865,0.6675591,124.7,124.68,2.31568675]
["bitfinex","SOLUSD",1767278893771,0.70073175,124.72,124.69,0.67367911]
["bitfinex","SOLUSD",1767278894270,6.02065427,124.71,124.69,2.98936586]
["bitfinex","SOLUSD",1767278894471,0.70073175,124.72,124.69,2.98936586]
["bitfinex","SOLUSD",1767278894650,6.02066439,124.71,124.69,2.98936586]
["bitfinex","SOLUSD",1767278894844,0.70073175,124.71,124.69,2.98936586]
["bitfinex","SOLUSD",1767278899973,0.70073175,124.71,124.69,2.31568675]
["bitfinex","SOLUSD",1767278900160,0.70073175,124.7,124.66,2.98936586]
["bitfinex","SOLUSD",1767278900366,0.70073175,124.69,124.66,2.98936586]
["bitfinex","SOLUSD",1767278900551,0.70073175,124.69,124.66,24.75555749]
["bitfinex","SOLUSD",1767278900755,0.70073175,124.69,124.67,0.67367911]
["bitfinex","SOLUSD",1767278903763,0.70073175,124.69,124.66,24.08187838]
["bitfinex","SOLUSD",1767278904058,0.69580923,124.68,124.65,8.70986012]
["bitfinex","SOLUSD",1767278905165,0.69580923,124.68,124.65,0.68777822]
["bitfinex","SOLUSD",1767278905877,0.69580923,124.68,124.65,8.71020484]
["bitfinex","SOLUSD",1767278906574,0.69580923,124.68,124.65,11.02589159]
["bitfinex","SOLUSD",1767278909280,0.69580923,124.68,124.65,2.31568675]
["bitfinex","SOLUSD",1767278909854,15.35580923,124.7,124.67,3.00346497]
["bitfinex","SOLUSD",1767278910158,6.7045406,124.69,124.67,3.00346497]
["bitfinex","SOLUSD",1767278910381,0.69580923,124.69,124.67,2.31568675]
["bitfinex","SOLUSD",1767278912385,0.69580923,124.71,124.69,0.68777822]
["bitfinex","SOLUSD",1767278912566,0.69580923,124.72,124.7,2.31568675]
["bitfinex","SOLUSD",1767278917489,0.69580923,124.72,124.69,8.70763515]
["bitfinex","SOLUSD",1767278917690,0.69580923,124.72,124.69,11.0233219]
["bitfinex","SOLUSD",1767278918803,0.69580923,124.72,124.7,2.31568675]
["bitfinex","SOLUSD",1767278924806,0.69580923,124.72,124.69,8.70763515]
["bitfinex","SOLUSD",1767278924986,0.69580923,124.72,124.7,2.31568675]
["bitfinex","SOLUSD",1767278926799,0.69580923,124.72,124.69,3.00346497]
["bitfinex","SOLUSD",1767278927002,0.69580923,124.71,124.67,11.02444344]
["bitfinex","SOLUSD",1767278928806,3.01149598,124.71,124.67,11.02444344]
["bitfinex","SOLUSD",1767278929103,0.69580923,124.7,124.67,11.02444344]
["bitfinex","SOLUSD",1767278930906,0.69580923,124.7,124.67,8.70875669]
["bitfinex","SOLUSD",1767278933509,0.69580923,124.7,124.67,8.71142112]
["bitfinex","SOLUSD",1767278934209,0.69580923,124.7,124.67,11.02710787]
["bitfinex","SOLUSD",1767278940313,0.69580923,124.7,124.67,8.71142112]
["bitfinex","SOLUSD",1767278940522,0.72115755,124.69,124.65,3.0061294]
["bitfinex","SOLUSD",1767278940697,0.72115755,124.69,124.65,11.02820511]
["bitfinex","SOLUSD",1767278941095,0.72115755,124.69,124.66,0.69044265]
["bitfinex","SOLUSD",1767278945019,0.72115755,124.69,124.65,10.33776246]
["bitfinex","SOLUSD",1767278945218,0.72115755,124.68,124.64,11.02897189]
["bitfinex","SOLUSD",1767278945520,0.72115755,124.68,124.65,0.69044265]
["bitfinex","SOLUSD",1767278947320,0.72115755,124.66,124.63,17.6661294]
["bitfinex","SOLUSD",1767278947710,0.72115755,124.66,124.63,0.69044265]
["bitfinex","SOLUSD",1767278952624,0.72115755,124.66,124.63,4.31080128]
["bitfinex","SOLUSD",1767278953923,18.28035863,124.68,124.63,11.64377623]
["bitfinex","SOLUSD",1767278954221,0.72115755,124.67,124.65,0.69044265]
["bitfinex","SOLUSD",1767278955715,15.38115755,124.68,124.65,0.69044265]
["bitfinex","SOLUSD",1767278956129,15.38115755,124.68,124.65,4.31080128]
["bitfinex","SOLUSD",1767278957434,15.38115755,124.68,124.65,0.69044265]
["bitfinex","SOLUSD",1767278960425,0.72115755,124.67,124.64,4.31080128]
["bitfinex","SOLUSD",1767278962541,0.72115755,124.67,124.65,0.66104013]
["bitfinex","SOLUSD",1767278962838,0.72115755,124.67,124.64,12.30446851]
["bitfinex","SOLUSD",1767278968248,0.72115755,124.67,124.64,11.64342838]
["bitfinex","SOLUSD",1767278968539,0.72115755,124.67,124.65,0.66883939]
["bitfinex","SOLUSD",1767278971340,0.72115755,124.67,124.64,11.64342838]
["bitfinex","SOLUSD",1767278971546,0.72115755,124.67,124.64,12.31226777]
["bitfinex","SOLUSD",1767278974145,0.72115755,124.67,124.64,11.64342838]
["bitfinex","SOLUSD",1767278974331,0.72115755,124.67,124.65,0.66883939]
["bitfinex","SOLUSD",1767278975947,0.72115755,124.67,124.64,4.28919802]
["bitfinex","SOLUSD",1767278977244,0.72115755,124.67,124.64,12.31228717]
["bitfinex","SOLUSD",1767278977927,0.72115755,124.67,124.64,8.69192854]
["bitfinex","SOLUSD",1767278978141,0.72115755,124.67,124.64,12.31228717]
["bitfinex","SOLUSD",1767278979752,0.72115755,124.67,124.65,0.66883939]
["bitfinex","SOLUSD",1767278981255,0.72115755,124.67,124.62,8.69323354]
["bitfinex","SOLUSD",1767278981454,0.67669436,124.66,124.62,12.31359217]
["bitfinex","SOLUSD",1767278982354,0.67669436,124.66,124.63,0.66883939]
["bitfinex","SOLUSD",1767278982756,0.67669436,124.66,124.63,4.28919802]
["bitfinex","SOLUSD",1767278986459,0.67669436,124.66,124.63,12.31293531]
["bitfinex","SOLUSD",1767278993866,0.67669436,124.66,124.63,11.64409592]
["bitfinex","SOLUSD",1767278994158,0.67669436,124.66,124.64,0.69982791]
["bitfinex","SOLUSD",1767278994659,0.67669436,124.66,124.63,11.64409592]
["bitfinex","SOLUSD",1767278994841,0.67669436,124.66,124.63,12.34392383]
["bitfinex","SOLUSD",1767279001780,0.67669436,124.66,124.63,8.7235652]
["bitfinex","SOLUSD",1767279004763,0.67669436,124.66,124.63,12.34392383]
["bitfinex","SOLUSD",1767279006484,0.67669436,124.66,124.63,11.04093717]
["bitfinex","SOLUSD",1767279008280,0.67669436,124.66,124.63,8.7235652]
["bitfinex","SOLUSD",1767279008485,0.67669436,124.66,124.63,11.04093717]
["bitfinex","SOLUSD",1767279010684,0.67669436,124.66,124.63,8.7235652]
["bitfinex","SOLUSD",1767279010899,0.67669436,124.66,124.63,11.04093717]
["bitfinex","SOLUSD",1767279011560,0.70800996,124.7,124.66,0.69982791]
["bitfinex","SOLUSD",1767279011765,0.70800996,124.7,124.67,3.01719988]
["bitfinex","SOLUSD",1767279011964,8.35013837,124.69,124.67,0.69982791]
["bitfinex","SOLUSD",1767279012275,9.05814833,124.69,124.67,3.01719988]
["bitfinex","SOLUSD",1767279014188,9.05814833,124.69,124.64,8.02310654]
["bitfinex","SOLUSD",1767279014387,9.05814833,124.69,124.67,2.31737197]
["bitfinex","SOLUSD",1767279016797,9.05814833,124.69,124.66,0.69982791]
["bitfinex","SOLUSD",1767279017111,9.05814833,124.69,124.66,3.01719988]
["bitfinex","SOLUSD",1767279017688,9.05814833,124.69,124.66,0.69982791]
["bitfinex","SOLUSD",1767279017895,9.05814833,124.69,124.66,3.01719988]
["bitfinex","SOLUSD",1767279019098,8.35013837,124.69,124.67,0.69982791]
["bitfinex","SOLUSD",1767279020796,9.05814833,124.69,124.67,0.69982791]
["bitfinex","SOLUSD",1767279021297,0.70800996,124.69,124.67,0.69982791]
["bitfinex","SOLUSD",1767279023404,9.0029137,124.7,124.67,0.69982791]
["bitfinex","SOLUSD",1767279034103,0.65277533,124.71,124.68,2.31737197]
["bitfinex","SOLUSD",1767279034295,0.65277533,124.71,124.69,0.66252173]
["bitfinex","SOLUSD",1767279034686,23.33092138,124.72,124.69,0.66252173]
["bitfinex","SOLUSD",1767279034886,15.31277533,124.72,124.69,2.9798937]
["bitfinex","SOLUSD",1767279035293,15.31277533,124.72,124.7,0.66252173]
["bitfinex","SOLUSD",1767279036299,0.65277533,124.73,124.7,2.9798937]
["bitfinex","SOLUSD",1767279036886,0.65277533,124.73,124.7,2.31737197]
["bitfinex","SOLUSD",1767279037094,15.31277533,124.74,124.71,2.9798937]
["bitfinex","SOLUSD",1767279037712,15.31277533,124.74,124.71,2.31737197]
["bitfinex","SOLUSD",1767279037916,0.65277533,124.75,124.72,2.9798937]
["bitfinex","SOLUSD",1767279038099,0.65277533,124.75,124.73,0.66252173]
["bitfinex","SOLUSD",1767279039019,104.8,124.79,124.75,0.66252173]
["bitfinex","SOLUSD",1767279039199,0.65277533,124.78,124.75,0.66252173]
["bitfinex","SOLUSD",1767279039397,0.65277533,124.78,124.75,2.9798937]
["bitfinex","SOLUSD",1767279041098,0.65277533,124.78,124.75,0.66252173]
["bitfinex","SOLUSD",1767279041292,2.9701473,124.78,124.75,0.66252173]
["bitfinex","SOLUSD",1767279041505,0.65277533,124.78,124.75,0.66252173]
["bitfinex","SOLUSD",1767279041705,0.65277533,124.78,124.76,0.66252173]
["bitfinex","SOLUSD",1767279044525,2.9701473,124.78,124.72,8.01796023]
["bitfinex","SOLUSD",1767279044706,2.9701473,124.78,124.75,0.66252173]
["bitfinex","SOLUSD",1767279046905,14.86,124.79,124.77,0.66252173]
["bitfinex","SOLUSD",1767279047105,14.86,124.79,124.77,0.63179395]
["bitfinex","SOLUSD",1767279051238,15.51277533,124.79,124.77,0.63179395]
["bitfinex","SOLUSD",1767279051426,15.51277533,124.79,124.77,2.94916592]
["bitfinex","SOLUSD",1767279051831,0.65277533,124.78,124.75,0.66252173]
["bitfinex","SOLUSD",1767279052348,0.65277533,124.78,124.76,0.66252173]
["bitfinex","SOLUSD",1767279052538,17.8301473,124.79,124.76,0.66252173]
["bitfinex","SOLUSD",1767279053523,15.51277533,124.79,124.76,0.66252173]
["bitfinex","SOLUSD",1767279056352,14.86,124.79,124.76,0.66252173]
["bitfinex","SOLUSD",1767279056537,0.66050328,124.76,124.72,0.68683711]
["bitfinex","SOLUSD",1767279056732,2.97787525,124.76,124.73,0.68683711]
["bitfinex","SOLUSD",1767279057250,0.66050328,124.75,124.71,10.33569441]
["bitfinex","SOLUSD",1767279057433,0.66050328,124.75,124.72,0.68683711]
["bitfinex","SOLUSD",1767279061040,15.30050328,124.77,124.74,0.68683711]
["bitfinex","SOLUSD",1767279061748,15.30050328,124.77,124.72,8.01792866]
["bitfinex","SOLUSD",1767279061749,0.86050328,124.79,124.76,2.31737197]
["bitfinex","SOLUSD",1767279061962,0.86050328,124.79,124.77,3.00420908]
["bitfinex","SOLUSD",1767279062140,0.2,124.79,124.78,2.31737197]
["bitfinex","SOLUSD",1767279062642,0.2,124.79,124.77,2.31737197]
["bitfinex","SOLUSD",1767279063159,0.2,124.79,124.78,0.07]
["bitfinex","SOLUSD",1767279063853,0.86050328,124.79,124.78,0.07]
["bitfinex","SOLUSD",1767279064547,0.2,124.79,124.78,0.68683711]
["bitfinex","SOLUSD",1767279064750,0.2,124.8,124.78,3.00420908]
["bitfinex","SOLUSD",1767279066460,0.2,124.8,124.78,0.68683711]
["bitfinex","SOLUSD",1767279067443,0.86050328,124.8,124.78,0.68683711]
["bitfinex","SOLUSD",1767279069857,14.84,124.81,124.77,3.61285606]
["bitfinex","SOLUSD",1767279070064,14.84,124.81,124.78,0.68683711]
["bitfinex","SOLUSD",1767279070442,15.50050328,124.81,124.78,0.68683711]
["bitfinex","SOLUSD",1767279071160,0.86050328,124.81,124.78,4.29969317]
["bitfinex","SOLUSD",1767279072453,0.86050328,124.81,124.78,12.31359767]
["bitfinex","SOLUSD",1767279072659,0.2,124.81,124.78,12.31359767]
["bitfinex","SOLUSD",1767279072972,0.86050328,124.81,124.77,8.01453909]
["bitfinex","SOLUSD",1767279073178,0.66050328,124.8,124.77,4.29969317]
["bitfinex","SOLUSD",1767279073377,0.66050328,124.8,124.77,0.68683711]
["bitfinex","SOLUSD",1767279073940,0.86050328,124.81,124.77,0.68683711]
["bitfinex","SOLUSD",1767279078470,0.86050328,124.81,124.78,0.68683711]
["bitfinex","SOLUSD",1767279086174,0.86050328,124.81,124.78,8.70091685]
["bitfinex","SOLUSD",1767279090677,0.86050328,124.81,124.79,0.7224824]
["bitfinex","SOLUSD",1767279090882,0.2,124.81,124.79,0.7224824]
["bitfinex","SOLUSD",1767279091063,0.1,124.83,124.81,0.7224824]
["bitfinex","SOLUSD",1767279091265,0.1,124.83,124.82,4.33533846]
["bitfinex","SOLUSD",1767279091674,0.2,124.84,124.83,0.71984626]
["bitfinex","SOLUSD",1767279092572,0.2,124.84,124.83,3.61285606]
["bitfinex","SOLUSD",1767279094173,0.2,124.84,124.82,8.73127603]
["bitfinex","SOLUSD",1767279094383,0.88894307,124.85,124.83,3.61285606]
["bitfinex","SOLUSD",1767279094883,0.88894307,124.85,124.82,0.71984626]
["bitfinex","SOLUSD",1767279095074,0.88894307,124.85,124.82,4.33270232]
["bitfinex","SOLUSD",1767279096370,0.88894307,124.85,124.82,12.34422905]
["bitfinex","SOLUSD",1767279097088,0.88894307,124.85,124.82,8.73137299]
["bitfinex","SOLUSD",1767279098382,0.68894307,124.83,124.79,8.73302984]
["bitfinex","SOLUSD",1767279098576,0.68894307,124.82,124.79,8.73302984]
["bitfinex","SOLUSD",1767279098893,0.68894307,124.82,124.8,0.71984626]
["bitfinex","SOLUSD",1767279101810,0.68894307,124.82,124.8,8.73260074]
["bitfinex","SOLUSD",1767279104602,0.68894307,124.82,124.79,12.34592505]
["bitfinex","SOLUSD",1767279106393,0.68894307,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1767279108499,0.68894307,124.82,124.78,8.73338505]
["bitfinex","SOLUSD",1767279108809,0.68894307,124.82,124.78,12.34624111]
["bitfinex","SOLUSD",1767279109106,4.30179913,124.82,124.78,12.34624111]
["bitfinex","SOLUSD",1767279109488,0.68894307,124.82,124.78,12.34624111]
["bitfinex","SOLUSD",1767279109691,0.68894307,124.82,124.79,8.73329486]
["bitfinex","SOLUSD",1767279111107,0.68894307,124.82,124.78,0.71984626]
["bitfinex","SOLUSD",1767279111316,0.68894307,124.82,124.78,4.33270232]
["bitfinex","SOLUSD",1767279113406,0.68894307,124.82,124.78,8.73347127]
["bitfinex","SOLUSD",1767279113712,0.68894307,124.82,124.78,12.34632733]
["bitfinex","SOLUSD",1767279114214,0.68894307,124.82,124.78,8.73347127]
["bitfinex","SOLUSD",1767279114417,0.68894307,124.82,124.78,12.34632733]
["bitfinex","SOLUSD",1767279115798,0.69544536,124.81,124.78,8.73347127]
["bitfinex","SOLUSD",1767279118221,0.69544536,124.81,124.78,8.01362501]
["bitfinex","SOLUSD",1767279118439,0.69544536,124.81,124.78,8.69754]
["bitfinex","SOLUSD",1767279119320,0.69544536,124.81,124.78,0.68391499]
["bitfinex","SOLUSD",1767279121202,0.69544536,124.81,124.77,12.31126794]
["bitfinex","SOLUSD",1767279121401,0.69544536,124.81,124.77,11.62735295]
["bitfinex","SOLUSD",1767279121602,0.69544536,124.81,124.78,0.68391499]
["bitfinex","SOLUSD",1767279124431,0.69544536,124.81,124.78,12.31082858]
["bitfinex","SOLUSD",1767279125121,0.69544536,124.81,124.78,8.69797252]
["bitfinex","SOLUSD",1767279125522,0.69544536,124.81,124.78,12.31082858]
["bitfinex","SOLUSD",1767279126416,127.44983884,124.85,124.79,0.68391499]
["bitfinex","SOLUSD",1767279126612,0.69544536,124.82,124.79,0.68391499]
["bitfinex","SOLUSD",1767279132526,0.69544536,124.84,124.79,2.31173117]
["bitfinex","SOLUSD",1767279132722,13.7151172,124.83,124.8,0.68391499]
["bitfinex","SOLUSD",1767279132914,3.00717653,124.83,124.8,0.68391499]
["bitfinex","SOLUSD",1767279133341,0.69544536,124.82,124.8,0.68391499]
["bitfinex","SOLUSD",1767279137239,3.00717653,124.82,124.78,8.69797252]
["bitfinex","SOLUSD",1767279137428,0.69544536,124.81,124.78,8.69797252]
["bitfinex","SOLUSD",1767279138532,0.69544536,124.81,124.78,11.00970369]
["bitfinex","SOLUSD",1767279139439,2.31173117,124.83,124.79,0.68391499]
["bitfinex","SOLUSD",1767279139641,0.69544536,124.82,124.79,0.68391499]
["bitfinex","SOLUSD",1767279140943,3.00717653,124.82,124.79,0.68391499]
["bitfinex","SOLUSD",1767279141116,0.69544536,124.8,124.77,0.68391499]
["bitfinex","SOLUSD",1767279142341,0.69544536,124.8,124.78,0.69063087]
["bitfinex","SOLUSD",1767279151745,0.69544536,124.8,124.77,11.01638861]
["bitfinex","SOLUSD",1767279157768,0.69544536,124.8,124.77,8.70465744]
["bitfinex","SOLUSD",1767279157954,0.69544536,124.8,124.77,11.01638861]
["bitfinex","SOLUSD",1767279169179,0.69544536,124.8,124.78,2.31173117]
["bitfinex","SOLUSD",1767279169574,0.69903087,124.83,124.78,3.00186235]
["bitfinex","SOLUSD",1767279169753,0.69903087,124.81,124.78,3.00186235]
["bitfinex","SOLUSD",1767279169949,0.69903087,124.81,124.79,0.69013118]
["bitfinex","SOLUSD",1767279170146,2.31173117,124.83,124.79,0.69013118]
["bitfinex","SOLUSD",1767279170364,6.11530265,124.82,124.79,0.69013118]
["bitfinex","SOLUSD",1767279170574,0.69903087,124.82,124.79,0.69013118]
["bitfinex","SOLUSD",1767279170781,0.69903087,124.82,124.79,3.00186235]
["bitfinex","SOLUSD",1767279170956,0.69903087,124.82,124.8,2.31173117]
["bitfinex","SOLUSD",1767279172375,0.69903087,124.82,124.8,3.00186235]
["bitfinex","SOLUSD",1767279173991,0.69903087,124.82,124.8,2.31173117]
["bitfinex","SOLUSD",1767279175661,0.66467309,124.84,124.8,3.03157743]
["bitfinex","SOLUSD",1767279175996,0.66467309,124.84,124.81,2.31173117]
["bitfinex","SOLUSD",1767279179286,0.66467309,124.84,124.8,11.04410055]
["bitfinex","SOLUSD",1767279180292,0.66467309,124.84,124.8,8.73236938]
["bitfinex","SOLUSD",1767279180586,0.66467309,124.84,124.8,11.04410055]
["bitfinex","SOLUSD",1767279180786,0.66467309,124.83,124.8,0.71984626]
["bitfinex","SOLUSD",1767279180986,0.66467309,124.83,124.8,3.03157743]
["bitfinex","SOLUSD",1767279189019,0.66467309,124.83,124.8,0.71984626]
["bitfinex","SOLUSD",1767279189191,0.66467309,124.83,124.8,3.03157743]
["bitfinex","SOLUSD",1767279190520,0.66467309,124.83,124.8,4.33113211]
["bitfinex","SOLUSD",1767279199421,0.66467309,124.83,124.77,14.64]
["bitfinex","SOLUSD",1767279199422,0.2,124.85,124.81,3.61128585]
["bitfinex","SOLUSD",1767279199604,0.2,124.86,124.84,4.33113211]
["bitfinex","SOLUSD",1767279199921,0.86467309,124.86,124.85,3.61128585]
["bitfinex","SOLUSD",1767279200509,0.86467309,124.86,124.84,3.61128585]
["bitfinex","SOLUSD",1767279201117,0.2,124.88,124.85,3.61128585]
["bitfinex","SOLUSD",1767279201316,5.99981812,124.87,124.86,3.61128585]
["bitfinex","SOLUSD",1767279201523,0.2,124.88,124.87,0.7249051]
["bitfinex","SOLUSD",1767279201697,0.1,124.89,124.86,3.61128585]
["bitfinex","SOLUSD",1767279201896,0.1,124.89,124.86,4.33619095]
["bitfinex","SOLUSD",1767279203210,0.76334727,124.89,124.86,4.33619095]
["bitfinex","SOLUSD",1767279203624,0.76334727,124.89,124.86,0.7249051]
["bitfinex","SOLUSD",1767279203817,0.76334727,124.89,124.86,4.33619095]
["bitfinex","SOLUSD",1767279210630,0.76334727,124.89,124.86,0.7249051]
["bitfinex","SOLUSD",1767279210834,0.76334727,124.89,124.86,4.33619095]
["bitfinex","SOLUSD",1767279213207,0.66334727,124.87,124.82,0.65942546]
["bitfinex","SOLUSD",1767279213411,0.66334727,124.87,124.84,0.65942546]
["bitfinex","SOLUSD",1767279213612,0.66334727,124.86,124.84,0.65942546]
["bitfinex","SOLUSD",1767279216133,0.66334727,124.86,124.84,4.27071131]
["bitfinex","SOLUSD",1767279216535,0.66334727,124.86,124.84,3.61128585]
["bitfinex","SOLUSD",1767279216839,0.66334727,124.86,124.83,12.28142909]
["bitfinex","SOLUSD",1767279218540,0.66334727,124.86,124.84,3.61128585]
["bitfinex","SOLUSD",1767279219417,0.66334727,124.86,124.84,4.27071131]
["bitfinex","SOLUSD",1767279220542,0.66334727,124.88,124.85,3.61128585]
["bitfinex","SOLUSD",1767279223223,0.66334727,124.88,124.85,0.65942546]
["bitfinex","SOLUSD",1767279226246,0.66334727,124.88,124.84,3.61128585]
["bitfinex","SOLUSD",1767279226543,0.66334727,124.88,124.84,0.65942546]
["bitfinex","SOLUSD",1767279232435,4.27463312,124.88,124.84,0.65942546]
["bitfinex","SOLUSD",1767279232754,0.66334727,124.87,124.84,0.65942546]
["bitfinex","SOLUSD",1767279233854,0.66334727,124.87,124.83,12.30651894]
["bitfinex","SOLUSD",1767279234653,0.66334727,124.87,124.83,8.69523309]
["bitfinex","SOLUSD",1767279234858,0.66334727,124.87,124.83,12.30651894]
["bitfinex","SOLUSD",1767279235032,0.66334727,124.87,124.83,8.69523309]
["bitfinex","SOLUSD",1767279235232,0.66334727,124.87,124.83,12.30651894]
["bitfinex","SOLUSD",1767279236451,0.66334727,124.87,124.84,0.68480787]
["bitfinex","SOLUSD",1767279244674,3.61128585,124.86,124.8,0.68480787]
["bitfinex","SOLUSD",1767279244971,0.71498602,124.85,124.82,0.68480787]
["bitfinex","SOLUSD",1767279251573,4.32627187,124.85,124.82,0.68480787]
["bitfinex","SOLUSD",1767279252077,1e-08,124.85,124.82,0.68480787]
["bitfinex","SOLUSD",1767279252578,2.31079594,124.86,124.82,0.68480787]
["bitfinex","SOLUSD",1767279253879,8.00823747,124.88,124.82,8.69628778]
["bitfinex","SOLUSD",1767279254180,0.71498602,124.85,124.82,8.69628778]
["bitfinex","SOLUSD",1767279257569,0.71498602,124.87,124.84,0.68480787]
["bitfinex","SOLUSD",1767279259285,0.71498602,124.88,124.84,0.68480787]
["bitfinex","SOLUSD",1767279259489,3.02578196,124.88,124.84,0.68480787]
["bitfinex","SOLUSD",1767279260191,0.71498602,124.88,124.84,10.32092991]
["bitfinex","SOLUSD",1767279260371,14.74,124.89,124.86,0.68480787]
["bitfinex","SOLUSD",1767279260574,15.45498602,124.89,124.86,0.68480787]
["bitfinex","SOLUSD",1767279261270,0.71498602,124.88,124.86,0.68480787]
["bitfinex","SOLUSD",1767279261471,0.71498602,124.88,124.84,2.31079594]
["bitfinex","SOLUSD",1767279261679,0.71498602,124.88,124.85,0.68480787]
["bitfinex","SOLUSD",1767279263494,0.71498602,124.88,124.85,2.99560381]
["bitfinex","SOLUSD",1767279263992,0.71498602,124.88,124.85,0.68480787]
["bitfinex","SOLUSD",1767279264369,3.02578196,124.88,124.85,0.68480787]
["bitfinex","SOLUSD",1767279265992,0.65903126,124.87,124.85,0.68480787]
["bitfinex","SOLUSD",1767279266795,0.65903126,124.87,124.83,8.01069096]
["bitfinex","SOLUSD",1767279267097,0.65903126,124.87,124.83,10.992568]
["bitfinex","SOLUSD",1767279267483,0.65903126,124.87,124.84,0.6710811]
["bitfinex","SOLUSD",1767279268696,0.65903126,124.87,124.83,2.31079594]
["bitfinex","SOLUSD",1767279268901,0.65903126,124.86,124.83,2.98187704]
["bitfinex","SOLUSD",1767279269582,0.65903126,124.86,124.83,0.6710811]
["bitfinex","SOLUSD",1767279269784,0.65903126,124.86,124.83,2.98187704]
["bitfinex","SOLUSD",1767279270088,0.65903126,124.86,124.83,0.6710811]
["bitfinex","SOLUSD",1767279270287,0.65903126,124.86,124.83,2.98187704]
["bitfinex","SOLUSD",1767279270603,0.65903126,124.86,124.83,0.6710811]
["bitfinex","SOLUSD",1767279270789,0.65903126,124.86,124.83,2.98187704]
["bitfinex","SOLUSD",1767279271298,0.65903126,124.86,124.83,0.6710811]
["bitfinex","SOLUSD",1767279271496,0.65903126,124.86,124.82,2.98187704]
["bitfinex","SOLUSD",1767279275607,2.31079594,124.86,124.82,0.6710811]
["bitfinex","SOLUSD",1767279275902,0.65903126,124.85,124.82,0.6710811]
["bitfinex","SOLUSD",1767279276406,2.9698272,124.85,124.82,0.6710811]
["bitfinex","SOLUSD",1767279276784,0.65903126,124.84,124.82,0.6710811]
["bitfinex","SOLUSD",1767279299636,2.31079594,124.84,124.79,8.01316366]
["bitfinex","SOLUSD",1767279299830,2.97659336,124.83,124.8,0.68638904]
["bitfinex","SOLUSD",1767279301937,0.66579742,124.83,124.8,0.68638904]
["bitfinex","SOLUSD",1767279302332,2.97659336,124.83,124.8,0.68638904]
["bitfinex","SOLUSD",1767279303745,0.66579742,124.82,124.79,0.68638904]
["bitfinex","SOLUSD",1767279311868,2.97659336,124.8,124.77,0.68638904]
["bitfinex","SOLUSD",1767279312025,2.97659336,124.79,124.77,0.68638904]
["bitfinex","SOLUSD",1767279312227,0.66579742,124.79,124.77,0.68638904]
["bitfinex","SOLUSD",1767279312837,3.61406306,124.78,124.76,0.68638904]
["bitfinex","SOLUSD",1767279313239,4.27986048,124.79,124.76,0.68638904]
["bitfinex","SOLUSD",1767279314153,4.27986048,124.78,124.74,0.68638904]
["bitfinex","SOLUSD",1767279314558,0.66579742,124.77,124.74,0.68638904]
["bitfinex","SOLUSD",1767279314965,4.27986048,124.77,124.74,0.68638904]
["bitfinex","SOLUSD",1767279315354,0.66579742,124.77,124.74,0.68638904]
["bitfinex","SOLUSD",1767279316159,0.63579742,124.77,124.74,0.68638904]
["bitfinex","SOLUSD",1767279316369,4.24986048,124.77,124.73,0.2]
["bitfinex","SOLUSD",1767279316579,8.01418044,124.78,124.73,0.88638904]
["bitfinex","SOLUSD",1767279316746,3.61406306,124.76,124.73,0.88638904]
["bitfinex","SOLUSD",1767279317472,3.61406306,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767279318173,0.66579742,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767279319146,20.03526206,124.78,124.75,0.68638904]
["bitfinex","SOLUSD",1767279319147,0.66579742,124.78,124.75,0.68638904]
["bitfinex","SOLUSD",1767279319348,0.66579742,124.78,124.76,0.68638904]
["bitfinex","SOLUSD",1767279319850,0.66579742,124.78,124.75,3.61406306]
["bitfinex","SOLUSD",1767279320173,0.66579742,124.78,124.75,4.3004521]
["bitfinex","SOLUSD",1767279321264,0.66579742,124.78,124.76,3.61406306]
["bitfinex","SOLUSD",1767279322677,0.66579742,124.78,124.75,4.3004521]
["bitfinex","SOLUSD",1767279323774,0.66579742,124.78,124.75,0.68638904]
["bitfinex","SOLUSD",1767279323974,0.66579742,124.78,124.75,4.3004521]
["bitfinex","SOLUSD",1767279327981,0.66579742,124.78,124.75,0.68638904]
["bitfinex","SOLUSD",1767279328163,0.66579742,124.78,124.75,4.3004521]
["bitfinex","SOLUSD",1767279336092,0.66579742,124.78,124.75,0.68638904]
["bitfinex","SOLUSD",1767279336286,4.3326455,124.77,124.74,0.70380714]
["bitfinex","SOLUSD",1767279337888,4.3326455,124.76,124.73,0.90380714]
["bitfinex","SOLUSD",1767279338193,18.9726455,124.76,124.73,0.90380714]
["bitfinex","SOLUSD",1767279339294,15.35858244,124.76,124.73,0.90380714]
["bitfinex","SOLUSD",1767279345599,18.9726455,124.76,124.73,0.90380714]
["bitfinex","SOLUSD",1767279349699,15.35858244,124.76,124.73,0.90380714]
["bitfinex","SOLUSD",1767279349900,18.9726455,124.76,124.73,0.90380714]
["bitfinex","SOLUSD",1767279351703,8.01414101,124.78,124.74,0.70380714]
["bitfinex","SOLUSD",1767279351894,8.01414101,124.78,124.75,0.70380714]
["bitfinex","SOLUSD",1767279351895,14.64,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279352276,15.35858244,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279357790,14.64,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279359095,15.33968247,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279367011,15.33968247,124.78,124.75,4.3178702]
["bitfinex","SOLUSD",1767279367210,5.99597454,124.77,124.75,4.3178702]
["bitfinex","SOLUSD",1767279367411,15.33968247,124.78,124.75,4.3178702]
["bitfinex","SOLUSD",1767279367612,5.99609474,124.77,124.75,4.3178702]
["bitfinex","SOLUSD",1767279367813,15.33968247,124.78,124.75,4.3178702]
["bitfinex","SOLUSD",1767279368127,5.99609366,124.77,124.75,4.3178702]
["bitfinex","SOLUSD",1767279368422,15.33968247,124.78,124.75,4.3178702]
["bitfinex","SOLUSD",1767279368601,5.99621714,124.77,124.75,4.3178702]
["bitfinex","SOLUSD",1767279368798,15.33968247,124.78,124.75,4.3178702]
["bitfinex","SOLUSD",1767279369024,5.99621606,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279369324,15.33968247,124.78,124.75,0.70380714]
["bitfinex","SOLUSD",1767279369524,5.99634144,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279369824,15.33968247,124.78,124.75,0.70380714]
["bitfinex","SOLUSD",1767279370026,5.99634252,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279370325,15.33968247,124.78,124.75,0.70380714]
["bitfinex","SOLUSD",1767279370511,5.99646991,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279370712,15.33968247,124.78,124.75,0.70380714]
["bitfinex","SOLUSD",1767279370926,5.99646991,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279371243,15.33968247,124.78,124.75,0.70380714]
["bitfinex","SOLUSD",1767279371429,5.99660159,124.77,124.75,0.70380714]
["bitfinex","SOLUSD",1767279371606,15.33968247,124.78,124.75,0.70380714]
["bitfinex","SOLUSD",1767279371801,5.99660159,124.77,124.75,4.3178702]
["bitfinex","SOLUSD",1767279372002,14.64,124.78,124.76,0.66337795]
["bitfinex","SOLUSD",1767279372219,5.9968072,124.77,124.76,0.66337795]
["bitfinex","SOLUSD",1767279372706,5.9968072,124.77,124.75,0.66337795]
["bitfinex","SOLUSD",1767279372939,25.66749329,124.78,124.75,0.66337795]
["bitfinex","SOLUSD",1767279373228,5.99616806,124.77,124.75,0.66337795]
["bitfinex","SOLUSD",1767279373443,25.66749329,124.78,124.75,0.66337795]
["bitfinex","SOLUSD",1767279380541,23.35392505,124.78,124.75,0.66337795]
["bitfinex","SOLUSD",1767279380837,15.33968247,124.78,124.75,0.66337795]
["bitfinex","SOLUSD",1767279401373,5.99939282,124.77,124.75,0.66337795]
["bitfinex","SOLUSD",1767279401550,15.33968247,124.78,124.75,0.66337795]
["bitfinex","SOLUSD",1767279401751,5.99939282,124.77,124.75,0.66337795]
["bitfinex","SOLUSD",1767279402081,15.33968247,124.78,124.75,0.66337795]
["bitfinex","SOLUSD",1767279402372,0.70561979,124.79,124.76,2.31356824]
["bitfinex","SOLUSD",1767279404376,0.70561979,124.79,124.77,2.31356824]
["bitfinex","SOLUSD",1767279404576,15.34561979,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279405377,15.34561979,124.8,124.79,2.31356824]
["bitfinex","SOLUSD",1767279405582,20.74510121,124.8,124.79,2.31356824]
["bitfinex","SOLUSD",1767279406483,20.74510121,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279406684,15.34561979,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279413688,15.34561979,124.8,124.75,8.01603206]
["bitfinex","SOLUSD",1767279413859,15.34561979,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279414885,15.34561979,124.8,124.77,2.31356824]
["bitfinex","SOLUSD",1767279418586,15.34561979,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279420974,15.34561979,124.8,124.76,8.01520513]
["bitfinex","SOLUSD",1767279421182,15.34561979,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279421688,14.64,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279421867,14.61,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279422385,15.303221,124.81,124.78,2.31356824]
["bitfinex","SOLUSD",1767279424188,15.303221,124.81,124.75,8.01603206]
["bitfinex","SOLUSD",1767279424485,0.663221,124.8,124.78,2.31356824]
["bitfinex","SOLUSD",1767279429590,0.663221,124.81,124.79,2.31356824]
["bitfinex","SOLUSD",1767279434497,0.663221,124.81,124.79,3.61193634]
["bitfinex","SOLUSD",1767279437998,0.663221,124.81,124.8,3.61193634]
["bitfinex","SOLUSD",1767279439096,0.663221,124.83,124.8,3.61193634]
["bitfinex","SOLUSD",1767279439299,0.663221,124.83,124.81,3.61193634]
["bitfinex","SOLUSD",1767279442599,0.663221,124.83,124.8,3.61193634]
["bitfinex","SOLUSD",1767279448817,0.663221,124.83,124.79,8.01325772]
["bitfinex","SOLUSD",1767279449110,0.663221,124.83,124.8,3.61193634]
["bitfinex","SOLUSD",1767279449485,3.61193634,124.82,124.78,3.61193634]
["bitfinex","SOLUSD",1767279449688,0.72449438,124.81,124.78,3.61193634]
["bitfinex","SOLUSD",1767279451223,0.72449438,124.81,124.77,8.01436502]
["bitfinex","SOLUSD",1767279451409,0.72449438,124.81,124.78,3.61193634]
["bitfinex","SOLUSD",1767279451609,0.72449438,124.81,124.78,11.62601118]
["bitfinex","SOLUSD",1767279452724,0.72449438,124.81,124.79,3.61193634]
["bitfinex","SOLUSD",1767279454020,0.72449438,124.81,124.75,28.0553142]
["bitfinex","SOLUSD",1767279454224,0.72449438,124.81,124.79,3.61193634]
["bitfinex","SOLUSD",1767279455820,0.72449438,124.82,124.79,3.61193634]
["bitfinex","SOLUSD",1767279458515,0.72449438,124.82,124.78,8.01394982]
["bitfinex","SOLUSD",1767279458728,0.72449438,124.82,124.79,3.61193634]
["bitfinex","SOLUSD",1767279474047,3.61193634,124.82,124.77,8.0145091]
["bitfinex","SOLUSD",1767279474238,0.68880198,124.8,124.77,11.62644544]
["bitfinex","SOLUSD",1767279474547,0.68880198,124.8,124.77,8.0145091]
["bitfinex","SOLUSD",1767279474741,0.68880198,124.8,124.76,11.62702235]
["bitfinex","SOLUSD",1767279475440,0.68880198,124.8,124.77,3.61193634]
["bitfinex","SOLUSD",1767279481455,0.68880198,124.8,124.75,8.01603206]
["bitfinex","SOLUSD",1767279481648,0.68880198,124.8,124.76,3.61193634]
["bitfinex","SOLUSD",1767279483873,3.61193634,124.8,124.76,3.61193634]
["bitfinex","SOLUSD",1767279484032,0.68880198,124.79,124.76,3.61193634]
["bitfinex","SOLUSD",1767279484354,0.68880198,124.79,124.76,11.62732467]
["bitfinex","SOLUSD",1767279488657,0.68880198,124.79,124.77,3.61193634]
["bitfinex","SOLUSD",1767279489153,14.64,124.82,124.76,8.01538833]
["bitfinex","SOLUSD",1767279489329,0.68880198,124.8,124.78,3.61193634]
["bitfinex","SOLUSD",1767279489534,0.68880198,124.8,124.77,3.61193634]
["bitfinex","SOLUSD",1767279492947,25.95258768,124.82,124.77,3.61193634]
["bitfinex","SOLUSD",1767279493145,11.39555686,124.81,124.77,3.61193634]
["bitfinex","SOLUSD",1767279493462,25.95258768,124.82,124.77,3.61193634]
["bitfinex","SOLUSD",1767279493766,11.39528593,124.81,124.77,4.27629425]
["bitfinex","SOLUSD",1767279493968,25.95258768,124.82,124.77,4.27629425]
["bitfinex","SOLUSD",1767279494272,11.39528701,124.81,124.77,4.27629425]
["bitfinex","SOLUSD",1767279494569,2.31234905,124.81,124.77,2.97670696]
["bitfinex","SOLUSD",1767279495067,0.68880198,124.8,124.77,2.97670696]
["bitfinex","SOLUSD",1767279502678,0.68880198,124.8,124.77,0.66435791]
["bitfinex","SOLUSD",1767279502877,0.68880198,124.8,124.77,2.97670696]
["bitfinex","SOLUSD",1767279503572,0.68880198,124.8,124.78,2.31234905]
["bitfinex","SOLUSD",1767279504978,0.68880198,124.8,124.78,2.99480775]
["bitfinex","SOLUSD",1767279506578,0.68880198,124.8,124.78,0.6824587]
["bitfinex","SOLUSD",1767279506763,0.68880198,124.8,124.78,2.31234905]
["bitfinex","SOLUSD",1767279508784,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279517486,6.00481594,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279517661,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279517865,6.00482474,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279518082,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279518272,6.00482474,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279518459,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279518659,6.00671375,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279518887,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279519388,6.00734548,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279519687,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279519891,6.00726377,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279520186,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279520389,6.00727057,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279520583,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279520782,6.00731375,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279520984,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279521175,6.00731375,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279521377,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279521577,6.00738258,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279521887,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279522076,6.00738094,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279522377,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279522576,6.00745835,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279522777,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279522980,6.00745944,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279523182,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279523366,6.00747667,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279523577,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279523779,6.00755127,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279523979,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279524183,6.00755127,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279524478,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279524679,6.00765895,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279524880,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279525079,6.00766003,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279525286,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279525494,6.00768093,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279525700,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279525996,6.00768093,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279526295,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279526473,6.00773009,124.79,124.77,0.6824587]
["bitfinex","SOLUSD",1767279526774,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279526973,6.00771932,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279527279,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279527591,6.0077802,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279527793,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279527977,6.0077802,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279528163,0.68880198,124.8,124.77,2.99480775]
["bitfinex","SOLUSD",1767279528369,6.00784979,124.79,124.77,2.99480775]
["bitfinex","SOLUSD",1767279528569,0.66686156,124.8,124.76,2.99480775]
["bitfinex","SOLUSD",1767279528905,6.67470914,124.79,124.76,2.99480775]
["bitfinex","SOLUSD",1767279529097,0.66686156,124.79,124.76,2.99480775]
["bitfinex","SOLUSD",1767279529595,0.66686156,124.79,124.77,2.31234905]
["bitfinex","SOLUSD",1767279536804,0.66686156,124.79,124.76,2.99480775]
["bitfinex","SOLUSD",1767279546431,0.66686156,124.79,124.76,0.6824587]
["bitfinex","SOLUSD",1767279546591,0.66686156,124.79,124.76,2.99480775]
["bitfinex","SOLUSD",1767279547090,0.6595424,124.77,124.73,0.88880198]
["bitfinex","SOLUSD",1767279547302,0.6595424,124.77,124.73,3.20115103]
["bitfinex","SOLUSD",1767279547487,0.6595424,124.77,124.73,0.88880198]
["bitfinex","SOLUSD",1767279547693,0.6595424,124.76,124.73,3.20115103]
["bitfinex","SOLUSD",1767279549320,0.6595424,124.76,124.73,2.51234905]
["bitfinex","SOLUSD",1767279549498,0.6595424,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767279549707,12.06161163,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767279550019,0.6595424,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767279550803,0.6295424,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767279551303,0.6295424,124.75,124.73,2.51234905]
["bitfinex","SOLUSD",1767279554529,0.6295424,124.75,124.73,3.81520622]
["bitfinex","SOLUSD",1767279555224,0.6295424,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767279555526,0.6295424,124.75,124.73,3.81520622]
["bitfinex","SOLUSD",1767279558229,26.2695475,124.78,124.73,3.81520622]
["bitfinex","SOLUSD",1767279558432,0.6595424,124.76,124.73,4.5208461]
["bitfinex","SOLUSD",1767279559031,0.6595424,124.78,124.75,4.3208461]
["bitfinex","SOLUSD",1767279559227,0.6595424,124.8,124.77,3.61520622]
["bitfinex","SOLUSD",1767279559413,0.6595424,124.78,124.77,3.61520622]
["bitfinex","SOLUSD",1767279560436,0.6595424,124.78,124.76,3.61520622]
["bitfinex","SOLUSD",1767279562419,0.6595424,124.78,124.74,0.68784387]
["bitfinex","SOLUSD",1767279562722,0.6595424,124.78,124.74,4.30305009]
["bitfinex","SOLUSD",1767279564537,0.6595424,124.78,124.74,0.68784387]
["bitfinex","SOLUSD",1767279564737,0.6595424,124.78,124.74,4.30305009]
["bitfinex","SOLUSD",1767279565033,0.6595424,124.78,124.75,3.61520622]
["bitfinex","SOLUSD",1767279565229,0.6595424,124.78,124.74,0.68784387]
["bitfinex","SOLUSD",1767279565435,0.6595424,124.78,124.75,3.61520622]
["bitfinex","SOLUSD",1767279571243,0.6595424,124.78,124.75,4.3340082]
["bitfinex","SOLUSD",1767279572430,0.6595424,124.78,124.76,3.61520622]
["bitfinex","SOLUSD",1767279579961,0.6595424,124.78,124.76,4.3340082]
["bitfinex","SOLUSD",1767279593144,0.6595424,124.78,124.76,3.61520622]
["bitfinex","SOLUSD",1767279597867,0.6595424,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279598570,11.62828644,124.8,124.76,4.27292619]
["bitfinex","SOLUSD",1767279598766,12.11440091,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279599066,6.00391729,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279599267,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279599473,6.71218109,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279599658,0.70705986,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279600374,0.70705986,124.78,124.76,0.65771997]
["bitfinex","SOLUSD",1767279601491,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279601784,11.41406322,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279601954,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279602155,11.41540297,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279602364,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279602562,11.41763602,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279602852,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279603053,11.41763602,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279603285,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279603580,11.42082722,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279603780,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279603996,11.42111888,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279604197,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279604375,11.42198784,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279604576,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279604791,11.42198784,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279605096,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279605274,11.4219928,124.78,124.76,0.65771997]
["bitfinex","SOLUSD",1767279605477,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279605770,11.42197389,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279605975,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279606193,11.4219928,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279606395,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279606587,11.42199509,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279606870,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279607071,11.42199862,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279607296,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279607498,11.42200251,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279607681,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279607884,11.42200153,124.78,124.76,4.27292619]
["bitfinex","SOLUSD",1767279608197,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279608497,11.42198256,124.78,124.76,0.65771997]
["bitfinex","SOLUSD",1767279608670,0.70705986,124.79,124.76,4.27292619]
["bitfinex","SOLUSD",1767279608986,0.70705986,124.79,124.77,3.61520622]
["bitfinex","SOLUSD",1767279614507,0.70705986,124.79,124.77,2.3124821]
["bitfinex","SOLUSD",1767279616307,129.56522144,124.81,124.77,2.3124821]
["bitfinex","SOLUSD",1767279616497,11.41943507,124.8,124.79,0.65771997]
["bitfinex","SOLUSD",1767279616703,0.70705986,124.82,124.79,2.97020207]
["bitfinex","SOLUSD",1767279617001,6.11703176,124.81,124.79,2.97020207]
["bitfinex","SOLUSD",1767279617178,0.70705986,124.81,124.79,2.3124821]
["bitfinex","SOLUSD",1767279627726,22.65107338,124.83,124.79,2.3124821]
["bitfinex","SOLUSD",1767279627897,5.40350292,124.82,124.8,0.6861136]
["bitfinex","SOLUSD",1767279628508,6.09970944,124.82,124.8,0.6861136]
["bitfinex","SOLUSD",1767279628820,0.69620652,124.82,124.79,2.9985957]
["bitfinex","SOLUSD",1767279629019,0.69620652,124.82,124.8,2.3124821]
["bitfinex","SOLUSD",1767279632419,0.69620652,124.82,124.79,2.9985957]
["bitfinex","SOLUSD",1767279636336,0.69620652,124.82,124.79,0.6861136]
["bitfinex","SOLUSD",1767279636528,0.69620652,124.82,124.79,2.3124821]
["bitfinex","SOLUSD",1767279636827,0.69620652,124.82,124.78,0.6861136]
["bitfinex","SOLUSD",1767279636828,0.69620652,124.81,124.78,0.6861136]
["bitfinex","SOLUSD",1767279637833,0.69620652,124.81,124.77,11.0131778]
["bitfinex","SOLUSD",1767279638239,2.3124821,124.8,124.74,82.04076442]
["bitfinex","SOLUSD",1767279638403,0.69620652,124.78,124.76,0.6861136]
["bitfinex","SOLUSD",1767279640351,0.69620652,124.78,124.76,2.9985957]
["bitfinex","SOLUSD",1767279641536,0.69620652,124.78,124.75,8.01557063]
["bitfinex","SOLUSD",1767279641834,0.69620652,124.78,124.76,2.3124821]
["bitfinex","SOLUSD",1767279642534,2.3124821,124.8,124.76,2.3124821]
["bitfinex","SOLUSD",1767279642733,0.69620652,124.79,124.76,2.9985957]
["bitfinex","SOLUSD",1767279643420,0.69620652,124.79,124.77,2.3124821]
["bitfinex","SOLUSD",1767279643628,0.69620652,124.79,124.77,2.9985957]
["bitfinex","SOLUSD",1767279648230,0.69620652,124.79,124.77,2.3124821]
["bitfinex","SOLUSD",1767279658038,0.69620652,124.79,124.76,0.6861136]
["bitfinex","SOLUSD",1767279658343,0.69620652,124.79,124.76,2.9985957]
["bitfinex","SOLUSD",1767279658914,14.64,124.81,124.77,3.00819637]
["bitfinex","SOLUSD",1767279659144,12.11055261,124.8,124.77,3.00819637]
["bitfinex","SOLUSD",1767279659445,0.70204101,124.8,124.77,3.00819637]
["bitfinex","SOLUSD",1767279660132,0.70204101,124.8,124.77,0.69571427]
["bitfinex","SOLUSD",1767279660334,6.00399642,124.79,124.77,0.69571427]
["bitfinex","SOLUSD",1767279660521,0.70204101,124.8,124.77,0.69571427]
["bitfinex","SOLUSD",1767279660717,6.00433837,124.79,124.77,0.69571427]
["bitfinex","SOLUSD",1767279661021,0.70204101,124.8,124.77,0.69571427]
["bitfinex","SOLUSD",1767279661318,6.00464753,124.79,124.77,0.69571427]
["bitfinex","SOLUSD",1767279661518,0.70204101,124.8,124.77,0.69571427]
["bitfinex","SOLUSD",1767279661743,6.00433789,124.79,124.77,0.69571427]
["bitfinex","SOLUSD",1767279661947,0.70204101,124.8,124.77,0.69571427]
["bitfinex","SOLUSD",1767279662120,6.00433789,124.79,124.77,0.69571427]
["bitfinex","SOLUSD",1767279662323,0.70204101,124.8,124.77,0.69571427]
["bitfinex","SOLUSD",1767279662524,0.70204101,124.78,124.76,2.3124821]
["bitfinex","SOLUSD",1767279662718,0.70204101,124.78,124.75,3.00819637]
["bitfinex","SOLUSD",1767279663546,0.70204101,124.78,124.75,2.50819637]
["bitfinex","SOLUSD",1767279663945,0.70204101,124.78,124.75,10.52422742]
["bitfinex","SOLUSD",1767279664735,0.70204101,124.78,124.76,2.3124821]
["bitfinex","SOLUSD",1767279669356,0.70204101,124.8,124.77,2.3124821]
["bitfinex","SOLUSD",1767279669551,6.70692771,124.79,124.77,2.3124821]
["bitfinex","SOLUSD",1767279669733,0.70204101,124.79,124.77,2.3124821]
["bitfinex","SOLUSD",1767279670459,0.70204101,124.79,124.77,2.53128408]
["bitfinex","SOLUSD",1767279670659,0.70204101,124.8,124.77,2.53128408]
["bitfinex","SOLUSD",1767279671160,0.70204101,124.8,124.77,0.21880198]
["bitfinex","SOLUSD",1767279671360,6.70760756,124.79,124.77,2.53128408]
["bitfinex","SOLUSD",1767279671542,0.70204101,124.79,124.77,0.21880198]
["bitfinex","SOLUSD",1767279671749,0.70204101,124.79,124.77,2.53128408]
["bitfinex","SOLUSD",1767279672567,16.9524821,124.81,124.77,2.53128408]
["bitfinex","SOLUSD",1767279672748,12.11484217,124.8,124.77,2.53128408]
["bitfinex","SOLUSD",1767279673045,0.70204101,124.8,124.77,2.53128408]
["bitfinex","SOLUSD",1767279673956,15.34204101,124.81,124.78,2.53128408]
["bitfinex","SOLUSD",1767279674135,11.41346725,124.8,124.78,2.53128408]
["bitfinex","SOLUSD",1767279674336,15.34204101,124.81,124.78,2.53128408]
["bitfinex","SOLUSD",1767279674537,11.41412958,124.8,124.78,2.53128408]
["bitfinex","SOLUSD",1767279674835,15.34204101,124.81,124.78,2.53128408]
["bitfinex","SOLUSD",1767279675035,11.41412974,124.8,124.78,2.53128408]
["bitfinex","SOLUSD",1767279675236,15.34204101,124.81,124.78,2.53128408]
["bitfinex","SOLUSD",1767279675436,11.41483755,124.8,124.78,2.53128408]
["bitfinex","SOLUSD",1767279675636,15.34204101,124.81,124.78,2.53128408]
["bitfinex","SOLUSD",1767279675943,11.41483646,124.8,124.78,2.53128408]
["bitfinex","SOLUSD",1767279676142,15.34204101,124.81,124.78,2.53128408]
["bitfinex","SOLUSD",1767279676343,11.41548363,124.8,124.78,2.53128408]
["bitfinex","SOLUSD",1767279676551,15.34204101,124.81,124.78,3.83114541]
["bitfinex","SOLUSD",1767279676757,11.41559435,124.8,124.78,3.83114541]
["bitfinex","SOLUSD",1767279676950,15.34204101,124.81,124.78,3.83114541]
["bitfinex","SOLUSD",1767279677158,11.41559533,124.8,124.78,3.83114541]
["bitfinex","SOLUSD",1767279677356,15.34204101,124.81,124.78,3.83114541]
["bitfinex","SOLUSD",1767279677662,12.1184414,124.8,124.78,3.61234343]
["bitfinex","SOLUSD",1767279677837,0.70204101,124.8,124.78,3.61234343]
["bitfinex","SOLUSD",1767279680535,0.70204101,124.8,124.79,3.61234343]
["bitfinex","SOLUSD",1767279680739,12.12228325,124.8,124.79,3.61234343]
["bitfinex","SOLUSD",1767279687582,14.64,124.81,124.79,3.61234343]
["bitfinex","SOLUSD",1767279687779,14.64,124.81,124.8,3.61234343]
["bitfinex","SOLUSD",1767279688878,14.64,124.81,124.78,3.61234343]
["bitfinex","SOLUSD",1767279689870,0.70026966,124.8,124.78,3.61234343]
["bitfinex","SOLUSD",1767279692468,0.70026966,124.8,124.79,3.61234343]
["bitfinex","SOLUSD",1767279692877,14.64,124.81,124.79,3.61234343]
["bitfinex","SOLUSD",1767279693062,14.64,124.81,124.8,3.61234343]
["bitfinex","SOLUSD",1767279693978,14.64,124.83,124.8,3.61234343]
["bitfinex","SOLUSD",1767279694152,14.64,124.83,124.8,4.2980184]
["bitfinex","SOLUSD",1767279694777,14.64,124.83,124.8,3.61234343]
["bitfinex","SOLUSD",1767279694976,0.70026966,124.82,124.8,3.61234343]
["bitfinex","SOLUSD",1767279695779,0.70026966,124.82,124.79,4.2980184]
["bitfinex","SOLUSD",1767279697276,0.70026966,124.82,124.8,0.68567497]
["bitfinex","SOLUSD",1767279697676,0.70026966,124.82,124.79,3.61234343]
["bitfinex","SOLUSD",1767279697882,0.70026966,124.82,124.79,4.2980184]
["bitfinex","SOLUSD",1767279698382,0.70026966,124.82,124.79,0.68567497]
["bitfinex","SOLUSD",1767279698552,0.70026966,124.82,124.79,4.2980184]
["bitfinex","SOLUSD",1767279699659,11.42687841,124.81,124.79,4.2980184]
["bitfinex","SOLUSD",1767279699861,11.42687841,124.8,124.79,4.2980184]
["bitfinex","SOLUSD",1767279700069,0.70026966,124.82,124.79,4.2980184]
["bitfinex","SOLUSD",1767279700785,0.70026966,124.82,124.8,3.61234343]
["bitfinex","SOLUSD",1767279701781,14.64,124.83,124.82,0.68567497]
["bitfinex","SOLUSD",1767279701960,0.70026966,124.85,124.82,4.26749521]
["bitfinex","SOLUSD",1767279702160,0.70026966,124.85,124.83,3.61234343]
["bitfinex","SOLUSD",1767279702470,0.70026966,124.85,124.83,3.58271078]
["bitfinex","SOLUSD",1767279703379,15.34026966,124.86,124.83,3.61234343]
["bitfinex","SOLUSD",1767279703679,14.64,124.86,124.83,3.61234343]
["bitfinex","SOLUSD",1767279703871,0.70026966,124.85,124.83,4.2980184]
["bitfinex","SOLUSD",1767279704065,15.34026966,124.86,124.83,4.2980184]
["bitfinex","SOLUSD",1767279705185,15.34026966,124.86,124.84,3.61234343]
["bitfinex","SOLUSD",1767279705584,14.64,124.86,124.84,4.2980184]
["bitfinex","SOLUSD",1767279705889,15.34026966,124.86,124.84,4.2980184]
["bitfinex","SOLUSD",1767279708388,15.34026966,124.86,124.85,3.61234343]
["bitfinex","SOLUSD",1767279708588,15.34026966,124.86,124.85,3.58274671]
["bitfinex","SOLUSD",1767279709469,105.30026966,124.88,124.85,4.23937487]
["bitfinex","SOLUSD",1767279709664,105.30026966,124.88,124.86,3.61234343]
["bitfinex","SOLUSD",1767279709863,0.70026966,124.88,124.86,3.61234343]
["bitfinex","SOLUSD",1767279714370,0.70026966,124.88,124.87,3.61234343]
["bitfinex","SOLUSD",1767279715190,0.70026966,124.88,124.87,3.58200512]
["bitfinex","SOLUSD",1767279716995,0.1,124.89,124.87,3.58200512]
["bitfinex","SOLUSD",1767279717288,0.1,124.89,124.88,3.61234343]
["bitfinex","SOLUSD",1767279720318,0.1,124.89,124.87,0.71447527]
["bitfinex","SOLUSD",1767279720498,0.1,124.89,124.87,4.3268187]
["bitfinex","SOLUSD",1767279720797,0.60914088,124.88,124.85,3.61234343]
["bitfinex","SOLUSD",1767279720985,0.60914088,124.88,124.85,4.3268187]
["bitfinex","SOLUSD",1767279721396,0.60914088,124.88,124.83,0.71447527]
["bitfinex","SOLUSD",1767279721702,4.32148431,124.89,124.86,0.71447527]
["bitfinex","SOLUSD",1767279724706,3.61234343,124.87,124.81,0.71447527]
["bitfinex","SOLUSD",1767279724905,0.60914088,124.85,124.81,4.3268187]
["bitfinex","SOLUSD",1767279726000,0.60914088,124.85,124.81,3.61234343]
["bitfinex","SOLUSD",1767279726196,0.60914088,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279726890,3.61234343,124.85,124.81,0.71447527]
["bitfinex","SOLUSD",1767279727078,0.60914088,124.84,124.81,0.71447527]
["bitfinex","SOLUSD",1767279729495,0.60914088,124.84,124.81,4.3268187]
["bitfinex","SOLUSD",1767279730511,0.60914088,124.84,124.81,0.71447527]
["bitfinex","SOLUSD",1767279730684,0.60914088,124.84,124.81,4.3268187]
["bitfinex","SOLUSD",1767279731013,4.22148431,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279731312,0.60914088,124.84,124.81,4.3268187]
["bitfinex","SOLUSD",1767279732008,0.60914088,124.84,124.81,3.61234343]
["bitfinex","SOLUSD",1767279732212,3.61234343,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279732416,4.22148431,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279732715,3.61234343,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279732883,0.60914088,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279735215,0.60914088,124.84,124.81,0.71447527]
["bitfinex","SOLUSD",1767279735808,0.60914088,124.84,124.81,4.3268187]
["bitfinex","SOLUSD",1767279736500,0.60914088,124.84,124.81,3.02546558]
["bitfinex","SOLUSD",1767279736996,0.60914088,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279737517,2.92013119,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279737915,107.52013119,124.85,124.82,0.71447527]
["bitfinex","SOLUSD",1767279738217,106.91099031,124.85,124.78,22.65352894]
["bitfinex","SOLUSD",1767279738515,106.91099031,124.85,124.8,3.02546558]
["bitfinex","SOLUSD",1767279738516,0.60914088,124.83,124.8,3.02546558]
["bitfinex","SOLUSD",1767279740416,0.60914088,124.83,124.8,2.31099031]
["bitfinex","SOLUSD",1767279740810,0.60914088,124.83,124.81,2.31099031]
["bitfinex","SOLUSD",1767279742625,104.6,124.84,124.82,2.99935792]
["bitfinex","SOLUSD",1767279742829,104.6,124.84,124.83,2.99935792]
["bitfinex","SOLUSD",1767279743925,104.6,124.84,124.83,0.68836761]
["bitfinex","SOLUSD",1767279744227,104.6,124.84,124.82,2.31099031]
["bitfinex","SOLUSD",1767279744525,104.6,124.84,124.82,3.01645137]
["bitfinex","SOLUSD",1767279745324,104.6,124.84,124.83,0.70546106]
["bitfinex","SOLUSD",1767279745621,104.6,124.84,124.82,2.31099031]
["bitfinex","SOLUSD",1767279745824,92.55848704,124.84,124.83,0.70546106]
["bitfinex","SOLUSD",1767279746022,92.55848704,124.84,124.82,2.31099031]
["bitfinex","SOLUSD",1767279746727,0.60914088,124.85,124.82,2.31099031]
["bitfinex","SOLUSD",1767279747033,0.60914088,124.85,124.82,3.01645137]
["bitfinex","SOLUSD",1767279747417,0.60914088,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279748720,7.70124901,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279748929,5.9890271,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279749120,2.92013119,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279749322,5.98912378,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279749619,2.92013119,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279749818,5.98878088,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279750021,2.92013119,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279750342,5.9887798,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279750639,0.60914088,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279750801,5.98854174,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279751004,0.60914088,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279751205,5.98854174,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279751432,0.60914088,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279751634,5.98832498,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279751833,0.60914088,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279752025,5.98832498,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279752225,0.60914088,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279752432,5.98812343,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279752633,0.60914088,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279752929,5.98812343,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279753236,0.60914088,124.86,124.82,0.70546106]
["bitfinex","SOLUSD",1767279753408,5.98793788,124.85,124.82,3.01645137]
["bitfinex","SOLUSD",1767279753707,0.60914088,124.86,124.83,0.70546106]
["bitfinex","SOLUSD",1767279753902,5.98793788,124.85,124.83,0.70546106]
["bitfinex","SOLUSD",1767279754103,0.60914088,124.86,124.83,0.70546106]
["bitfinex","SOLUSD",1767279754424,5.98810825,124.85,124.83,0.70546106]
["bitfinex","SOLUSD",1767279754624,0.60914088,124.86,124.83,0.70546106]
["bitfinex","SOLUSD",1767279754924,5.98787851,124.85,124.83,0.70546106]
["bitfinex","SOLUSD",1767279755128,0.60914088,124.86,124.83,0.70546106]
["bitfinex","SOLUSD",1767279755342,5.98806575,124.85,124.83,0.70546106]
["bitfinex","SOLUSD",1767279755514,0.60914088,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279755918,5.99837169,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279757236,5.38923081,124.85,124.82,0.70546106]
["bitfinex","SOLUSD",1767279757440,0.60914088,124.84,124.81,3.01645137]
["bitfinex","SOLUSD",1767279757612,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279757811,5.99837169,124.85,124.81,0.70546106]
["bitfinex","SOLUSD",1767279762318,5.99441346,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279762635,0.60914088,124.85,124.81,0.70546106]
["bitfinex","SOLUSD",1767279762833,5.99441454,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279763027,0.60914088,124.85,124.81,0.70546106]
["bitfinex","SOLUSD",1767279763249,5.99441454,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279763545,8.61884701,124.85,124.81,0.70546106]
["bitfinex","SOLUSD",1767279763750,11.39479091,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279763919,5.39767053,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279764245,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279764438,6.00060205,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279764618,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279764820,6.00060205,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279765019,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279765319,6.00060313,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279765522,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279765840,6.00062787,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279766015,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279766214,6.00250272,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279766446,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279766647,6.0025236,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279766832,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279767031,6.0025236,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279767344,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279767545,6.00487391,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279767846,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279768022,6.00487391,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279768223,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279768423,6.00764169,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279768638,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279768835,6.00764277,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279769040,0.60914088,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279769234,11.41450991,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279769430,11.41450991,124.82,124.81,0.70546106]
["bitfinex","SOLUSD",1767279769619,11.41846767,124.82,124.81,0.70546106]
["bitfinex","SOLUSD",1767279775831,0.58080912,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279776147,6.01242583,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279776335,10.32069644,124.85,124.81,0.70546106]
["bitfinex","SOLUSD",1767279777520,2.31099031,124.85,124.81,0.70546106]
["bitfinex","SOLUSD",1767279777856,0.58080912,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279783155,2.89179943,124.85,124.81,0.70546106]
["bitfinex","SOLUSD",1767279783351,2.31099031,124.85,124.81,0.70546106]
["bitfinex","SOLUSD",1767279783757,0.58080912,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279785261,2.89179943,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279785462,2.31099031,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279787973,11.42676544,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279788264,2.31099031,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279788565,11.42687756,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279788868,2.31099031,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279789060,11.42687756,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279789252,2.31099031,124.84,124.81,0.70546106]
["bitfinex","SOLUSD",1767279789452,11.42698702,124.83,124.81,0.70546106]
["bitfinex","SOLUSD",1767279789668,99.31314841,124.86,124.81,2.31099031]
["bitfinex","SOLUSD",1767279789854,11.42697031,124.85,124.82,0.67885079]
["bitfinex","SOLUSD",1767279790163,11.42697233,124.84,124.82,0.67885079]
["bitfinex","SOLUSD",1767279790343,11.42697233,124.83,124.82,0.67885079]
["bitfinex","SOLUSD",1767279791568,11.42697233,124.83,124.81,2.31099031]
["bitfinex","SOLUSD",1767279791775,0.58080912,124.84,124.81,2.9898411]
["bitfinex","SOLUSD",1767279792065,11.42717874,124.83,124.81,2.9898411]
["bitfinex","SOLUSD",1767279792368,0.58080912,124.84,124.81,2.9898411]
["bitfinex","SOLUSD",1767279792536,11.42728348,124.83,124.81,2.9898411]
["bitfinex","SOLUSD",1767279792740,2.89179943,124.85,124.82,0.67885079]
["bitfinex","SOLUSD",1767279792966,11.42728228,124.84,124.82,0.67885079]
["bitfinex","SOLUSD",1767279793156,11.42728228,124.83,124.82,0.67885079]
["bitfinex","SOLUSD",1767279793941,5.41656495,124.84,124.82,0.67885079]
["bitfinex","SOLUSD",1767279794751,0.58080912,124.85,124.82,0.67885079]
["bitfinex","SOLUSD",1767279796054,110.09028647,124.86,124.82,0.67885079]
["bitfinex","SOLUSD",1767279798478,111.39000838,124.86,124.82,0.67885079]
["bitfinex","SOLUSD",1767279800383,0.58080912,124.85,124.82,0.67885079]
["bitfinex","SOLUSD",1767279805865,11.42171443,124.84,124.82,0.67885079]
["bitfinex","SOLUSD",1767279806054,5.4102841,124.83,124.82,0.67885079]
["bitfinex","SOLUSD",1767279806551,5.4102841,124.84,124.82,0.67885079]
["bitfinex","SOLUSD",1767279806752,5.99109322,124.84,124.81,4.28785401]
["bitfinex","SOLUSD",1767279807080,5.4102841,124.83,124.81,4.28785401]
["bitfinex","SOLUSD",1767279807272,0.58080912,124.84,124.81,4.28785401]
["bitfinex","SOLUSD",1767279807771,5.99106752,124.84,124.81,4.28785401]
["bitfinex","SOLUSD",1767279807972,5.4102584,124.83,124.81,4.28785401]
["bitfinex","SOLUSD",1767279808168,0.58080912,124.84,124.81,3.61071222]
["bitfinex","SOLUSD",1767279808350,0.58080912,124.84,124.82,0.67714179]
["bitfinex","SOLUSD",1767279808556,5.99105459,124.84,124.82,0.67714179]
["bitfinex","SOLUSD",1767279808770,5.41024547,124.83,124.82,0.67714179]
["bitfinex","SOLUSD",1767279809170,0.58080912,124.84,124.82,0.67714179]
["bitfinex","SOLUSD",1767279809370,5.99105459,124.84,124.82,0.67714179]
["bitfinex","SOLUSD",1767279809598,5.41024547,124.83,124.82,0.67714179]
["bitfinex","SOLUSD",1767279809796,0.58080912,124.84,124.82,0.67714179]
["bitfinex","SOLUSD",1767279810088,5.99105459,124.84,124.82,4.28785401]
["bitfinex","SOLUSD",1767279810296,5.41024547,124.83,124.82,4.28785401]
["bitfinex","SOLUSD",1767279810898,0.58080912,124.84,124.82,0.67714179]
["bitfinex","SOLUSD",1767279811206,6.01161444,124.83,124.82,3.61071222]
["bitfinex","SOLUSD",1767279813079,6.01161444,124.83,124.81,0.67714179]
["bitfinex","SOLUSD",1767279813285,0.58080912,124.83,124.81,3.61071222]
["bitfinex","SOLUSD",1767279814891,0.58080912,124.83,124.8,4.28785401]
["bitfinex","SOLUSD",1767279816270,1e-08,124.82,124.8,3.61071222]
["bitfinex","SOLUSD",1767279816586,0.58080912,124.83,124.8,3.61071222]
["bitfinex","SOLUSD",1767279816895,0.58080912,124.83,124.8,4.28785401]
["bitfinex","SOLUSD",1767279824496,5.98939786,124.83,124.8,4.28785401]
["bitfinex","SOLUSD",1767279825425,5.40858874,124.82,124.8,4.28785401]
["bitfinex","SOLUSD",1767279825621,0.58080912,124.83,124.8,4.28785401]
["bitfinex","SOLUSD",1767279826201,0.58080912,124.83,124.8,3.61071222]
["bitfinex","SOLUSD",1767279828304,6.00708729,124.82,124.8,3.61071222]
["bitfinex","SOLUSD",1767279828485,0.58080912,124.82,124.8,3.61071222]
["bitfinex","SOLUSD",1767279836011,0.58080912,124.82,124.79,0.67714179]
["bitfinex","SOLUSD",1767279836312,0.58080912,124.83,124.8,4.30913907]
["bitfinex","SOLUSD",1767279836514,6.0051981,124.82,124.8,4.30913907]
["bitfinex","SOLUSD",1767279836734,0.58080912,124.83,124.8,4.30913907]
["bitfinex","SOLUSD",1767279837010,6.00519593,124.82,124.8,4.30913907]
["bitfinex","SOLUSD",1767279837211,0.58080912,124.83,124.8,4.30913907]
["bitfinex","SOLUSD",1767279837403,6.00506121,124.82,124.8,4.30913907]
["bitfinex","SOLUSD",1767279837609,0.58080912,124.83,124.8,4.30913907]
["bitfinex","SOLUSD",1767279837793,6.00506121,124.82,124.8,4.30913907]
["bitfinex","SOLUSD",1767279838089,0.58080912,124.83,124.8,4.30913907]
["bitfinex","SOLUSD",1767279838284,6.00506121,124.82,124.8,4.30913907]
["bitfinex","SOLUSD",1767279838481,0.58080912,124.83,124.8,4.30913907]
["bitfinex","SOLUSD",1767279838686,6.00494602,124.82,124.81,0.69842685]
["bitfinex","SOLUSD",1767279838908,11.40939323,124.82,124.81,0.69842685]
["bitfinex","SOLUSD",1767279839713,11.37939323,124.82,124.81,0.69842685]
["bitfinex","SOLUSD",1767279840014,5.97494602,124.82,124.81,0.69842685]
["bitfinex","SOLUSD",1767279840615,0.5378597,124.82,124.78,3.61071222]
["bitfinex","SOLUSD",1767279840785,5.40472842,124.82,124.78,4.30913907]
["bitfinex","SOLUSD",1767279841120,5.40472842,124.82,124.78,0.69842685]
["bitfinex","SOLUSD",1767279841121,5.40472842,124.81,124.78,0.69842685]
["bitfinex","SOLUSD",1767279841894,5.40472842,124.81,124.78,4.30913907]
["bitfinex","SOLUSD",1767279842103,14.64,124.83,124.8,4.30913907]
["bitfinex","SOLUSD",1767279842311,5.40414447,124.82,124.8,4.30913907]
["bitfinex","SOLUSD",1767279842711,5.40414447,124.82,124.81,4.30913907]
["bitfinex","SOLUSD",1767279843120,5.40414447,124.83,124.81,4.30913907]
["bitfinex","SOLUSD",1767279843337,5.40414447,124.82,124.81,4.30913907]
["bitfinex","SOLUSD",1767279843492,5.40414447,124.83,124.81,4.30913907]
["bitfinex","SOLUSD",1767279843694,5.40414447,124.82,124.81,4.30913907]
["bitfinex","SOLUSD",1767279844106,92.55848704,124.86,124.82,0.69842685]
["bitfinex","SOLUSD",1767279844296,107.19848704,124.86,124.83,4.30913907]
["bitfinex","SOLUSD",1767279844608,92.55848704,124.86,124.83,4.30913907]
["bitfinex","SOLUSD",1767279845016,92.55848704,124.86,124.83,3.61071222]
["bitfinex","SOLUSD",1767279845327,92.55848704,124.86,124.83,4.30913907]
["bitfinex","SOLUSD",1767279845830,92.55848704,124.86,124.83,0.69842685]
["bitfinex","SOLUSD",1767279846124,92.55848704,124.86,124.83,4.30913907]
["bitfinex","SOLUSD",1767279848327,104.17828228,124.86,124.78,8.01391977]
["bitfinex","SOLUSD",1767279848518,104.17828228,124.86,124.82,0.69842685]
["bitfinex","SOLUSD",1767279849724,3.61071222,124.85,124.82,0.69842685]
["bitfinex","SOLUSD",1767279851621,3.61071222,124.85,124.81,4.30913907]
["bitfinex","SOLUSD",1767279852726,6.00777949,124.84,124.82,0.69842685]
["bitfinex","SOLUSD",1767279852932,6.00777949,124.83,124.82,0.69842685]
["bitfinex","SOLUSD",1767279853724,3.61071222,124.85,124.82,0.69842685]
["bitfinex","SOLUSD",1767279856218,5.40791453,124.84,124.82,0.69842685]
["bitfinex","SOLUSD",1767279857630,5.40791453,124.84,124.8,3.61071222]
["bitfinex","SOLUSD",1767279857826,5.40791453,124.84,124.77,14.64]
["bitfinex","SOLUSD",1767279857827,4.26376136,124.81,124.77,3.61071222]
["bitfinex","SOLUSD",1767279858011,5.40791453,124.8,124.76,3.61071222]
["bitfinex","SOLUSD",1767279858635,5.40791453,124.8,124.76,2.3128732]
["bitfinex","SOLUSD",1767279859638,5.40791453,124.8,124.77,0.69842685]
["bitfinex","SOLUSD",1767279861345,2.96592234,124.81,124.77,0.69842685]
["bitfinex","SOLUSD",1767279861646,5.40466709,124.8,124.77,0.69842685]
["bitfinex","SOLUSD",1767279864445,7.71754029,124.8,124.77,0.69842685]
["bitfinex","SOLUSD",1767279864743,2.3128732,124.8,124.77,0.69842685]
["bitfinex","SOLUSD",1767279864933,2.96592234,124.81,124.77,0.69842685]
["bitfinex","SOLUSD",1767279865135,5.40172294,124.8,124.77,0.69842685]
["bitfinex","SOLUSD",1767279866648,6.05638094,124.8,124.77,0.69842685]
["bitfinex","SOLUSD",1767279867341,0.654658,124.79,124.76,0.69403245]
["bitfinex","SOLUSD",1767279868942,0.654658,124.79,124.75,3.00690565]
["bitfinex","SOLUSD",1767279870243,0.654658,124.79,124.75,2.3128732]
["bitfinex","SOLUSD",1767279870545,0.654658,124.79,124.76,0.69403245]
["bitfinex","SOLUSD",1767279871541,0.654658,124.79,124.75,0.69403245]
["bitfinex","SOLUSD",1767279872541,0.654658,124.79,124.75,3.00690565]
["bitfinex","SOLUSD",1767279872731,0.654658,124.79,124.75,0.69403245]
["bitfinex","SOLUSD",1767279872932,0.654658,124.79,124.75,3.00690565]
["bitfinex","SOLUSD",1767279875349,92.55848704,124.82,124.77,3.00690565]
["bitfinex","SOLUSD",1767279875528,6.05019287,124.81,124.8,2.3128732]
["bitfinex","SOLUSD",1767279875722,0.654658,124.81,124.79,0.69403245]
["bitfinex","SOLUSD",1767279876043,93.21314504,124.82,124.79,3.00690565]
["bitfinex","SOLUSD",1767279877043,0.654658,124.81,124.79,2.3128732]
["bitfinex","SOLUSD",1767279879046,2.3128732,124.85,124.8,2.3128732]
["bitfinex","SOLUSD",1767279879234,0.654658,124.83,124.81,2.3128732]
["bitfinex","SOLUSD",1767279879437,6.05015594,124.83,124.81,2.3128732]
["bitfinex","SOLUSD",1767279879749,0.654658,124.83,124.81,2.3128732]
["bitfinex","SOLUSD",1767279884655,2.3128732,124.85,124.81,2.3128732]
["bitfinex","SOLUSD",1767279884855,2.9675312,124.85,124.82,0.69403245]
["bitfinex","SOLUSD",1767279885151,0.654658,124.84,124.81,2.3128732]
["bitfinex","SOLUSD",1767279885332,0.654658,124.84,124.81,3.00690565]
["bitfinex","SOLUSD",1767279890492,0.654658,124.84,124.81,0.69403245]
["bitfinex","SOLUSD",1767279890667,0.654658,124.84,124.81,3.00690565]
["bitfinex","SOLUSD",1767279895766,2.3128732,124.84,124.8,2.3128732]
["bitfinex","SOLUSD",1767279895945,0.69511898,124.83,124.8,2.3128732]
["bitfinex","SOLUSD",1767279897252,0.69511898,124.83,124.8,0.65507438]
["bitfinex","SOLUSD",1767279897458,0.69511898,124.83,124.79,2.96794758]
["bitfinex","SOLUSD",1767279898884,0.69511898,124.82,124.79,0.65507438]
["bitfinex","SOLUSD",1767279907087,2.3128732,124.81,124.77,0.65507438]
["bitfinex","SOLUSD",1767279907265,0.69511898,124.8,124.77,0.65507438]
["bitfinex","SOLUSD",1767279907692,0.69511898,124.8,124.77,2.96794758]
["bitfinex","SOLUSD",1767279908074,2.3128732,124.81,124.78,0.65507438]
["bitfinex","SOLUSD",1767279908998,0.69511898,124.81,124.78,0.65507438]
["bitfinex","SOLUSD",1767279914992,0.69511898,124.82,124.79,2.96794758]
["bitfinex","SOLUSD",1767279915679,0.69511898,124.82,124.79,0.65507438]
["bitfinex","SOLUSD",1767279915885,0.69511898,124.82,124.79,2.96794758]
["bitfinex","SOLUSD",1767279916197,0.69511898,124.8,124.77,0.65507438]
["bitfinex","SOLUSD",1767279916378,3.00799218,124.8,124.77,0.65507438]
["bitfinex","SOLUSD",1767279917293,0.69511898,124.8,124.77,0.65507438]
["bitfinex","SOLUSD",1767279924600,4.3090133,124.8,124.77,0.65507438]
["bitfinex","SOLUSD",1767279925202,3.61389432,124.8,124.77,0.65507438]
["bitfinex","SOLUSD",1767279926006,4.31232117,124.8,124.77,0.65507438]
["bitfinex","SOLUSD",1767279928207,96.17238136,124.82,124.78,0.69070293]
["bitfinex","SOLUSD",1767279928385,11.39726767,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279928585,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279931012,96.17238136,124.82,124.78,0.69070293]
["bitfinex","SOLUSD",1767279931311,12.09625153,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279931502,96.17238136,124.82,124.78,0.69070293]
["bitfinex","SOLUSD",1767279931702,0.69842685,124.8,124.77,4.30459725]
["bitfinex","SOLUSD",1767279936113,0.69842685,124.8,124.77,3.61389432]
["bitfinex","SOLUSD",1767279936413,0.69842685,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279936713,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279936914,6.0031446,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279937212,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279937415,6.00327965,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279937601,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279937802,6.00432988,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279938011,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279938216,6.00432988,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279938388,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279938591,6.00446282,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279938789,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279938999,6.0044639,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279939215,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279939517,11.40983002,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279939710,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279939891,11.41106989,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279940090,0.69842685,124.81,124.78,0.69070293]
["bitfinex","SOLUSD",1767279940309,12.11091191,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279940517,0.69842685,124.8,124.78,0.69070293]
["bitfinex","SOLUSD",1767279941615,0.69842685,124.8,124.76,3.61389432]
["bitfinex","SOLUSD",1767279941793,0.69842685,124.8,124.77,0.69070293]
["bitfinex","SOLUSD",1767279942494,96.17238136,124.82,124.77,0.69070293]
["bitfinex","SOLUSD",1767279942711,11.41926847,124.81,124.77,0.69070293]
["bitfinex","SOLUSD",1767279942903,11.41926847,124.8,124.77,0.69070293]
["bitfinex","SOLUSD",1767279943104,96.17238136,124.82,124.77,0.69070293]
["bitfinex","SOLUSD",1767279943305,12.11835861,124.81,124.77,0.69070293]
["bitfinex","SOLUSD",1767279943527,11.41993176,124.8,124.77,0.69070293]
["bitfinex","SOLUSD",1767279943720,6.01064903,124.79,124.77,0.69070293]
["bitfinex","SOLUSD",1767279943926,0.69842685,124.81,124.77,0.69070293]
["bitfinex","SOLUSD",1767279944113,11.42066233,124.8,124.77,0.69070293]
["bitfinex","SOLUSD",1767279944422,6.01065012,124.79,124.77,0.69070293]
["bitfinex","SOLUSD",1767279944726,0.69842685,124.81,124.77,0.69070293]
["bitfinex","SOLUSD",1767279944894,11.42177771,124.8,124.77,0.69070293]
["bitfinex","SOLUSD",1767279945098,6.01119719,124.79,124.77,0.69070293]
["bitfinex","SOLUSD",1767279945325,0.69842685,124.81,124.77,0.69070293]
["bitfinex","SOLUSD",1767279945625,11.42196547,124.8,124.77,0.69070293]
["bitfinex","SOLUSD",1767279945825,6.01129688,124.79,124.77,0.69070293]
["bitfinex","SOLUSD",1767279946027,0.69842685,124.81,124.77,0.69070293]
["bitfinex","SOLUSD",1767279946233,11.42196353,124.8,124.77,0.69070293]
["bitfinex","SOLUSD",1767279946412,6.01129688,124.79,124.77,0.69070293]
["bitfinex","SOLUSD",1767279946611,0.69842685,124.81,124.77,0.69070293]
["bitfinex","SOLUSD",1767279946815,9.02589734,124.8,124.77,0.69070293]
["bitfinex","SOLUSD",1767279947024,9.72432419,124.79,124.77,0.69070293]
["bitfinex","SOLUSD",1767279947219,5.41200302,124.78,124.77,0.69070293]
["bitfinex","SOLUSD",1767279947415,5.38200302,124.78,124.77,0.69070293]
["bitfinex","SOLUSD",1767279948108,5.38200302,124.78,124.74,8.01666569]
["bitfinex","SOLUSD",1767279948313,5.38200302,124.78,124.75,0.69070293]
["bitfinex","SOLUSD",1767279948741,3.61389432,124.79,124.75,0.69070293]
["bitfinex","SOLUSD",1767279950421,4.32006129,124.79,124.75,0.69070293]
["bitfinex","SOLUSD",1767279951036,0.70616697,124.78,124.75,0.69070293]
["bitfinex","SOLUSD",1767279955032,4.30154252,124.79,124.75,0.69070293]
["bitfinex","SOLUSD",1767279955640,3.61389432,124.79,124.75,0.69070293]
["bitfinex","SOLUSD",1767279955932,0.6876482,124.78,124.75,0.69070293]
["bitfinex","SOLUSD",1767279956838,0.6876482,124.8,124.76,4.31650052]
["bitfinex","SOLUSD",1767279957344,0.6876482,124.79,124.76,4.31650052]
["bitfinex","SOLUSD",1767279958135,0.6876482,124.79,124.76,0.7026062]
["bitfinex","SOLUSD",1767279958640,6.01176317,124.78,124.76,0.7026062]
["bitfinex","SOLUSD",1767279958840,0.6876482,124.79,124.76,0.7026062]
["bitfinex","SOLUSD",1767279959043,6.01176317,124.78,124.76,0.7026062]
["bitfinex","SOLUSD",1767279959331,0.6876482,124.79,124.76,0.7026062]
["bitfinex","SOLUSD",1767279959533,6.01175432,124.78,124.76,0.7026062]
["bitfinex","SOLUSD",1767279959839,0.6876482,124.79,124.76,0.7026062]
["bitfinex","SOLUSD",1767279960018,6.01175432,124.78,124.76,0.7026062]
["bitfinex","SOLUSD",1767279960218,0.6876482,124.79,124.76,0.7026062]
["bitfinex","SOLUSD",1767279960430,6.01275687,124.78,124.76,0.7026062]
["bitfinex","SOLUSD",1767279960619,0.6876482,124.79,124.76,0.7026062]
["bitfinex","SOLUSD",1767279960814,6.01275687,124.78,124.76,0.7026062]
["bitfinex","SOLUSD",1767279961023,0.6876482,124.79,124.76,0.7026062]
["bitfinex","SOLUSD",1767279961331,6.01275687,124.78,124.76,4.31650052]
["bitfinex","SOLUSD",1767279961653,0.6876482,124.81,124.77,3.61389432]
["bitfinex","SOLUSD",1767279961860,11.42439547,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279962151,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279962152,11.42439547,124.79,124.78,0.7026062]
["bitfinex","SOLUSD",1767279962839,6.01283987,124.79,124.78,0.7026062]
["bitfinex","SOLUSD",1767279973775,6.01283987,124.79,124.78,4.31650052]
["bitfinex","SOLUSD",1767279973972,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279974155,6.01171759,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279974355,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279974558,6.01135783,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279974878,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279975079,6.01135892,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279975301,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279975612,6.01102072,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279975756,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279975956,6.01102072,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279976177,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279976381,6.01070113,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279976579,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279976771,6.01070113,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279977077,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279977275,6.01070113,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279977484,0.6876482,124.81,124.78,4.31650052]
["bitfinex","SOLUSD",1767279977672,6.69804268,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279977972,0.6876482,124.8,124.78,4.31650052]
["bitfinex","SOLUSD",1767279978172,0.6876482,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279981094,94.87075772,124.82,124.78,0.7026062]
["bitfinex","SOLUSD",1767279981303,12.10573349,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279981588,6.00957364,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279981780,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279981982,6.00927358,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279982167,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279982368,6.00915157,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279982568,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279982780,6.00894416,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279982985,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279983182,6.00894416,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279983493,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279983794,6.00863474,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279983987,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279984188,6.00863474,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279984493,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279984696,6.00834429,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279984998,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279985299,6.00834429,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279985593,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279985795,6.00806716,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279985977,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279986172,6.00806716,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279986373,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279986596,6.00780662,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279986796,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279987094,6.00780662,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279987299,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279987595,6.00755959,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279987898,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279988194,0.01245866,124.8,124.78,0.7026062]
["bitfinex","SOLUSD",1767279988491,0.6876482,124.81,124.78,0.7026062]
["bitfinex","SOLUSD",1767279988877,0.70365473,124.84,124.81,0.72164579]
["bitfinex","SOLUSD",1767279989091,5.40639926,124.83,124.81,0.72164579]
["bitfinex","SOLUSD",1767279989394,0.70365473,124.82,124.75,0.72164579]
["bitfinex","SOLUSD",1767279989596,6.11005399,124.81,124.78,0.72164579]
["bitfinex","SOLUSD",1767279989901,0.70365473,124.81,124.78,0.72164579]
["bitfinex","SOLUSD",1767279995293,5.40814285,124.8,124.78,0.72164579]
["bitfinex","SOLUSD",1767280000207,6.01127373,124.79,124.78,0.72164579]
["bitfinex","SOLUSD",1767280000414,6.71492846,124.79,124.76,17.67391647]
["bitfinex","SOLUSD",1767280000621,0.70365473,124.79,124.76,15.36164579]
["bitfinex","SOLUSD",1767280001311,6.71659213,124.78,124.76,0.72164579]
["bitfinex","SOLUSD",1767280001507,6.01362588,124.77,124.76,0.72164579]
["bitfinex","SOLUSD",1767280003133,6.01362588,124.77,124.75,0.72164579]
["bitfinex","SOLUSD",1767280003317,6.01362588,124.77,124.74,2.31227068]
["bitfinex","SOLUSD",1767280003318,6.01362588,124.76,124.74,0.72164579]
["bitfinex","SOLUSD",1767280003503,0.70365473,124.77,124.74,0.72164579]
["bitfinex","SOLUSD",1767280003707,6.71506347,124.76,124.74,0.72164579]
["bitfinex","SOLUSD",1767280003915,0.70365473,124.76,124.74,0.72164579]
["bitfinex","SOLUSD",1767280004620,2.31227068,124.77,124.74,0.72164579]
["bitfinex","SOLUSD",1767280006025,6.0085129,124.76,124.74,0.72164579]
["bitfinex","SOLUSD",1767280006198,2.31227068,124.77,124.74,0.72164579]
["bitfinex","SOLUSD",1767280006521,3.01592541,124.78,124.74,0.72164579]
["bitfinex","SOLUSD",1767280006725,11.41446233,124.77,124.74,0.72164579]
["bitfinex","SOLUSD",1767280006898,3.01592541,124.78,124.74,0.72164579]
["bitfinex","SOLUSD",1767280007099,11.41446135,124.77,124.74,0.72164579]
["bitfinex","SOLUSD",1767280007299,3.01592541,124.78,124.74,0.72164579]
["bitfinex","SOLUSD",1767280007621,14.42787116,124.77,124.74,0.72164579]
["bitfinex","SOLUSD",1767280007810,6.00592549,124.76,124.74,0.72164579]
["bitfinex","SOLUSD",1767280010831,9.0218509,124.76,124.74,0.72164579]
["bitfinex","SOLUSD",1767280011025,3.01592541,124.76,124.74,0.72164579]
["bitfinex","SOLUSD",1767280011530,3.01592541,124.76,124.73,0.92164579]
["bitfinex","SOLUSD",1767280012226,3.01592541,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767280012529,3.01592541,124.76,124.73,0.92164579]
["bitfinex","SOLUSD",1767280019540,3.01713133,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767280021633,3.01713133,124.74,124.73,0.2]
["bitfinex","SOLUSD",1767280021837,3.01713133,124.74,124.71,0.70121394]
["bitfinex","SOLUSD",1767280022940,2.31227068,124.74,124.71,0.70121394]
["bitfinex","SOLUSD",1767280023141,0.70486065,124.74,124.71,0.70121394]
["bitfinex","SOLUSD",1767280023638,14.64,124.77,124.71,0.70121394]
["bitfinex","SOLUSD",1767280023838,3.01713133,124.75,124.71,0.70121394]
["bitfinex","SOLUSD",1767280029049,0.70486065,124.74,124.71,0.70121394]
["bitfinex","SOLUSD",1767280045055,4.29099195,124.76,124.71,8.01857541]
["bitfinex","SOLUSD",1767280045257,11.40812059,124.75,124.72,0.68523046]
["bitfinex","SOLUSD",1767280045434,6.00373726,124.74,124.72,0.68523046]
["bitfinex","SOLUSD",1767280045630,0.67388552,124.75,124.72,0.68523046]
["bitfinex","SOLUSD",1767280045836,6.00590536,124.74,124.72,0.68523046]
["bitfinex","SOLUSD",1767280046034,4.29099195,124.75,124.72,0.68523046]
["bitfinex","SOLUSD",1767280046342,6.00598858,124.74,124.72,0.68523046]
["bitfinex","SOLUSD",1767280046533,4.29099195,124.75,124.72,0.68523046]
["bitfinex","SOLUSD",1767280047763,0.67388552,124.75,124.72,0.68523046]
["bitfinex","SOLUSD",1767280049368,0.67388552,124.75,124.71,14.64]
["bitfinex","SOLUSD",1767280049663,0.67388552,124.75,124.71,15.32523046]
["bitfinex","SOLUSD",1767280049838,0.67388552,124.77,124.73,0.68523046]
["bitfinex","SOLUSD",1767280050042,6.08335143,124.76,124.73,0.68523046]
["bitfinex","SOLUSD",1767280050242,5.40946591,124.75,124.73,0.68523046]
["bitfinex","SOLUSD",1767280058570,6.01543008,124.74,124.73,0.68523046]
["bitfinex","SOLUSD",1767280059257,11.42978702,124.74,124.73,0.68523046]
["bitfinex","SOLUSD",1767280061669,4.29099195,124.77,124.72,26.27506657]
["bitfinex","SOLUSD",1767280061868,4.29099195,124.77,124.73,0.68523046]
["bitfinex","SOLUSD",1767280064171,0.67388552,124.76,124.73,0.68523046]
["bitfinex","SOLUSD",1767280066881,3.61710643,124.76,124.72,15.32523046]
["bitfinex","SOLUSD",1767280067068,0.67388552,124.75,124.72,15.32523046]
["bitfinex","SOLUSD",1767280068883,0.67388552,124.75,124.72,0.68523046]
["bitfinex","SOLUSD",1767280073685,11.43994119,124.74,124.72,0.68523046]
["bitfinex","SOLUSD",1767280073891,6.02100914,124.73,124.72,0.68523046]
["bitfinex","SOLUSD",1767280074690,0.67388552,124.75,124.72,0.68523046]
["bitfinex","SOLUSD",1767280079399,0.69183147,124.77,124.73,3.61710643]
["bitfinex","SOLUSD",1767280079705,5.41903788,124.76,124.74,0.71653038]
["bitfinex","SOLUSD",1767280079883,0.69183147,124.76,124.74,0.71653038]
["bitfinex","SOLUSD",1767280081598,0.69183147,124.76,124.73,3.61710643]
["bitfinex","SOLUSD",1767280081804,0.69183147,124.76,124.73,0.71653038]
["bitfinex","SOLUSD",1767280082206,0.69183147,124.76,124.72,26.99133359]
["bitfinex","SOLUSD",1767280082701,0.69183147,124.76,124.72,18.97363681]
["bitfinex","SOLUSD",1767280083482,0.69183147,124.76,124.72,15.35653038]
["bitfinex","SOLUSD",1767280085309,0.69183147,124.76,124.73,0.71653038]
["bitfinex","SOLUSD",1767280086710,6.01586077,124.75,124.73,0.71653038]
["bitfinex","SOLUSD",1767280086915,0.69183147,124.76,124.73,0.71653038]
["bitfinex","SOLUSD",1767280087098,6.01586077,124.75,124.73,0.71653038]
["bitfinex","SOLUSD",1767280087412,0.69183147,124.76,124.72,15.35653038]
["bitfinex","SOLUSD",1767280087587,6.70740982,124.75,124.72,15.35653038]
["bitfinex","SOLUSD",1767280087789,0.69183147,124.75,124.72,15.35653038]
["bitfinex","SOLUSD",1767280092210,0.69183147,124.75,124.72,14.64]
["bitfinex","SOLUSD",1767280092518,0.69183147,124.75,124.71,15.35653038]
["bitfinex","SOLUSD",1767280093196,0.69183147,124.74,124.71,15.35653038]
["bitfinex","SOLUSD",1767280103416,2.31487894,124.75,124.71,14.64]
["bitfinex","SOLUSD",1767280103621,11.42840524,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280103801,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280104121,11.42840414,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280104316,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280104518,6.01487422,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280104816,5.4133503,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280106635,6.13406943,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280106928,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280107134,11.42787674,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280107422,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280107727,11.42771869,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280107897,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280108100,11.42771978,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280108307,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280108510,11.42756029,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280108731,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280109027,11.42756237,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280109327,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280109534,11.42740804,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280109705,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280109902,11.42740804,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280110103,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280110322,11.42721026,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280110539,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280110705,11.42741859,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280111031,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280111201,11.42721838,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280111404,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280111618,11.42718014,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280111915,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280112116,11.42718124,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280112318,3.03559807,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280112528,11.42695337,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280112830,0.72071913,124.74,124.71,15.31393323]
["bitfinex","SOLUSD",1767280113304,0.72071913,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280114833,0.72071913,124.74,124.71,15.31393323]
["bitfinex","SOLUSD",1767280115015,0.72071913,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280116030,2.31487894,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280116221,11.42610307,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280116523,2.31487894,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280116726,12.14685168,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280116930,0.72071913,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280121834,0.72071913,124.74,124.71,15.31393323]
["bitfinex","SOLUSD",1767280122629,0.72071913,124.77,124.72,0.67393323]
["bitfinex","SOLUSD",1767280122836,14.46027937,124.76,124.72,0.67393323]
["bitfinex","SOLUSD",1767280123015,0.72071913,124.76,124.72,0.67393323]
["bitfinex","SOLUSD",1767280123628,0.72071913,124.73,124.7,0.87393323]
["bitfinex","SOLUSD",1767280123830,0.72071913,124.72,124.7,0.2]
["bitfinex","SOLUSD",1767280126734,0.72071913,124.75,124.72,0.67393323]
["bitfinex","SOLUSD",1767280126935,5.41046132,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280127139,6.13118045,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280127437,0.72071913,124.74,124.72,0.67393323]
["bitfinex","SOLUSD",1767280127635,0.72071913,124.74,124.71,2.31487894]
["bitfinex","SOLUSD",1767280127819,6.732511,124.74,124.71,2.98881217]
["bitfinex","SOLUSD",1767280129746,6.732511,124.74,124.71,0.67393323]
["bitfinex","SOLUSD",1767280129918,6.732511,124.74,124.71,2.98881217]
["bitfinex","SOLUSD",1767280131443,6.732511,124.74,124.71,0.67393323]
["bitfinex","SOLUSD",1767280136849,5.41343113,124.73,124.71,0.67393323]
["bitfinex","SOLUSD",1767280137150,6.09741951,124.73,124.71,0.67393323]
["bitfinex","SOLUSD",1767280137343,0.68398838,124.73,124.71,0.67393323]
["bitfinex","SOLUSD",1767280138229,0.68398838,124.73,124.7,17.88918092]
["bitfinex","SOLUSD",1767280139148,0.68398838,124.73,124.71,0.71430198]
["bitfinex","SOLUSD",1767280139851,6.01179187,124.72,124.71,0.71430198]
["bitfinex","SOLUSD",1767280140348,6.69578025,124.72,124.7,17.17487894]
["bitfinex","SOLUSD",1767280140551,6.01179187,124.72,124.7,17.17487894]
["bitfinex","SOLUSD",1767280140778,6.01179187,124.72,124.7,17.88918092]
["bitfinex","SOLUSD",1767280141251,6.01179187,124.72,124.7,15.57430198]
["bitfinex","SOLUSD",1767280141549,6.01179187,124.72,124.7,17.88918092]
["bitfinex","SOLUSD",1767280144225,0.66561442,124.73,124.7,17.88918092]
["bitfinex","SOLUSD",1767280144421,0.66561442,124.73,124.7,15.57430198]
["bitfinex","SOLUSD",1767280145453,0.66561442,124.73,124.7,0.2]
["bitfinex","SOLUSD",1767280145635,8.33135653,124.72,124.7,0.2]
["bitfinex","SOLUSD",1767280145954,2.31487894,124.72,124.7,0.2]
["bitfinex","SOLUSD",1767280146358,0.68398838,124.71,124.7,0.2]
["bitfinex","SOLUSD",1767280161161,0.68398838,124.71,124.69,0.2]
["bitfinex","SOLUSD",1767280161367,6.69812359,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767280161838,12.11101527,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767280163362,6.69812359,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767280165068,0.68398838,124.7,124.69,0.2]
["bitfinex","SOLUSD",1767280165843,0.68398838,124.7,124.68,0.2]
["bitfinex","SOLUSD",1767280167566,4.3034689,124.7,124.68,0.2]
["bitfinex","SOLUSD",1767280168075,0.68398838,124.7,124.68,0.2]
["bitfinex","SOLUSD",1767280168442,0.64389215,124.7,124.68,0.2]
["bitfinex","SOLUSD",1767280169667,3.61948052,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767280169872,9.62998046,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767280170045,3.61948052,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767280170453,4.32528103,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280171469,0.2259581,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280177753,3.61948052,124.7,124.67,0.91878577]
["bitfinex","SOLUSD",1767280177954,6.00135153,124.69,124.68,0.71878577]
["bitfinex","SOLUSD",1767280178358,3.61948052,124.7,124.68,0.71878577]
["bitfinex","SOLUSD",1767280178559,3.61948052,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767280178754,92.55848704,124.71,124.67,0.91878577]
["bitfinex","SOLUSD",1767280178968,15.02014275,124.7,124.67,0.91878577]
["bitfinex","SOLUSD",1767280179156,92.55848704,124.71,124.68,0.71878577]
["bitfinex","SOLUSD",1767280179371,5.99973806,124.7,124.68,0.71878577]
["bitfinex","SOLUSD",1767280179573,92.55848704,124.71,124.68,0.71878577]
["bitfinex","SOLUSD",1767280179776,5.99973384,124.7,124.68,0.71878577]
["bitfinex","SOLUSD",1767280180081,92.55848704,124.71,124.68,0.71878577]
["bitfinex","SOLUSD",1767280182178,92.55848704,124.71,124.69,0.71878577]
["bitfinex","SOLUSD",1767280188159,6.0037446,124.7,124.69,0.71878577]
["bitfinex","SOLUSD",1767280191484,4.5537446,124.7,124.67,26.50043788]
["bitfinex","SOLUSD",1767280191790,0.70580051,124.71,124.68,0.71878577]
["bitfinex","SOLUSD",1767280193393,3.61948052,124.71,124.67,0.2]
["bitfinex","SOLUSD",1767280193692,0.72472297,124.7,124.67,15.57445104]
["bitfinex","SOLUSD",1767280193994,0.72472297,124.7,124.68,0.71445104]
["bitfinex","SOLUSD",1767280196676,4.34420349,124.71,124.68,0.71445104]
["bitfinex","SOLUSD",1767280197178,0.72472297,124.71,124.68,0.71445104]
["bitfinex","SOLUSD",1767280197380,4.34420349,124.71,124.68,0.71445104]
["bitfinex","SOLUSD",1767280201309,4.34420349,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767280201483,4.34420349,124.7,124.67,0.91445104]
["bitfinex","SOLUSD",1767280202599,3.61948052,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280202801,9.75432536,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280203001,9.02960239,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280203504,15.0417522,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280203681,11.42227168,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280204507,0.72472297,124.71,124.67,0.90592079]
["bitfinex","SOLUSD",1767280204710,10.35632689,124.7,124.67,0.90592079]
["bitfinex","SOLUSD",1767280204901,6.0121234,124.69,124.67,0.90592079]
["bitfinex","SOLUSD",1767280211315,6.73684637,124.69,124.67,0.90592079]
["bitfinex","SOLUSD",1767280211615,0.72472297,124.69,124.67,0.90592079]
["bitfinex","SOLUSD",1767280213610,6.01471209,124.68,124.67,0.90592079]
["bitfinex","SOLUSD",1767280216216,6.01471209,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280223024,6.01471209,124.68,124.67,0.89422239]
["bitfinex","SOLUSD",1767280226301,5.3087913,124.68,124.67,3.21062916]
["bitfinex","SOLUSD",1767280227818,5.3087913,124.68,124.67,0.89422239]
["bitfinex","SOLUSD",1767280229122,5.3087913,124.68,124.67,3.21062916]
["bitfinex","SOLUSD",1767280232916,5.3087913,124.68,124.67,2.51640677]
["bitfinex","SOLUSD",1767280233337,5.3087913,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280236949,5.26868864,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280238767,5.26868864,124.68,124.67,2.51640677]
["bitfinex","SOLUSD",1767280246925,10.68905499,124.68,124.67,2.51640677]
["bitfinex","SOLUSD",1767280248043,5.42036635,124.68,124.67,2.51640677]
["bitfinex","SOLUSD",1767280248839,11.44404557,124.68,124.67,2.51640677]
["bitfinex","SOLUSD",1767280254651,11.44404557,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280255153,5.42036635,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280256757,11.4453463,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280257463,11.44538359,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280257852,11.44538359,124.68,124.67,2.51640677]
["bitfinex","SOLUSD",1767280262368,11.44538359,124.68,124.67,0.2]
["bitfinex","SOLUSD",1767280262665,11.44538359,124.68,124.67,2.51640677]
["bitfinex","SOLUSD",1767280268171,11.44606028,124.68,124.67,2.51640677]
["bitfinex","SOLUSD",1767280274080,0.67740882,124.69,124.67,2.51640677]
["bitfinex","SOLUSD",1767280274265,0.67740882,124.69,124.68,2.31640677]
["bitfinex","SOLUSD",1767280277378,0.67740882,124.69,124.67,2.51640677]
["bitfinex","SOLUSD",1767280279877,0.67740882,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767280280081,0.67740882,124.69,124.67,2.51640677]
["bitfinex","SOLUSD",1767280283079,0.69512503,124.71,124.67,2.51640677]
["bitfinex","SOLUSD",1767280283274,0.69512503,124.71,124.68,2.31640677]
["bitfinex","SOLUSD",1767280285900,12.13645068,124.7,124.68,2.31640677]
["bitfinex","SOLUSD",1767280286190,6.02028756,124.69,124.68,2.31640677]
["bitfinex","SOLUSD",1767280286556,6.02028756,124.69,124.68,3.6181909]
["bitfinex","SOLUSD",1767280288292,0.69771363,124.7,124.68,3.6181909]
["bitfinex","SOLUSD",1767280295506,0.69771363,124.7,124.67,3.8181909]
["bitfinex","SOLUSD",1767280298497,0.69771363,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767280299222,0.69771363,124.7,124.67,3.8181909]
["bitfinex","SOLUSD",1767280301119,0.69771363,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767280305727,4.31590453,124.7,124.67,0.2]
["bitfinex","SOLUSD",1767280305896,0.69771363,124.69,124.67,0.2]
["bitfinex","SOLUSD",1767280323824,0.69771363,124.69,124.67,3.8181909]
["bitfinex","SOLUSD",1767280324645,0.67660756,124.71,124.67,3.8181909]
["bitfinex","SOLUSD",1767280324849,12.1231577,124.7,124.67,3.8181909]
["bitfinex","SOLUSD",1767280325022,11.44655014,124.69,124.67,3.8181909]
["bitfinex","SOLUSD",1767280325224,0.67660756,124.7,124.67,3.8181909]
["bitfinex","SOLUSD",1767280325548,12.12315071,124.69,124.67,3.8181909]
["bitfinex","SOLUSD",1767280325740,0.67660756,124.69,124.67,3.8181909]
["bitfinex","SOLUSD",1767280326127,0.67660756,124.69,124.67,11.83923421]
["bitfinex","SOLUSD",1767280327451,0.67660756,124.69,124.67,26.49923421]
["bitfinex","SOLUSD",1767280329256,0.67660756,124.69,124.67,22.88104331]
["bitfinex","SOLUSD",1767280338850,0.67660756,124.69,124.67,14.86]
["bitfinex","SOLUSD",1767280347137,0.66062226,124.71,124.67,22.88088702]
["bitfinex","SOLUSD",1767280347340,11.44927023,124.7,124.68,2.31600545]
["bitfinex","SOLUSD",1767280347539,6.02590518,124.69,124.68,2.31600545]
["bitfinex","SOLUSD",1767280347766,0.66062226,124.71,124.68,2.31600545]
["bitfinex","SOLUSD",1767280350170,0.66062226,124.71,124.67,45.76177404]
["bitfinex","SOLUSD",1767280350559,0.66062226,124.71,124.68,2.31600545]
["bitfinex","SOLUSD",1767280356251,92.55848704,124.72,124.69,2.31600545]
["bitfinex","SOLUSD",1767280356562,0.66062226,124.71,124.67,48.07779721]
["bitfinex","SOLUSD",1767280359480,5.42230351,124.7,124.67,48.07779721]
["bitfinex","SOLUSD",1767280359676,5.42230351,124.69,124.67,48.07779721]
["bitfinex","SOLUSD",1767280360274,0.66062226,124.7,124.67,48.07779721]
["bitfinex","SOLUSD",1767280364279,0.66062226,124.7,124.67,25.19691019]
["bitfinex","SOLUSD",1767280366383,0.66062226,124.7,124.67,49.2768556]
["bitfinex","SOLUSD",1767280368381,0.66062226,124.7,124.68,2.31600545]
["bitfinex","SOLUSD",1767280371003,0.62052603,124.7,124.68,2.31600545]
["bitfinex","SOLUSD",1767280373085,0.62052603,124.7,124.67,25.23700642]
["bitfinex","SOLUSD",1767280373679,0.62052603,124.7,124.67,17.17600545]
["bitfinex","SOLUSD",1767280377891,0.62052603,124.7,124.67,17.21610168]
["bitfinex","SOLUSD",1767280380900,6.04254134,124.7,124.67,17.21610168]
["bitfinex","SOLUSD",1767280381087,5.42201531,124.69,124.68,2.31600545]
["bitfinex","SOLUSD",1767280381285,0.62052603,124.7,124.68,2.31600545]
["bitfinex","SOLUSD",1767280381598,0.62052603,124.7,124.69,2.31600545]
["bitfinex","SOLUSD",1767280381771,6.64496991,124.7,124.69,2.31600545]
["bitfinex","SOLUSD",1767280381972,11.4464261,124.7,124.69,2.31600545]
["bitfinex","SOLUSD",1767280383293,11.4464261,124.7,124.68,0.04009623]
["bitfinex","SOLUSD",1767280383500,0.6909657,124.71,124.69,2.31600545]
["bitfinex","SOLUSD",1767280383798,11.44642759,124.7,124.69,2.31600545]
["bitfinex","SOLUSD",1767280384000,11.4464249,124.7,124.69,2.31600545]
["bitfinex","SOLUSD",1767280387307,11.44644488,124.7,124.69,2.31600545]
["bitfinex","SOLUSD",1767280388518,11.44644488,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280388693,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280388894,11.4465281,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280389110,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280389293,11.44653678,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280389495,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280389698,11.44657141,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280389901,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280390195,11.44657353,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280390396,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280390695,11.44662213,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280390897,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280391193,11.44662324,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280391392,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280391593,11.44602799,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280391809,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280392011,11.44602799,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280392202,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280392404,11.44482511,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280392609,0.6909657,124.71,124.68,0.04009623]
["bitfinex","SOLUSD",1767280392787,11.4448229,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280392987,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280393196,11.44437406,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280393394,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280393716,11.44396668,124.7,124.68,2.35610168]
["bitfinex","SOLUSD",1767280393898,0.6909657,124.71,124.68,2.35610168]
["bitfinex","SOLUSD",1767280394196,5.42083487,124.7,124.68,17.01610168]
["bitfinex","SOLUSD",1767280398417,0.6909657,124.71,124.68,17.01610168]
["bitfinex","SOLUSD",1767280405522,0.6909657,124.71,124.68,34.03220336]
["bitfinex","SOLUSD",1767280408530,0.6909657,124.71,124.68,35.33429676]
["bitfinex","SOLUSD",1767280414427,0.6909657,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280414726,0.6909657,124.71,124.68,35.33429676]
["bitfinex","SOLUSD",1767280423420,5.41923999,124.7,124.68,35.33429676]
["bitfinex","SOLUSD",1767280423614,0.70201223,124.7,124.68,35.33429676]
["bitfinex","SOLUSD",1767280424538,0.70201223,124.7,124.68,35.29420053]
["bitfinex","SOLUSD",1767280431943,0.70201223,124.71,124.68,35.33429676]
["bitfinex","SOLUSD",1767280432145,5.42044469,124.7,124.68,35.33429676]
["bitfinex","SOLUSD",1767280432445,0.04561903,124.71,124.68,35.33429676]
["bitfinex","SOLUSD",1767280433039,6.02298754,124.7,124.68,35.33429676]
["bitfinex","SOLUSD",1767280433348,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280433541,6.02330148,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280433732,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280434032,6.0233026,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280434231,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280434432,6.02370554,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280434744,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280435044,6.02370442,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280435237,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280435422,6.02424256,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280435621,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280435823,6.02424367,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280436018,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280436324,0.6041821,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280436524,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280444453,5.46860698,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280448255,6.02555657,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280448448,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280448634,6.02555769,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280448934,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280449133,6.02555657,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280449334,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280449534,6.02555815,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280449834,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280450033,6.02555815,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280450254,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280450552,6.02555506,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280450753,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280451059,6.02555617,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280451258,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280451553,6.02555616,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280451744,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280451949,6.02555728,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280452133,5.4686097,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280452134,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280452324,6.02555603,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280452526,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280452736,6.02555491,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280452938,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280453137,6.02555603,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280453338,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280453538,6.02555481,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280453727,0.04561903,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280453950,6.02555593,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280454151,92.00453948,124.72,124.68,31.71619791]
["bitfinex","SOLUSD",1767280454336,6.02555177,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280454539,6.02555177,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280454737,92.00453948,124.72,124.68,31.71619791]
["bitfinex","SOLUSD",1767280454958,6.025554,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280455158,6.025554,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280455347,92.00453948,124.72,124.68,31.71619791]
["bitfinex","SOLUSD",1767280455645,6.025552,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280455835,6.025552,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280456030,0.66512524,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280456256,6.02555317,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280456459,0.66512524,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280456757,6.02555447,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280456932,0.66512524,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280457138,6.02555447,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280457336,0.66512524,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280457537,6.02555369,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280457756,0.66512524,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280457955,6.02555481,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280458165,0.66512524,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280458350,6.02555241,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280458544,0.66512524,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280458745,6.02555241,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280459061,0.66512524,124.71,124.68,31.71619791]
["bitfinex","SOLUSD",1767280459355,6.02555131,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280459562,0.66512524,124.7,124.68,31.71619791]
["bitfinex","SOLUSD",1767280461765,0.66512524,124.7,124.68,14.70009623]
["bitfinex","SOLUSD",1767280463959,0.66132465,124.71,124.68,14.70009623]
["bitfinex","SOLUSD",1767280464158,0.54405163,124.7,124.68,14.70009623]
["bitfinex","SOLUSD",1767280464361,0.66132465,124.71,124.68,14.70009623]
["bitfinex","SOLUSD",1767280465358,0.66132465,124.71,124.68,29.40019246]
["bitfinex","SOLUSD",1767280476168,0.60280774,124.7,124.68,29.40019246]
["bitfinex","SOLUSD",1767280476369,0.66132465,124.71,124.68,29.40019246]
["bitfinex","SOLUSD",1767280479177,0.66132465,124.71,124.69,0.66795913]
["bitfinex","SOLUSD",1767280479369,0.66132465,124.71,124.69,2.98345396]
["bitfinex","SOLUSD",1767280479974,0.66132465,124.71,124.69,2.31549483]
["bitfinex","SOLUSD",1767280486287,5.42222805,124.7,124.69,2.31549483]
["bitfinex","SOLUSD",1767280489391,92.66586413,124.72,124.69,2.98345396]
["bitfinex","SOLUSD",1767280489689,6.02446403,124.71,124.69,27.06146672]
["bitfinex","SOLUSD",1767280489987,92.66586413,124.72,124.69,27.06146672]
["bitfinex","SOLUSD",1767280490164,6.02446403,124.71,124.69,27.06146672]
["bitfinex","SOLUSD",1767280490370,92.66586413,124.72,124.69,27.06146672]
["bitfinex","SOLUSD",1767280490577,6.02423547,124.71,124.69,27.06146672]
["bitfinex","SOLUSD",1767280490786,92.66586413,124.72,124.69,27.06146672]
["bitfinex","SOLUSD",1767280491107,6.02423402,124.71,124.69,27.06146672]
["bitfinex","SOLUSD",1767280491386,92.66586413,124.72,124.69,27.06146672]
["bitfinex","SOLUSD",1767280491590,6.02405148,124.71,124.69,27.06146672]
["bitfinex","SOLUSD",1767280491780,92.66586413,124.72,124.69,27.06146672]
["bitfinex","SOLUSD",1767280491981,6.0240526,124.71,124.7,2.31549483]
["bitfinex","SOLUSD",1767280497794,0.66605326,124.7,124.69,24.07801276]
["bitfinex","SOLUSD",1767280497978,0.66605326,124.7,124.68,17.67000177]
["bitfinex","SOLUSD",1767280498178,0.66605326,124.7,124.68,41.74994718]
["bitfinex","SOLUSD",1767280501806,0.66605326,124.7,124.68,24.07994541]
["bitfinex","SOLUSD",1767280501988,0.66605326,124.7,124.67,17.87000177]
["bitfinex","SOLUSD",1767280502304,0.66605326,124.7,124.67,41.94994718]
["bitfinex","SOLUSD",1767280503986,0.66605326,124.7,124.68,2.31549483]
["bitfinex","SOLUSD",1767280508395,0.66605326,124.7,124.67,41.94994718]
["bitfinex","SOLUSD",1767280510813,0.66605326,124.7,124.67,39.63445235]
["bitfinex","SOLUSD",1767280514210,6.0203726,124.69,124.67,39.63445235]
["bitfinex","SOLUSD",1767280514412,0.66605326,124.7,124.67,39.63445235]
["bitfinex","SOLUSD",1767280514714,6.0202274,124.69,124.67,39.63445235]
["bitfinex","SOLUSD",1767280514904,0.66605326,124.7,124.67,39.63445235]
["bitfinex","SOLUSD",1767280515106,6.0202274,124.69,124.67,39.63445235]
["bitfinex","SOLUSD",1767280515305,0.66605326,124.7,124.67,39.63445235]
["bitfinex","SOLUSD",1767280515508,6.0200919,124.69,124.67,39.63445235]
["bitfinex","SOLUSD",1767280515815,0.66605326,124.7,124.67,39.63445235]
["bitfinex","SOLUSD",1767280516018,6.0200919,124.69,124.67,39.63445235]
["bitfinex","SOLUSD",1767280516197,0.66605326,124.7,124.67,39.63445235]
["bitfinex","SOLUSD",1767280516399,6.01997048,124.69,124.67,46.96094416]
["bitfinex","SOLUSD",1767280516721,2.98154809,124.71,124.68,6.01997048]
["bitfinex","SOLUSD",1767280516906,5.41798584,124.7,124.68,6.01997048]
["bitfinex","SOLUSD",1767280517612,2.98154809,124.71,124.68,6.01997048]
["bitfinex","SOLUSD",1767280517913,0.66605326,124.71,124.68,6.01997048]
["bitfinex","SOLUSD",1767280518308,0.66605326,124.71,124.68,14.0404475]
["bitfinex","SOLUSD",1767280520628,0.66605326,124.71,124.68,28.7004475]
["bitfinex","SOLUSD",1767280524531,2.98154809,124.71,124.68,28.7004475]
["bitfinex","SOLUSD",1767280525235,2.98154809,124.71,124.68,22.68047702]
["bitfinex","SOLUSD",1767280525920,2.94145508,124.71,124.68,22.68047702]
["bitfinex","SOLUSD",1767280526533,5.41768803,124.7,124.68,22.73767849]
["bitfinex","SOLUSD",1767280528435,2.94145508,124.71,124.68,22.73767849]
["bitfinex","SOLUSD",1767280528642,11.43749068,124.7,124.68,22.73767849]
["bitfinex","SOLUSD",1767280528822,2.94145508,124.71,124.68,22.73767849]
["bitfinex","SOLUSD",1767280529124,11.43748956,124.7,124.68,22.73767849]
["bitfinex","SOLUSD",1767280529419,2.94145508,124.71,124.68,22.73767849]
["bitfinex","SOLUSD",1767280529622,11.43759616,124.7,124.68,22.73767849]
["bitfinex","SOLUSD",1767280529920,2.94145508,124.71,124.68,22.73767849]
["bitfinex","SOLUSD",1767280530525,4.24459288,124.71,124.68,22.73767849]
["bitfinex","SOLUSD",1767280536244,0.62596025,124.71,124.68,22.73767849]
["bitfinex","SOLUSD",1767280539344,0.62596025,124.71,124.68,26.35631112]
["bitfinex","SOLUSD",1767280541226,0.62596025,124.71,124.68,22.73767849]
["bitfinex","SOLUSD",1767280544248,0.62596025,124.71,124.68,26.35631112]
["bitfinex","SOLUSD",1767280546654,0.65566433,124.76,124.71,0.05720147]
["bitfinex","SOLUSD",1767280546836,92.66020381,124.77,124.74,3.6758341]
["bitfinex","SOLUSD",1767280547039,6.01221855,124.76,124.74,3.6758341]
["bitfinex","SOLUSD",1767280547241,92.66020381,124.77,124.74,3.6758341]
["bitfinex","SOLUSD",1767280547752,92.66020381,124.77,124.74,18.3358341]
["bitfinex","SOLUSD",1767280548243,92.00453948,124.77,124.75,3.61863263]
["bitfinex","SOLUSD",1767280548549,92.00453948,124.77,124.75,3.6758341]
["bitfinex","SOLUSD",1767280548749,0.65566433,124.78,124.76,3.61863263]
["bitfinex","SOLUSD",1767280550051,0.65566433,124.78,124.76,11.63388292]
["bitfinex","SOLUSD",1767280550646,0.65566433,124.8,124.76,11.69108439]
["bitfinex","SOLUSD",1767280550842,0.65566433,124.8,124.76,26.35108439]
["bitfinex","SOLUSD",1767280551526,0.65566433,124.8,124.77,3.61863263]
["bitfinex","SOLUSD",1767280551934,0.65566433,124.8,124.77,11.63302641]
["bitfinex","SOLUSD",1767280552167,0.65566433,124.8,124.77,8.07159525]
["bitfinex","SOLUSD",1767280558758,0.1,124.81,124.77,8.01439378]
["bitfinex","SOLUSD",1767280558940,0.1,124.81,124.79,3.6758341]
["bitfinex","SOLUSD",1767280559334,1e-08,124.82,124.8,18.25863263]
["bitfinex","SOLUSD",1767280559652,0.1,124.83,124.8,18.25863263]
["bitfinex","SOLUSD",1767280559653,0.1,124.83,124.81,6.8259453]
["bitfinex","SOLUSD",1767280559872,0.1,124.83,124.81,7.49237023]
["bitfinex","SOLUSD",1767280560232,0.1,124.85,124.83,0.65305672]
["bitfinex","SOLUSD",1767280560434,0.1,124.86,124.84,15.19305672]
["bitfinex","SOLUSD",1767280560664,0.1,124.87,124.85,4.17168935]
["bitfinex","SOLUSD",1767280560831,0.1,124.87,124.85,23.20218003]
["bitfinex","SOLUSD",1767280561338,0.1,124.87,124.85,26.40846434]
["bitfinex","SOLUSD",1767280561536,0.79585527,124.88,124.85,30.02709697]
["bitfinex","SOLUSD",1767280561858,0.69585527,124.87,124.85,17.84628431]
["bitfinex","SOLUSD",1767280562064,4.3144879,124.87,124.84,23.20316724]
["bitfinex","SOLUSD",1767280562256,0.69585527,124.87,124.84,26.92179987]
["bitfinex","SOLUSD",1767280562563,0.79585527,124.88,124.85,8.56264457]
["bitfinex","SOLUSD",1767280563352,4.3144879,124.87,124.85,14.64]
["bitfinex","SOLUSD",1767280563755,0.69585527,124.87,124.85,14.64]
["bitfinex","SOLUSD",1767280565172,4.3144879,124.87,124.85,14.64]
["bitfinex","SOLUSD",1767280565341,3.61863263,124.87,124.85,14.64]
["bitfinex","SOLUSD",1767280565667,4.3144879,124.87,124.85,14.64]
["bitfinex","SOLUSD",1767280565969,0.69585527,124.86,124.85,14.64]
["bitfinex","SOLUSD",1767280569548,0.69585527,124.86,124.84,3.71863263]
["bitfinex","SOLUSD",1767280569770,0.69585527,124.85,124.84,14.64]
["bitfinex","SOLUSD",1767280570071,0.69585527,124.85,124.82,22.43032198]
["bitfinex","SOLUSD",1767280571062,0.69585527,124.85,124.83,8.01065402]
["bitfinex","SOLUSD",1767280572968,0.69585527,124.87,124.83,8.56371074]
["bitfinex","SOLUSD",1767280573451,0.69585527,124.86,124.83,8.56371074]
["bitfinex","SOLUSD",1767280574467,0.69585527,124.86,124.83,8.01065402]
["bitfinex","SOLUSD",1767280574676,4.3144879,124.87,124.84,0.55305672]
["bitfinex","SOLUSD",1767280574847,4.3144879,124.87,124.84,15.19305672]
["bitfinex","SOLUSD",1767280575455,0.69585527,124.87,124.84,15.19305672]
["bitfinex","SOLUSD",1767280575767,0.69585527,124.87,124.84,18.81168935]
["bitfinex","SOLUSD",1767280575952,0.69585527,124.87,124.84,15.19305672]
["bitfinex","SOLUSD",1767280576569,0.69585527,124.87,124.84,23.20268221]
["bitfinex","SOLUSD",1767280577074,0.69585527,124.86,124.84,22.64962549]
["bitfinex","SOLUSD",1767280577254,0.69585527,124.86,124.84,23.20268221]
["bitfinex","SOLUSD",1767280578050,0.69585527,124.86,124.84,22.64962549]
["bitfinex","SOLUSD",1767280579071,0.69585527,124.86,124.84,14.64]
["bitfinex","SOLUSD",1767280590771,3.61863263,124.86,124.79,23.65137704]
["bitfinex","SOLUSD",1767280590982,3.61863263,124.85,124.81,8.69201243]
["bitfinex","SOLUSD",1767280591166,92.10453948,124.88,124.82,0.68018805]
["bitfinex","SOLUSD",1767280591484,3.61863263,124.86,124.82,0.68018805]
["bitfinex","SOLUSD",1767280592061,3.61863263,124.86,124.82,8.69151563]
["bitfinex","SOLUSD",1767280592462,2.31073349,124.86,124.82,23.33151563]
["bitfinex","SOLUSD",1767280592978,0.72258402,124.85,124.82,23.33151563]
["bitfinex","SOLUSD",1767280594363,0.72258402,124.84,124.82,14.64]
["bitfinex","SOLUSD",1767280594682,3.03331751,124.84,124.82,14.64]
["bitfinex","SOLUSD",1767280594980,3.03331751,124.84,124.81,0.68018805]
["bitfinex","SOLUSD",1767280594981,0.72258402,124.84,124.81,15.32018805]
["bitfinex","SOLUSD",1767280595887,0.72258402,124.84,124.81,23.33232429]
["bitfinex","SOLUSD",1767280596682,2.31073349,124.86,124.81,22.65213624]
["bitfinex","SOLUSD",1767280596890,0.72258402,124.85,124.82,0.68018805]
["bitfinex","SOLUSD",1767280597185,0.72258402,124.87,124.84,2.99092154]
["bitfinex","SOLUSD",1767280597481,0.72258402,124.87,124.84,17.63092154]
["bitfinex","SOLUSD",1767280597887,0.72258402,124.87,124.84,15.32018805]
["bitfinex","SOLUSD",1767280601571,0.72258402,124.87,124.84,25.64098875]
["bitfinex","SOLUSD",1767280602196,0.72258402,124.87,124.84,23.33025526]
["bitfinex","SOLUSD",1767280604377,0.1,124.88,124.86,2.99092154]
["bitfinex","SOLUSD",1767280605478,0.82258402,124.9,124.87,2.99092154]
["bitfinex","SOLUSD",1767280605683,0.82258402,124.9,124.88,2.99092154]
["bitfinex","SOLUSD",1767280605882,0.1,124.9,124.88,17.63092154]
["bitfinex","SOLUSD",1767280606082,0.1,124.91,124.89,2.99092154]
["bitfinex","SOLUSD",1767280606277,0.1,124.91,124.88,14.64]
["bitfinex","SOLUSD",1767280606278,5.40541652,124.92,124.9,2.31073349]
["bitfinex","SOLUSD",1767280606484,5.40541652,124.92,124.91,2.31073349]
["bitfinex","SOLUSD",1767280606698,5.40541652,124.92,124.9,15.26064074]
["bitfinex","SOLUSD",1767280606894,5.40541652,124.92,124.91,2.31073349]
["bitfinex","SOLUSD",1767280607283,0.72258402,124.93,124.91,2.31073349]
["bitfinex","SOLUSD",1767280607479,4.17386443,124.94,124.91,2.31073349]
["bitfinex","SOLUSD",1767280607680,0.72258402,124.97,124.94,2.31073349]
["bitfinex","SOLUSD",1767280607901,0.72258402,124.97,124.93,2.86137423]
["bitfinex","SOLUSD",1767280608084,0.72258402,124.97,124.93,17.50137423]
["bitfinex","SOLUSD",1767280608488,0.72258402,124.97,124.93,16.95073349]
["bitfinex","SOLUSD",1767280608689,0.72258402,124.97,124.94,0.55064074]
["bitfinex","SOLUSD",1767280609278,0.72258402,124.97,124.94,10.86483106]
["bitfinex","SOLUSD",1767280609580,0.72258402,124.97,124.94,10.93483106]
["bitfinex","SOLUSD",1767280609786,0.72258402,124.99,124.95,2.86137423]
["bitfinex","SOLUSD",1767280609982,0.72258402,124.99,124.95,2.31073349]
["bitfinex","SOLUSD",1767280610182,2.31073349,124.99,124.94,10.93483106]
["bitfinex","SOLUSD",1767280610383,0.72258402,124.98,124.94,8.62409757]
["bitfinex","SOLUSD",1767280610583,0.72258402,124.98,124.95,0.07]
["bitfinex","SOLUSD",1767280612500,0.72258402,124.98,124.94,10.86483106]
["bitfinex","SOLUSD",1767280612890,0.72258402,124.98,124.94,2.86137423]
["bitfinex","SOLUSD",1767280613094,0.72258402,124.98,124.94,17.50137423]
["bitfinex","SOLUSD",1767280613282,0.67126516,124.97,124.94,17.50137423]
["bitfinex","SOLUSD",1767280614090,0.67126516,124.97,124.94,0.55064074]
["bitfinex","SOLUSD",1767280614486,0.67126516,124.97,124.94,15.17064074]
["bitfinex","SOLUSD",1767280617506,0.67126516,124.97,124.92,8.5555326]
["bitfinex","SOLUSD",1767280617507,2.31073349,124.97,124.92,8.5555326]
["bitfinex","SOLUSD",1767280617720,0.67126516,124.94,124.9,2.86137423]
["bitfinex","SOLUSD",1767280617924,0.67126516,124.93,124.9,15.17064074]
["bitfinex","SOLUSD",1767280618388,2.31073349,124.97,124.92,2.31073349]
["bitfinex","SOLUSD",1767280618592,0.67126516,124.96,124.93,16.93073349]
["bitfinex","SOLUSD",1767280620091,0.67126516,124.96,124.93,22.62447652]
["bitfinex","SOLUSD",1767280620289,0.67126516,124.96,124.93,24.93521001]
["bitfinex","SOLUSD",1767280620500,0.67126516,124.97,124.93,10.86585075]
["bitfinex","SOLUSD",1767280620707,0.67126516,124.97,124.94,17.48137423]
["bitfinex","SOLUSD",1767280623113,0.67126516,124.97,124.94,25.48510983]
["bitfinex","SOLUSD",1767280623414,0.67126516,124.97,124.94,23.17437634]
["bitfinex","SOLUSD",1767280624320,0.67126516,124.99,124.95,2.86137423]
["bitfinex","SOLUSD",1767280625101,0.67126516,124.99,124.97,2.31073349]
["bitfinex","SOLUSD",1767280625319,0.67126516,124.99,124.97,2.28166976]
["bitfinex","SOLUSD",1767280626003,0.67126516,124.99,124.98,2.31073349]
["bitfinex","SOLUSD",1767280626312,0.67126516,124.99,124.97,2.31073349]
["bitfinex","SOLUSD",1767280627011,0.1,125.0,124.98,2.86137423]
["bitfinex","SOLUSD",1767280627709,0.67126516,125.01,124.99,2.31073349]
["bitfinex","SOLUSD",1767280629314,0.67126516,125.01,124.97,10.31246303]
["bitfinex","SOLUSD",1767280629498,0.67126516,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767280629698,0.67126516,125.01,124.97,10.86310377]
["bitfinex","SOLUSD",1767280629906,0.67126516,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767280630919,0.78126516,125.02,124.98,17.48137423]
["bitfinex","SOLUSD",1767280631223,0.78126516,125.02,124.99,2.31073349]
["bitfinex","SOLUSD",1767280632518,0.11,125.02,124.99,2.86137423]
["bitfinex","SOLUSD",1767280632716,0.11,125.02,125.0,2.86137423]
["bitfinex","SOLUSD",1767280632916,0.11,125.02,125.0,17.48137423]
["bitfinex","SOLUSD",1767280634104,0.11,125.02,125.0,25.48102539]
["bitfinex","SOLUSD",1767280634496,0.11,125.02,125.01,2.31073349]
["bitfinex","SOLUSD",1767280634717,0.11,125.02,125.01,10.31009354]
["bitfinex","SOLUSD",1767280634915,0.67126516,125.06,125.01,10.31009354]
["bitfinex","SOLUSD",1767280635121,0.67126516,125.06,125.02,2.75137423]
["bitfinex","SOLUSD",1767280635497,0.67126516,125.06,125.03,2.31073349]
["bitfinex","SOLUSD",1767280635920,0.67126516,125.06,125.03,2.75137423]
["bitfinex","SOLUSD",1767280636095,0.67126516,125.07,125.03,17.37137423]
["bitfinex","SOLUSD",1767280636818,0.67126516,125.07,125.04,0.44064074]
["bitfinex","SOLUSD",1767280637208,0.67126516,125.06,125.02,0.44064074]
["bitfinex","SOLUSD",1767280637407,0.67126516,125.05,125.02,15.06064074]
["bitfinex","SOLUSD",1767280639115,0.67126516,125.05,125.02,23.05931356]
["bitfinex","SOLUSD",1767280639827,0.67126516,125.05,125.02,15.06064074]
["bitfinex","SOLUSD",1767280640124,0.67126516,125.05,125.02,23.05935922]
["bitfinex","SOLUSD",1767280641006,0.67126516,125.05,125.02,8.43935922]
["bitfinex","SOLUSD",1767280641206,0.67126516,125.05,125.02,23.05935922]
["bitfinex","SOLUSD",1767280641805,0.67126516,125.07,125.04,0.44064074]
["bitfinex","SOLUSD",1767280642729,0.67126516,125.07,125.03,2.31073349]
["bitfinex","SOLUSD",1767280643032,0.67126516,125.07,125.03,10.74942528]
["bitfinex","SOLUSD",1767280643205,0.67126516,125.07,125.03,8.43869179]
["bitfinex","SOLUSD",1767280643921,0.67126516,125.07,125.04,0.44064074]
["bitfinex","SOLUSD",1767280644508,0.81360525,125.08,125.04,0.44064074]
["bitfinex","SOLUSD",1767280645030,0.81360525,125.08,125.05,14.62]
["bitfinex","SOLUSD",1767280645825,0.81360525,125.08,125.05,15.06064074]
["bitfinex","SOLUSD",1767280646011,3.12433874,125.08,125.05,14.62]
["bitfinex","SOLUSD",1767280646530,0.81360525,125.08,125.05,14.62]
["bitfinex","SOLUSD",1767280647028,0.81360525,125.08,125.05,15.06064074]
["bitfinex","SOLUSD",1767280648007,0.12,125.08,125.05,22.61678172]
["bitfinex","SOLUSD",1767280648331,0.12,125.08,125.06,0.44064074]
["bitfinex","SOLUSD",1767280649114,0.12,125.08,125.05,14.62]
["bitfinex","SOLUSD",1767280649313,0.12,125.08,125.05,15.06064074]
["bitfinex","SOLUSD",1767280649727,0.81360525,125.08,125.05,15.06064074]
["bitfinex","SOLUSD",1767280649926,0.81360525,125.08,125.05,14.62]
["bitfinex","SOLUSD",1767280650433,0.81360525,125.08,125.03,10.30855386]
["bitfinex","SOLUSD",1767280650434,0.69360525,125.07,125.03,8.43846111]
["bitfinex","SOLUSD",1767280650628,2.31073349,125.07,125.03,0.44064074]
["bitfinex","SOLUSD",1767280650834,0.69360525,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767280651244,3.00433874,125.06,125.03,14.62]
["bitfinex","SOLUSD",1767280651612,3.00433874,125.06,125.03,15.06064074]
["bitfinex","SOLUSD",1767280651930,0.69360525,125.05,125.01,7.99912987]
["bitfinex","SOLUSD",1767280652231,0.69360525,125.03,125.01,22.61912987]
["bitfinex","SOLUSD",1767280652831,0.69360525,125.03,125.01,14.62]
["bitfinex","SOLUSD",1767280653343,0.69360525,125.03,125.01,22.6193043]
["bitfinex","SOLUSD",1767280653527,1e-08,125.04,125.01,22.6193043]
["bitfinex","SOLUSD",1767280653845,3.59969381,125.05,125.01,22.6193043]
["bitfinex","SOLUSD",1767280655131,3.59969381,125.05,125.01,14.62]
["bitfinex","SOLUSD",1767280655329,3.59969381,125.04,125.01,14.62]
["bitfinex","SOLUSD",1767280655530,4.29329906,125.04,125.01,14.62]
["bitfinex","SOLUSD",1767280655712,3.59969381,125.04,125.0,8.44037137]
["bitfinex","SOLUSD",1767280655909,4.29329906,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767280656430,4.29329906,125.03,125.0,15.28948886]
["bitfinex","SOLUSD",1767280656639,4.29329906,125.03,125.0,23.28940698]
["bitfinex","SOLUSD",1767280657018,0.69360525,125.03,125.0,23.28940698]
["bitfinex","SOLUSD",1767280658741,0.69360525,125.02,125.0,14.62]
["bitfinex","SOLUSD",1767280658914,0.69360525,125.01,124.98,8.00101222]
["bitfinex","SOLUSD",1767280659121,4.29329906,125.01,124.97,23.29100233]
["bitfinex","SOLUSD",1767280659328,4.29329906,125.01,124.97,8.67100233]
["bitfinex","SOLUSD",1767280659836,0.69360525,125.04,124.98,23.29049731]
["bitfinex","SOLUSD",1767280660018,0.69360525,125.02,124.98,23.2904905]
["bitfinex","SOLUSD",1767280660217,0.69360525,125.02,124.98,26.89018431]
["bitfinex","SOLUSD",1767280661823,0.69360525,125.02,124.98,23.2904905]
["bitfinex","SOLUSD",1767280663137,3.59969381,125.01,124.96,8.78163492]
["bitfinex","SOLUSD",1767280663337,4.29329906,125.0,124.96,23.40163492]
["bitfinex","SOLUSD",1767280663524,0.69360525,124.97,124.96,14.73]
["bitfinex","SOLUSD",1767280663721,0.69360525,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767280664242,4.29329906,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767280664537,4.29329906,124.96,124.93,15.28948886]
["bitfinex","SOLUSD",1767280665338,0.69360525,124.96,124.93,15.28948886]
["bitfinex","SOLUSD",1767280665729,4.29329906,124.95,124.93,14.62]
["bitfinex","SOLUSD",1767280665929,4.29329906,124.95,124.92,0.66948886]
["bitfinex","SOLUSD",1767280666267,4.29329906,124.95,124.91,22.62550192]
["bitfinex","SOLUSD",1767280666268,0.69360525,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767280666642,0.69360525,124.93,124.91,14.62]
["bitfinex","SOLUSD",1767280666847,4.29329906,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767280667424,4.26329906,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767280667620,3.56969381,124.94,124.91,14.62]
["bitfinex","SOLUSD",1767280667825,4.29329906,124.93,124.91,14.62]
["bitfinex","SOLUSD",1767280668123,4.29329906,124.92,124.89,14.82]
["bitfinex","SOLUSD",1767280668543,3.59969381,124.92,124.89,14.82]
["bitfinex","SOLUSD",1767280668742,0.69360525,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767280668928,4.29329906,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767280670430,0.69360525,124.96,124.89,0.86948886]
["bitfinex","SOLUSD",1767280670635,4.29329906,124.94,124.9,0.66948886]
["bitfinex","SOLUSD",1767280670840,0.69360525,124.93,124.9,0.66948886]
["bitfinex","SOLUSD",1767280671449,0.69360525,124.93,124.89,4.46918267]
["bitfinex","SOLUSD",1767280672136,0.69360525,124.93,124.89,12.47620191]
["bitfinex","SOLUSD",1767280672643,0.69360525,124.93,124.9,3.59969381]
["bitfinex","SOLUSD",1767280673151,4.29329906,124.96,124.9,12.27546085]
["bitfinex","SOLUSD",1767280673447,0.72211898,124.95,124.9,12.27546085]
["bitfinex","SOLUSD",1767280674330,0.72211898,124.94,124.9,8.67576704]
["bitfinex","SOLUSD",1767280675746,0.72211898,124.94,124.9,8.00627818]
["bitfinex","SOLUSD",1767280676042,4.32181279,124.96,124.91,15.30756124]
["bitfinex","SOLUSD",1767280676251,4.32181279,124.96,124.92,0.68756124]
["bitfinex","SOLUSD",1767280676543,3.59969381,124.96,124.92,15.30756124]
["bitfinex","SOLUSD",1767280676734,0.72211898,124.95,124.92,15.30756124]
["bitfinex","SOLUSD",1767280677959,0.72211898,124.95,124.92,23.31267365]
["bitfinex","SOLUSD",1767280680449,3.59969381,124.97,124.92,22.62511241]
["bitfinex","SOLUSD",1767280680655,0.72211898,124.96,124.93,8.69188947]
["bitfinex","SOLUSD",1767280680834,0.72211898,124.96,124.93,23.31188947]
["bitfinex","SOLUSD",1767280681447,0.72211898,124.96,124.93,26.91158328]
["bitfinex","SOLUSD",1767280681956,0.72211898,124.96,124.93,23.31188947]
["bitfinex","SOLUSD",1767280682562,0.72211898,124.96,124.93,26.91158328]
["bitfinex","SOLUSD",1767280683857,0.72211898,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767280688338,0.72211898,124.96,124.92,26.91232288]
["bitfinex","SOLUSD",1767280690266,0.72211898,124.96,124.92,26.22476164]
["bitfinex","SOLUSD",1767280690559,0.72211898,124.96,124.93,0.68756124]
["bitfinex","SOLUSD",1767280691060,0.72211898,124.96,124.93,4.28725505]
["bitfinex","SOLUSD",1767280691242,0.72211898,124.96,124.93,3.59969381]
["bitfinex","SOLUSD",1767280691660,0.72211898,124.96,124.92,26.91232288]
["bitfinex","SOLUSD",1767280692851,0.72211898,124.98,124.94,0.68756124]
["bitfinex","SOLUSD",1767280693158,0.72211898,124.98,124.94,4.28725505]
["bitfinex","SOLUSD",1767280694265,0.72211898,124.98,124.95,4.28725505]
["bitfinex","SOLUSD",1767280694460,0.72211898,124.98,124.96,3.59969381]
["bitfinex","SOLUSD",1767280698874,0.72211898,124.97,124.94,0.68756124]
["bitfinex","SOLUSD",1767280700343,0.72211898,124.96,124.93,0.68756124]
["bitfinex","SOLUSD",1767280701283,4.32181279,124.98,124.94,4.28725505]
["bitfinex","SOLUSD",1767280701447,0.72211898,124.97,124.94,4.28725505]
["bitfinex","SOLUSD",1767280703178,0.72211898,124.97,124.93,26.94146625]
["bitfinex","SOLUSD",1767280703383,0.72211898,124.97,124.94,4.29014898]
["bitfinex","SOLUSD",1767280704275,0.72211898,124.97,124.94,12.29398601]
["bitfinex","SOLUSD",1767280704473,4.29681557,124.99,124.95,0.69045517]
["bitfinex","SOLUSD",1767280705777,3.59969381,124.98,124.93,26.22405128]
["bitfinex","SOLUSD",1767280706081,0.69712176,124.97,124.94,0.69045517]
["bitfinex","SOLUSD",1767280707092,0.69712176,124.96,124.92,26.22455489]
["bitfinex","SOLUSD",1767280707378,0.69712176,124.96,124.93,0.69045517]
["bitfinex","SOLUSD",1767280709776,0.69712176,124.96,124.92,14.62]
["bitfinex","SOLUSD",1767280709777,0.69712176,124.95,124.92,14.62]
["bitfinex","SOLUSD",1767280710481,0.69712176,124.95,124.91,26.91580832]
["bitfinex","SOLUSD",1767280712387,0.69712176,124.95,124.92,3.59969381]
["bitfinex","SOLUSD",1767280714070,3.59969381,124.97,124.92,3.59969381]
["bitfinex","SOLUSD",1767280714071,0.69712176,124.97,124.93,4.29014898]
["bitfinex","SOLUSD",1767280714586,0.69712176,124.97,124.94,2.99663532]
["bitfinex","SOLUSD",1767280714768,0.69712176,124.97,124.95,2.30618015]
["bitfinex","SOLUSD",1767280715891,0.69712176,124.97,124.94,2.99663532]
["bitfinex","SOLUSD",1767280716189,0.69712176,124.98,124.94,25.62044789]
["bitfinex","SOLUSD",1767280718468,0.69712176,124.98,124.95,0.69045517]
["bitfinex","SOLUSD",1767280719276,5.39974086,124.97,124.94,22.62381257]
["bitfinex","SOLUSD",1767280719471,0.69712176,124.97,124.94,23.31426774]
["bitfinex","SOLUSD",1767280724808,2.30618015,124.99,124.94,25.62044789]
["bitfinex","SOLUSD",1767280725114,0.69712176,124.97,124.94,15.31045517]
["bitfinex","SOLUSD",1767280725317,0.69712176,124.97,124.94,14.62]
["bitfinex","SOLUSD",1767280727530,0.69712176,124.97,124.94,15.31045517]
["bitfinex","SOLUSD",1767280728624,0.69712176,124.97,124.94,14.62]
["bitfinex","SOLUSD",1767280729316,0.69712176,124.97,124.93,8.69487759]
["bitfinex","SOLUSD",1767280729720,0.69712176,124.95,124.91,2.30618015]
["bitfinex","SOLUSD",1767280729927,0.69712176,124.95,124.92,14.62]
["bitfinex","SOLUSD",1767280730420,2.30618015,124.95,124.92,14.62]
["bitfinex","SOLUSD",1767280730613,0.69712176,124.94,124.9,17.61663532]
["bitfinex","SOLUSD",1767280731020,0.69712176,124.95,124.91,8.69618944]
["bitfinex","SOLUSD",1767280731219,0.69712176,124.95,124.91,0.69045517]
["bitfinex","SOLUSD",1767280733236,3.00330191,124.95,124.91,0.69045517]
["bitfinex","SOLUSD",1767280733854,0.70197997,124.94,124.91,0.69045517]
["bitfinex","SOLUSD",1767280742236,0.70197997,124.96,124.93,2.98973527]
["bitfinex","SOLUSD",1767280742542,3.00816012,124.98,124.94,0.68355512]
["bitfinex","SOLUSD",1767280742742,0.70197997,124.98,124.94,2.98973527]
["bitfinex","SOLUSD",1767280743114,0.70197997,124.98,124.94,10.99344296]
["bitfinex","SOLUSD",1767280746538,0.70197997,124.98,124.94,10.30988784]
["bitfinex","SOLUSD",1767280746743,0.70197997,124.98,124.95,0.68355512]
["bitfinex","SOLUSD",1767280751024,0.70197997,124.96,124.92,17.60973527]
["bitfinex","SOLUSD",1767280751339,0.70197997,124.94,124.9,10.99597778]
["bitfinex","SOLUSD",1767280751731,0.70197997,124.94,124.91,0.68355512]
["bitfinex","SOLUSD",1767280752531,0.70197997,124.94,124.91,8.6892035]
["bitfinex","SOLUSD",1767280752732,3.00816012,124.95,124.92,0.68355512]
["bitfinex","SOLUSD",1767280753024,0.70197997,124.95,124.92,0.68355512]
["bitfinex","SOLUSD",1767280753235,0.70197997,124.95,124.92,10.99453358]
["bitfinex","SOLUSD",1767280755046,0.70197997,124.95,124.92,8.68835343]
["bitfinex","SOLUSD",1767280755241,0.70197997,124.95,124.92,10.99453358]
["bitfinex","SOLUSD",1767280755634,0.70197997,124.95,124.92,0.68355512]
["bitfinex","SOLUSD",1767280759953,0.70197997,124.95,124.91,22.62557703]
["bitfinex","SOLUSD",1767280760260,0.70197997,124.94,124.91,15.30355512]
["bitfinex","SOLUSD",1767280762238,0.70197997,124.94,124.91,0.68355512]
["bitfinex","SOLUSD",1767280765860,2.30618015,124.94,124.91,0.68355512]
["bitfinex","SOLUSD",1767280766057,0.69418819,124.93,124.9,8.68553173]
["bitfinex","SOLUSD",1767280770875,0.69418819,124.93,124.9,10.99171188]
["bitfinex","SOLUSD",1767280771169,0.69418819,124.93,124.9,8.68553173]
["bitfinex","SOLUSD",1767280771655,0.69418819,124.93,124.89,14.82]
["bitfinex","SOLUSD",1767280771972,0.69418819,124.92,124.89,14.82]
["bitfinex","SOLUSD",1767280772663,3.00036834,124.92,124.89,14.82]
["bitfinex","SOLUSD",1767280772863,0.69418819,124.91,124.89,14.82]
["bitfinex","SOLUSD",1767280773575,3.00036834,124.9,124.86,0.67937732]
["bitfinex","SOLUSD",1767280773771,0.69418819,124.89,124.86,0.67937732]
["bitfinex","SOLUSD",1767280773977,0.69418819,124.89,124.86,8.68780373]
["bitfinex","SOLUSD",1767280774177,0.69418819,124.89,124.87,8.00832807]
["bitfinex","SOLUSD",1767280775276,0.65415296,124.89,124.87,8.00832807]
["bitfinex","SOLUSD",1767280776390,92.00453948,124.94,124.89,0.67937732]
["bitfinex","SOLUSD",1767280776564,11.3850022,124.93,124.89,18.90731123]
["bitfinex","SOLUSD",1767280776762,95.61247339,124.94,124.89,18.90731123]
["bitfinex","SOLUSD",1767280776978,11.38498397,124.93,124.89,23.30639057]
["bitfinex","SOLUSD",1767280777179,0.69418819,124.92,124.89,26.91432448]
["bitfinex","SOLUSD",1767280779757,92.00453948,124.94,124.89,26.23494716]
["bitfinex","SOLUSD",1767280779981,0.69418819,124.93,124.9,0.67937732]
["bitfinex","SOLUSD",1767280780182,0.69418819,124.93,124.89,26.91432448]
["bitfinex","SOLUSD",1767280781084,0.69418819,124.93,124.89,23.30639057]
["bitfinex","SOLUSD",1767280781459,3.60793391,124.93,124.89,23.30639057]
["bitfinex","SOLUSD",1767280781660,0.69418819,124.92,124.89,23.30639057]
["bitfinex","SOLUSD",1767280782584,0.69418819,124.91,124.89,15.29937732]
["bitfinex","SOLUSD",1767280783390,3.60793391,124.92,124.88,8.00761295]
["bitfinex","SOLUSD",1767280783689,0.69418819,124.93,124.9,4.28731123]
["bitfinex","SOLUSD",1767280783861,0.69418819,124.93,124.9,18.90731123]
["bitfinex","SOLUSD",1767280784060,0.69418819,124.93,124.9,4.28731123]
["bitfinex","SOLUSD",1767280784376,0.69418819,124.93,124.9,18.90731123]
["bitfinex","SOLUSD",1767280785086,0.69418819,124.93,124.9,15.29937732]
["bitfinex","SOLUSD",1767280785259,0.69418819,124.93,124.9,18.90731123]
["bitfinex","SOLUSD",1767280785579,3.60793391,124.95,124.9,18.22793391]
["bitfinex","SOLUSD",1767280785783,0.69418819,124.94,124.91,0.67937732]
["bitfinex","SOLUSD",1767280788695,4.3021221,124.94,124.91,0.67937732]
["bitfinex","SOLUSD",1767280788884,3.60793391,124.95,124.91,0.67937732]
["bitfinex","SOLUSD",1767280789060,0.69418819,124.96,124.93,4.28731123]
["bitfinex","SOLUSD",1767280789261,0.69418819,124.97,124.94,0.67937732]
["bitfinex","SOLUSD",1767280789786,0.69418819,124.97,124.93,18.90731123]
["bitfinex","SOLUSD",1767280790388,0.69418819,124.97,124.93,15.29937732]
["bitfinex","SOLUSD",1767280790590,0.69418819,124.97,124.93,18.90731123]
["bitfinex","SOLUSD",1767280791405,4.3021221,124.96,124.93,0.67937732]
["bitfinex","SOLUSD",1767280792279,0.69418819,124.96,124.93,0.67937732]
["bitfinex","SOLUSD",1767280792697,4.3021221,124.96,124.93,0.67937732]
["bitfinex","SOLUSD",1767280793769,0.67790251,124.95,124.92,23.32408566]
["bitfinex","SOLUSD",1767280794088,0.67790251,124.93,124.9,18.92691629]
["bitfinex","SOLUSD",1767280798110,0.67790251,124.93,124.91,0.69898238]
["bitfinex","SOLUSD",1767280800712,11.61053529,124.96,124.91,4.30691629]
["bitfinex","SOLUSD",1767280800882,0.67790251,124.94,124.91,4.30691629]
["bitfinex","SOLUSD",1767280801182,0.67790251,124.94,124.91,0.69898238]
["bitfinex","SOLUSD",1767280802529,4.28583642,124.94,124.91,0.69898238]
["bitfinex","SOLUSD",1767280804209,8.0026168,124.96,124.87,28.37005903]
["bitfinex","SOLUSD",1767280804210,0.67790251,124.92,124.88,0.69898238]
["bitfinex","SOLUSD",1767280804398,4.28583642,124.92,124.88,0.69898238]
["bitfinex","SOLUSD",1767280804599,0.67790251,124.92,124.89,0.69898238]
["bitfinex","SOLUSD",1767280805006,0.67790251,124.92,124.88,12.31451793]
["bitfinex","SOLUSD",1767280805306,4.28583642,124.92,124.88,8.70658402]
["bitfinex","SOLUSD",1767280805706,4.28583642,124.92,124.89,0.69898238]
["bitfinex","SOLUSD",1767280807518,0.67790251,124.92,124.89,0.69898238]
["bitfinex","SOLUSD",1767280807694,4.28583642,124.92,124.89,0.69898238]
["bitfinex","SOLUSD",1767280811094,0.67790251,124.92,124.88,8.00760164]
["bitfinex","SOLUSD",1767280811418,0.67790251,124.91,124.88,8.70658402]
["bitfinex","SOLUSD",1767280811594,0.67790251,124.91,124.88,12.31451793]
["bitfinex","SOLUSD",1767280813215,0.67790251,124.91,124.88,8.70658402]
["bitfinex","SOLUSD",1767280814513,0.67790251,124.89,124.86,0.69898238]
["bitfinex","SOLUSD",1767280814723,4.28583642,124.89,124.86,0.69898238]
["bitfinex","SOLUSD",1767280814927,3.60793391,124.89,124.86,0.69898238]
["bitfinex","SOLUSD",1767280815095,0.67790251,124.88,124.85,23.32823109]
["bitfinex","SOLUSD",1767280816105,0.67790251,124.87,124.84,4.30691629]
["bitfinex","SOLUSD",1767280816307,1e-08,124.88,124.84,0.69898238]
["bitfinex","SOLUSD",1767280818521,0.67790252,124.88,124.84,0.69898238]
["bitfinex","SOLUSD",1767280819222,0.67790252,124.88,124.84,8.70920199]
["bitfinex","SOLUSD",1767280820323,0.67790252,124.88,124.84,12.3171359]
["bitfinex","SOLUSD",1767280821233,92.00453948,124.93,124.85,3.60793391]
["bitfinex","SOLUSD",1767280821403,0.67790251,124.9,124.87,0.69898238]
["bitfinex","SOLUSD",1767280821909,0.67790251,124.9,124.86,3.60793391]
["bitfinex","SOLUSD",1767280821910,0.67790251,124.9,124.86,4.30691629]
["bitfinex","SOLUSD",1767280823726,0.67790251,124.9,124.86,12.31588378]
["bitfinex","SOLUSD",1767280823941,28.36058792,124.94,124.89,4.29892257]
["bitfinex","SOLUSD",1767280823942,3.60793391,124.94,124.89,4.29892257]
["bitfinex","SOLUSD",1767280824133,0.70198949,124.93,124.89,4.29892257]
["bitfinex","SOLUSD",1767280824427,3.60793391,124.93,124.89,0.69098866]
["bitfinex","SOLUSD",1767280824612,0.70198949,124.92,124.89,4.29892257]
["bitfinex","SOLUSD",1767280825733,0.70198949,124.92,124.89,0.69098866]
["bitfinex","SOLUSD",1767280825914,4.3099234,124.92,124.89,0.69098866]
["bitfinex","SOLUSD",1767280826419,0.70198949,124.91,124.88,3.60793391]
["bitfinex","SOLUSD",1767280826620,0.70198949,124.91,124.88,12.30648454]
["bitfinex","SOLUSD",1767280827216,3.60793391,124.91,124.88,8.00756197]
["bitfinex","SOLUSD",1767280827415,0.70198949,124.9,124.87,4.29892257]
["bitfinex","SOLUSD",1767280827616,4.3099234,124.9,124.86,12.30765176]
["bitfinex","SOLUSD",1767280828123,0.70198949,124.89,124.85,12.30827273]
["bitfinex","SOLUSD",1767280828329,0.70198949,124.88,124.85,8.00935016]
["bitfinex","SOLUSD",1767280828535,0.70198949,124.88,124.85,11.61728407]
["bitfinex","SOLUSD",1767280828706,0.70198949,124.88,124.85,12.30827273]
["bitfinex","SOLUSD",1767280829528,0.70198949,124.88,124.85,8.70033882]
["bitfinex","SOLUSD",1767280829709,0.70198949,124.88,124.85,12.30827273]
["bitfinex","SOLUSD",1767280830728,0.70198949,124.88,124.85,0.69098866]
["bitfinex","SOLUSD",1767280833833,4.3099234,124.88,124.85,0.69098866]
["bitfinex","SOLUSD",1767280834634,4.3099234,124.87,124.82,3.60793391]
["bitfinex","SOLUSD",1767280834821,0.70198949,124.86,124.83,0.69098866]
["bitfinex","SOLUSD",1767280835014,4.26987855,124.86,124.83,0.69098866]
["bitfinex","SOLUSD",1767280835212,0.66194464,124.86,124.83,0.69098866]
["bitfinex","SOLUSD",1767280836839,2.31051043,124.87,124.84,0.69098866]
["bitfinex","SOLUSD",1767280837041,3.00828185,124.87,124.84,0.69098866]
["bitfinex","SOLUSD",1767280837218,0.69777142,124.87,124.84,0.69098866]
["bitfinex","SOLUSD",1767280838637,3.00828185,124.88,124.85,0.69098866]
["bitfinex","SOLUSD",1767280840517,0.69777142,124.88,124.85,0.69098866]
["bitfinex","SOLUSD",1767280841844,0.69777142,124.88,124.85,3.00149909]
["bitfinex","SOLUSD",1767280842049,15.33777142,124.89,124.86,0.69098866]
["bitfinex","SOLUSD",1767280842843,15.33777142,124.89,124.85,3.00149909]
["bitfinex","SOLUSD",1767280844219,0.69777142,124.88,124.85,3.00149909]
["bitfinex","SOLUSD",1767280844541,0.69777142,124.88,124.85,2.31051043]
["bitfinex","SOLUSD",1767280849542,0.67721676,124.87,124.83,10.32124591]
["bitfinex","SOLUSD",1767280849743,0.67721676,124.87,124.83,2.31051043]
["bitfinex","SOLUSD",1767280850532,0.67721676,124.87,124.83,10.32140134]
["bitfinex","SOLUSD",1767280851145,0.67721676,124.87,124.83,2.31051043]
["bitfinex","SOLUSD",1767280851350,0.67721676,124.87,124.83,10.99378899]
["bitfinex","SOLUSD",1767280854350,2.31051043,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1767280854648,2.31051043,124.87,124.83,2.31051043]
["bitfinex","SOLUSD",1767280854649,0.69777142,124.86,124.83,2.31051043]
["bitfinex","SOLUSD",1767280854948,0.69777142,124.85,124.81,2.51051043]
["bitfinex","SOLUSD",1767280855141,0.69777142,124.85,124.81,3.17051428]
["bitfinex","SOLUSD",1767280857155,0.69777142,124.84,124.81,3.17051428]
["bitfinex","SOLUSD",1767280858851,0.69777142,124.84,124.81,0.2]
["bitfinex","SOLUSD",1767280859036,0.69777142,124.83,124.81,0.2]
["bitfinex","SOLUSD",1767280859229,0.69777142,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767280859446,0.59777142,124.82,124.79,2.51051043]
["bitfinex","SOLUSD",1767280859842,0.59777142,124.82,124.79,3.17051428]
["bitfinex","SOLUSD",1767280860344,0.59777142,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767280860670,0.59777142,124.82,124.79,0.86000385]
["bitfinex","SOLUSD",1767280861484,2.31051043,124.82,124.8,0.66000385]
["bitfinex","SOLUSD",1767280861753,2.31051043,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767280861928,2.80828185,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767280862331,0.49777142,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767280863854,2.31051043,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767280864066,2.31051043,124.81,124.79,0.86000385]
["bitfinex","SOLUSD",1767280865065,2.31051043,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767280865237,2.80828185,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767280869546,0.49777142,124.86,124.81,0.66000385]
["bitfinex","SOLUSD",1767280869861,5.37467985,124.87,124.84,0.66000385]
["bitfinex","SOLUSD",1767280870361,5.87245127,124.87,124.84,0.66000385]
["bitfinex","SOLUSD",1767280871440,5.87245127,124.87,124.84,0.73000385]
["bitfinex","SOLUSD",1767280872453,5.37467985,124.87,124.85,0.66000385]
["bitfinex","SOLUSD",1767280872654,17.44828185,124.89,124.85,0.73000385]
["bitfinex","SOLUSD",1767280872856,17.44828185,124.89,124.86,0.66000385]
["bitfinex","SOLUSD",1767280872857,11.36121879,124.88,124.86,0.66000385]
["bitfinex","SOLUSD",1767280873043,15.13777142,124.89,124.85,2.97051428]
["bitfinex","SOLUSD",1767280873243,11.36211718,124.88,124.85,2.97051428]
["bitfinex","SOLUSD",1767280873561,0.49777142,124.88,124.85,2.97051428]
["bitfinex","SOLUSD",1767280873859,5.88048709,124.88,124.85,2.97051428]
["bitfinex","SOLUSD",1767280874267,5.98148283,124.87,124.85,2.97051428]
["bitfinex","SOLUSD",1767280874467,0.49777142,124.88,124.85,2.97051428]
["bitfinex","SOLUSD",1767280874668,5.98190828,124.87,124.85,2.31051043]
["bitfinex","SOLUSD",1767280874867,0.49777142,124.88,124.85,2.31051043]
["bitfinex","SOLUSD",1767280875063,5.98190828,124.87,124.85,2.31051043]
["bitfinex","SOLUSD",1767280875246,0.49777142,124.88,124.85,2.31051043]
["bitfinex","SOLUSD",1767280875562,5.98230841,124.87,124.85,2.31051043]
["bitfinex","SOLUSD",1767280875768,0.49777142,124.88,124.85,2.31051043]
["bitfinex","SOLUSD",1767280875941,5.88201995,124.88,124.85,2.31051043]
["bitfinex","SOLUSD",1767280880883,0.49777142,124.89,124.86,2.97051428]
["bitfinex","SOLUSD",1767280881752,0.49777142,124.89,124.86,2.31051043]
["bitfinex","SOLUSD",1767280882973,0.49777142,124.89,124.85,2.97051428]
["bitfinex","SOLUSD",1767280884674,0.49777142,124.88,124.85,2.31051043]
["bitfinex","SOLUSD",1767280884849,0.49777142,124.88,124.85,2.96533768]
["bitfinex","SOLUSD",1767280885658,0.49777142,124.88,124.85,0.65482725]
["bitfinex","SOLUSD",1767280890361,25.45552643,124.89,124.85,0.65482725]
["bitfinex","SOLUSD",1767280890574,5.98625773,124.88,124.85,0.65482725]
["bitfinex","SOLUSD",1767280890782,2.31051043,124.88,124.84,2.96533768]
["bitfinex","SOLUSD",1767280891081,2.80828185,124.88,124.84,2.96533768]
["bitfinex","SOLUSD",1767280892876,0.49777142,124.88,124.84,2.96533768]
["bitfinex","SOLUSD",1767280895591,0.49777142,124.87,124.83,2.96533768]
["bitfinex","SOLUSD",1767280895888,0.49777142,124.86,124.83,0.65482725]
["bitfinex","SOLUSD",1767280896185,2.80828185,124.87,124.83,0.65482725]
["bitfinex","SOLUSD",1767280896672,4.10790422,124.87,124.83,0.65482725]
["bitfinex","SOLUSD",1767280897088,0.49777142,124.87,124.83,0.65482725]
["bitfinex","SOLUSD",1767280897262,4.10790422,124.87,124.84,0.65482725]
["bitfinex","SOLUSD",1767280900872,4.10790422,124.87,124.82,8.01150258]
["bitfinex","SOLUSD",1767280900873,9.59810881,124.86,124.82,0.65482725]
["bitfinex","SOLUSD",1767280901190,3.6101328,124.85,124.81,0.65482725]
["bitfinex","SOLUSD",1767280901387,0.49777142,124.84,124.81,0.65482725]
["bitfinex","SOLUSD",1767280903491,4.10790422,124.84,124.81,0.65482725]
["bitfinex","SOLUSD",1767280904006,3.6101328,124.84,124.79,11.82329167]
["bitfinex","SOLUSD",1767280904179,4.10790422,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767280904367,3.6101328,124.81,124.79,0.85482725]
["bitfinex","SOLUSD",1767280904566,4.10790422,124.82,124.79,0.85482725]
["bitfinex","SOLUSD",1767280904788,3.6101328,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767280904974,4.10790422,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767280905474,3.6101328,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767280908404,3.6101328,124.8,124.78,0.85482725]
["bitfinex","SOLUSD",1767280908571,3.6101328,124.79,124.78,0.85482725]
["bitfinex","SOLUSD",1767280908894,3.6101328,124.8,124.78,0.85482725]
["bitfinex","SOLUSD",1767280913692,4.10790422,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767280915392,3.6101328,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767280917197,3.6101328,124.8,124.78,0.91394199]
["bitfinex","SOLUSD",1767280919399,4.10790422,124.81,124.78,0.91394199]
["bitfinex","SOLUSD",1767280919895,3.6101328,124.8,124.78,0.91394199]
["bitfinex","SOLUSD",1767280920397,3.6101328,124.8,124.76,8.21526558]
["bitfinex","SOLUSD",1767280920398,3.6101328,124.79,124.77,0.71394199]
["bitfinex","SOLUSD",1767280920791,4.10790422,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767280922007,15.13777142,124.8,124.76,0.91394199]
["bitfinex","SOLUSD",1767280922307,3.6101328,124.79,124.76,0.91394199]
["bitfinex","SOLUSD",1767280924209,4.10790422,124.79,124.76,0.91394199]
["bitfinex","SOLUSD",1767280924805,0.49777142,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767280925108,0.4577009,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767280925801,3.6101328,124.79,124.76,0.2]
["bitfinex","SOLUSD",1767280926521,3.6101328,124.77,124.76,0.2]
["bitfinex","SOLUSD",1767280926703,3.6101328,124.77,124.74,0.91394199]
["bitfinex","SOLUSD",1767280929222,3.6101328,124.77,124.75,0.71394199]
["bitfinex","SOLUSD",1767280929426,4.0678337,124.78,124.75,0.71394199]
["bitfinex","SOLUSD",1767280930802,0.4577009,124.79,124.75,0.71394199]
["bitfinex","SOLUSD",1767280931008,4.0678337,124.79,124.75,0.71394199]
["bitfinex","SOLUSD",1767280933512,0.4577009,124.79,124.75,0.71394199]
["bitfinex","SOLUSD",1767280933719,4.0678337,124.81,124.77,0.71394199]
["bitfinex","SOLUSD",1767280935005,3.6101328,124.8,124.77,0.71394199]
["bitfinex","SOLUSD",1767280935213,4.0678337,124.8,124.77,0.71394199]
["bitfinex","SOLUSD",1767280940919,3.6101328,124.78,124.75,0.71394199]
["bitfinex","SOLUSD",1767280941220,3.6101328,124.77,124.75,0.71394199]
["bitfinex","SOLUSD",1767280943523,4.0678337,124.78,124.75,0.71394199]
["bitfinex","SOLUSD",1767280944617,0.4577009,124.78,124.75,0.71394199]
["bitfinex","SOLUSD",1767280944826,5.38850705,124.79,124.76,0.66966267]
["bitfinex","SOLUSD",1767280945001,18.2501328,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280945321,5.98830656,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280945633,18.7078337,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280945805,5.99108075,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280945998,18.7078337,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280946200,11.38497081,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280946400,18.7078337,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280946623,11.38814606,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280946921,3.6101328,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280948222,5.99826925,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280948422,18.7078337,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280948623,11.39618676,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280948814,5.99827815,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280949012,18.7078337,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280949212,11.39618676,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280949505,5.99827815,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280949705,18.7078337,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280950019,11.39921854,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280950219,5.99939634,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280950527,4.0678337,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280950732,6.00059429,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280950927,4.0678337,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280951120,6.00059316,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280951328,4.0678337,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280951544,6.00191608,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280951716,4.0678337,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280951916,6.00193696,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280952118,4.0678337,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280952333,6.00355042,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280952635,4.0678337,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280952929,6.00355042,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280953134,4.0678337,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280953434,11.41032951,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280953613,4.0678337,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280953813,11.41032962,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280954016,0.4577009,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280954216,6.00522682,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280954416,0.4577009,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280954638,6.00514286,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280954816,18.2501328,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280955016,11.41027849,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280955217,6.00520659,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280955436,18.7078337,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280955638,11.41086494,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280955841,6.00551548,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280956022,18.7078337,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280956337,11.41103417,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280956550,11.41103417,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280956732,17.4105154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280956915,11.41146206,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280957117,11.41146206,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280957323,17.4105154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280957522,11.41225338,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280957723,17.4105154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280957724,11.41225338,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280957925,17.4105154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280958140,11.41225133,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280958341,11.41225133,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280958544,17.4105154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280958835,11.41317399,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280959060,6.00672797,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280959244,17.4105154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280959442,11.41382505,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280959635,6.00706704,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280959935,17.4105154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280960136,11.41263938,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280960336,15.0977009,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280960522,11.41332111,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280960723,15.0977009,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280960930,11.41332224,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280961138,17.4105154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280961336,11.40878012,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280961639,2.7705154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280961836,11.4090678,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280962038,2.7705154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280962247,11.40903975,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280962538,2.7705154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280962739,11.40882447,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280963035,2.7705154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280963230,11.40883443,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280963431,2.7705154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280963634,11.40859613,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280963838,2.7705154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280964145,11.40859499,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280964345,6.00412121,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280964645,0.4577009,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280964826,6.0041264,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280965028,6.0041264,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280965233,0.4577009,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280965541,6.00421065,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280965843,25.42239871,124.82,124.77,0.66966267]
["bitfinex","SOLUSD",1767280966030,13.72134444,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280966347,11.40852994,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280966520,11.40852994,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280966721,2.3128145,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280966935,11.40915798,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280967137,2.3128145,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280967328,11.40844238,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280967540,2.7705154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280967727,11.4084291,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280967927,2.7705154,124.81,124.77,0.66966267]
["bitfinex","SOLUSD",1767280968137,14.17894666,124.8,124.77,0.66966267]
["bitfinex","SOLUSD",1767280968446,13.72124576,124.79,124.77,0.66966267]
["bitfinex","SOLUSD",1767280968632,11.40778506,124.78,124.77,0.66966267]
["bitfinex","SOLUSD",1767280971746,11.40778506,124.78,124.75,0.66966267]
["bitfinex","SOLUSD",1767280971933,2.7705154,124.79,124.75,0.66966267]
["bitfinex","SOLUSD",1767280972132,11.40681088,124.78,124.75,0.66966267]
["bitfinex","SOLUSD",1767280972342,2.7705154,124.79,124.75,0.66966267]
["bitfinex","SOLUSD",1767280972522,11.4085634,124.78,124.75,0.66966267]
["bitfinex","SOLUSD",1767280972720,2.7705154,124.79,124.75,0.66966267]
["bitfinex","SOLUSD",1767280972946,11.40856351,124.78,124.75,0.66966267]
["bitfinex","SOLUSD",1767280973146,2.7705154,124.79,124.75,0.66966267]
["bitfinex","SOLUSD",1767280973336,11.41049591,124.78,124.75,0.66966267]
["bitfinex","SOLUSD",1767280973537,2.7705154,124.79,124.75,0.66966267]
["bitfinex","SOLUSD",1767280973854,2.3128145,124.77,124.75,0.66966267]
["bitfinex","SOLUSD",1767280979634,8.31808163,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767280979947,2.7705154,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767280980137,2.3128145,124.76,124.74,0.88900986]
["bitfinex","SOLUSD",1767280982759,2.7705154,124.76,124.74,0.88900986]
["bitfinex","SOLUSD",1767280983132,2.7705154,124.76,124.74,0.2]
["bitfinex","SOLUSD",1767280983643,2.3128145,124.76,124.74,0.88900986]
["bitfinex","SOLUSD",1767280984654,2.3128145,124.75,124.72,0.68900986]
["bitfinex","SOLUSD",1767280984833,2.3128145,124.74,124.72,0.68900986]
["bitfinex","SOLUSD",1767280985235,2.27273113,124.74,124.72,0.68900986]
["bitfinex","SOLUSD",1767280986137,2.3128145,124.75,124.72,0.68900986]
["bitfinex","SOLUSD",1767280988254,0.4577009,124.76,124.72,0.68900986]
["bitfinex","SOLUSD",1767280988437,4.54576746,124.75,124.72,10.33064902]
["bitfinex","SOLUSD",1767280988631,95.0406297,124.77,124.73,0.68900986]
["bitfinex","SOLUSD",1767280988858,2.3128145,124.76,124.73,0.68900986]
["bitfinex","SOLUSD",1767280989932,3.03609022,124.76,124.73,0.68900986]
["bitfinex","SOLUSD",1767280992356,0.72327572,124.76,124.73,0.68900986]
["bitfinex","SOLUSD",1767280992559,0.72327572,124.75,124.73,0.68900986]
["bitfinex","SOLUSD",1767280992857,3.03609022,124.76,124.73,0.68900986]
["bitfinex","SOLUSD",1767280996645,0.72327572,124.76,124.73,0.68900986]
["bitfinex","SOLUSD",1767280997354,92.00453948,124.77,124.74,0.68900986]
["bitfinex","SOLUSD",1767280997564,3.03609022,124.79,124.76,0.68900986]
["bitfinex","SOLUSD",1767280997869,5.39450689,124.78,124.76,0.68900986]
["bitfinex","SOLUSD",1767280998365,3.03609022,124.79,124.76,0.68900986]
["bitfinex","SOLUSD",1767280998546,2.3128145,124.78,124.76,0.68900986]
["bitfinex","SOLUSD",1767281000840,3.03609022,124.79,124.76,0.68900986]
["bitfinex","SOLUSD",1767281002071,11.38997834,124.78,124.76,0.68900986]
["bitfinex","SOLUSD",1767281002249,3.03609022,124.79,124.76,0.68900986]
["bitfinex","SOLUSD",1767281005566,0.72327572,124.79,124.76,0.68900986]
["bitfinex","SOLUSD",1767281005773,3.03730298,124.8,124.77,0.71161053]
["bitfinex","SOLUSD",1767281008259,5.99746486,124.79,124.77,0.71161053]
["bitfinex","SOLUSD",1767281008460,3.03730298,124.8,124.77,0.71161053]
["bitfinex","SOLUSD",1767281008774,5.99746486,124.79,124.77,0.71161053]
["bitfinex","SOLUSD",1767281009074,3.03730298,124.8,124.77,0.71161053]
["bitfinex","SOLUSD",1767281009272,5.99787242,124.79,124.77,0.71161053]
["bitfinex","SOLUSD",1767281009460,3.03730298,124.8,124.77,0.71161053]
["bitfinex","SOLUSD",1767281009662,5.99787128,124.79,124.77,0.71161053]
["bitfinex","SOLUSD",1767281009960,3.03730298,124.8,124.77,0.71161053]
["bitfinex","SOLUSD",1767281010169,5.99787128,124.79,124.77,0.71161053]
["bitfinex","SOLUSD",1767281010373,5.39918233,124.79,124.77,0.71161053]
["bitfinex","SOLUSD",1767281014578,92.72902796,124.81,124.77,10.3274852]
["bitfinex","SOLUSD",1767281014775,11.40033521,124.8,124.78,0.71161053]
["bitfinex","SOLUSD",1767281014973,0.72448848,124.81,124.78,3.02442503]
["bitfinex","SOLUSD",1767281017679,0.72448848,124.81,124.78,2.3128145]
["bitfinex","SOLUSD",1767281017876,0.72448848,124.81,124.79,0.71161053]
["bitfinex","SOLUSD",1767281040607,4.33704077,124.83,124.79,3.61278933]
["bitfinex","SOLUSD",1767281040787,0.72425144,124.84,124.81,4.26886555]
["bitfinex","SOLUSD",1767281055306,0.72425144,124.84,124.81,0.65607622]
["bitfinex","SOLUSD",1767281056024,0.72425144,124.84,124.81,4.26886555]
["bitfinex","SOLUSD",1767281058415,0.72425144,124.84,124.81,0.65607622]
["bitfinex","SOLUSD",1767281060531,4.33704077,124.84,124.81,0.65607622]
["bitfinex","SOLUSD",1767281064630,0.72425144,124.84,124.81,0.65607622]
["bitfinex","SOLUSD",1767281073339,0.66416027,124.82,124.79,0.70310899]
["bitfinex","SOLUSD",1767281074635,5.40634999,124.81,124.79,0.70310899]
["bitfinex","SOLUSD",1767281074831,0.66416027,124.81,124.79,0.70310899]
["bitfinex","SOLUSD",1767281075233,3.61278933,124.84,124.79,11.62611609]
["bitfinex","SOLUSD",1767281075432,11.41260658,124.83,124.82,4.31589832]
["bitfinex","SOLUSD",1767281075638,0.66416027,124.85,124.82,3.61278933]
["bitfinex","SOLUSD",1767281077745,0.66416027,124.85,124.81,8.01168193]
["bitfinex","SOLUSD",1767281078044,0.66416027,124.85,124.82,3.61278933]
["bitfinex","SOLUSD",1767281080321,0.66416027,124.85,124.81,3.61278933]
["bitfinex","SOLUSD",1767281080525,0.66416027,124.85,124.81,2.31079927]
["bitfinex","SOLUSD",1767281082353,0.66416027,124.85,124.81,10.32269097]
["bitfinex","SOLUSD",1767281083957,2.31079927,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1767281084257,0.66416027,124.84,124.8,10.32361978]
["bitfinex","SOLUSD",1767281084771,0.66416027,124.83,124.8,10.32361978]
["bitfinex","SOLUSD",1767281085660,0.66416027,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1767281087766,2.31079927,124.83,124.79,8.01321361]
["bitfinex","SOLUSD",1767281088256,6.01316598,124.82,124.79,8.67737388]
["bitfinex","SOLUSD",1767281088454,2.31079927,124.83,124.79,8.67737388]
["bitfinex","SOLUSD",1767281088636,6.01304659,124.82,124.79,8.67737388]
["bitfinex","SOLUSD",1767281088836,2.31079927,124.83,124.79,8.67737388]
["bitfinex","SOLUSD",1767281089040,6.01304774,124.82,124.79,8.67737388]
["bitfinex","SOLUSD",1767281089228,2.31079927,124.83,124.79,8.67737388]
["bitfinex","SOLUSD",1767281089529,6.01287117,124.82,124.79,8.67737388]
["bitfinex","SOLUSD",1767281089730,2.31079927,124.83,124.79,8.67737388]
["bitfinex","SOLUSD",1767281089933,6.67703144,124.82,124.79,8.67737388]
["bitfinex","SOLUSD",1767281090130,0.66416027,124.82,124.79,8.67737388]
["bitfinex","SOLUSD",1767281090459,2.31079927,124.83,124.8,0.66416027]
["bitfinex","SOLUSD",1767281090640,6.01264814,124.82,124.8,0.66416027]
["bitfinex","SOLUSD",1767281090843,2.97495954,124.83,124.8,0.66416027]
["bitfinex","SOLUSD",1767281091055,6.67680507,124.82,124.8,0.66416027]
["bitfinex","SOLUSD",1767281091355,0.66416027,124.82,124.8,0.66416027]
["bitfinex","SOLUSD",1767281093057,0.66416027,124.82,124.8,8.67696711]
["bitfinex","SOLUSD",1767281093240,2.31079927,124.84,124.8,8.67696711]
["bitfinex","SOLUSD",1767281093443,6.7109994,124.83,124.8,8.67696711]
["bitfinex","SOLUSD",1767281093654,6.01211293,124.82,124.8,8.67696711]
["bitfinex","SOLUSD",1767281093859,0.69888647,124.83,124.8,8.67696711]
["bitfinex","SOLUSD",1767281094040,6.01211384,124.82,124.8,8.67696711]
["bitfinex","SOLUSD",1767281094241,0.69888647,124.83,124.8,8.67696711]
["bitfinex","SOLUSD",1767281097362,0.69888647,124.84,124.81,0.66416027]
["bitfinex","SOLUSD",1767281097661,6.01151835,124.83,124.81,0.66416027]
["bitfinex","SOLUSD",1767281097837,0.69888647,124.84,124.81,0.66416027]
["bitfinex","SOLUSD",1767281098043,6.01151309,124.83,124.81,0.66416027]
["bitfinex","SOLUSD",1767281098242,0.69888647,124.84,124.81,0.66416027]
["bitfinex","SOLUSD",1767281098441,6.71041486,124.83,124.81,0.66416027]
["bitfinex","SOLUSD",1767281098656,0.69888647,124.83,124.81,0.66416027]
["bitfinex","SOLUSD",1767281101067,0.69888647,124.83,124.81,8.67623741]
["bitfinex","SOLUSD",1767281101683,0.69888647,124.83,124.81,8.01207714]
["bitfinex","SOLUSD",1767281105953,92.00453948,124.85,124.83,0.66416027]
["bitfinex","SOLUSD",1767281106147,11.42064882,124.84,124.83,0.66416027]
["bitfinex","SOLUSD",1767281106468,11.42064882,124.84,124.82,2.97495954]
["bitfinex","SOLUSD",1767281106677,92.70342595,124.85,124.82,2.97495954]
["bitfinex","SOLUSD",1767281106869,11.41974638,124.84,124.82,2.97495954]
["bitfinex","SOLUSD",1767281107072,92.70342595,124.85,124.82,10.98636478]
["bitfinex","SOLUSD",1767281107270,11.41970671,124.84,124.82,10.98636478]
["bitfinex","SOLUSD",1767281107465,0.69888647,124.84,124.82,10.32220451]
["bitfinex","SOLUSD",1767281108171,92.00453948,124.85,124.83,2.97495954]
["bitfinex","SOLUSD",1767281108368,0.69888647,124.87,124.85,0.66416027]
["bitfinex","SOLUSD",1767281108567,11.41570107,124.86,124.85,2.97495954]
["bitfinex","SOLUSD",1767281109363,6.00840179,124.86,124.85,2.97495954]
["bitfinex","SOLUSD",1767281109567,0.69888647,124.87,124.85,2.97495954]
["bitfinex","SOLUSD",1767281109770,21.35905026,124.9,124.86,2.31079927]
["bitfinex","SOLUSD",1767281110071,0.69888647,124.89,124.87,2.31079927]
["bitfinex","SOLUSD",1767281110250,0.69888647,124.89,124.86,10.98382515]
["bitfinex","SOLUSD",1767281113376,0.69888647,124.9,124.87,0.66416027]
["bitfinex","SOLUSD",1767281115269,0.69888647,124.9,124.86,10.31966488]
["bitfinex","SOLUSD",1767281115476,0.69888647,124.9,124.86,10.98382515]
["bitfinex","SOLUSD",1767281116059,0.69888647,124.89,124.86,0.66416027]
["bitfinex","SOLUSD",1767281119984,0.69888647,124.89,124.86,2.97495954]
["bitfinex","SOLUSD",1767281120187,0.69888647,124.89,124.86,0.66416027]
["bitfinex","SOLUSD",1767281121482,0.69888647,124.87,124.84,10.98507026]
["bitfinex","SOLUSD",1767281122579,0.69888647,124.87,124.85,0.66416027]
["bitfinex","SOLUSD",1767281123766,0.69888647,124.87,124.84,10.98507026]
["bitfinex","SOLUSD",1767281129274,0.69888647,124.87,124.85,2.97495954]
["bitfinex","SOLUSD",1767281129691,0.69888647,124.87,124.85,0.66416027]
["bitfinex","SOLUSD",1767281129997,0.69888647,124.87,124.85,2.97495954]
["bitfinex","SOLUSD",1767281130182,0.69888647,124.87,124.85,10.98444446]
["bitfinex","SOLUSD",1767281132200,0.69888647,124.87,124.85,8.67364519]
["bitfinex","SOLUSD",1767281132380,0.69888647,124.87,124.85,10.98444446]
["bitfinex","SOLUSD",1767281136501,0.69888647,124.87,124.85,10.32028419]
["bitfinex","SOLUSD",1767281140511,0.69888647,124.87,124.85,11.61831056]
["bitfinex","SOLUSD",1767281141400,0.69888647,124.87,124.85,8.00948492]
["bitfinex","SOLUSD",1767281144308,0.69888647,124.87,124.85,4.27298591]
["bitfinex","SOLUSD",1767281144503,0.68537005,124.89,124.86,4.27298591]
["bitfinex","SOLUSD",1767281147510,0.68537005,124.89,124.86,12.28192526]
["bitfinex","SOLUSD",1767281156228,6.00861908,124.88,124.86,12.28192526]
["bitfinex","SOLUSD",1767281156426,0.68537005,124.89,124.86,12.28192526]
["bitfinex","SOLUSD",1767281156631,6.00862023,124.88,124.86,12.28192526]
["bitfinex","SOLUSD",1767281156811,0.68537005,124.89,124.86,12.28192526]
["bitfinex","SOLUSD",1767281157015,6.00862023,124.88,124.86,12.28192526]
["bitfinex","SOLUSD",1767281157206,0.68537005,124.89,124.86,12.28192526]
["bitfinex","SOLUSD",1767281157525,6.00894487,124.88,124.86,12.28192526]
["bitfinex","SOLUSD",1767281157824,0.68537005,124.89,124.86,12.28192526]
["bitfinex","SOLUSD",1767281158127,6.00894371,124.88,124.86,12.28192526]
["bitfinex","SOLUSD",1767281158341,0.68537005,124.89,124.86,12.28192526]
["bitfinex","SOLUSD",1767281158504,0.68579107,124.87,124.85,8.00938022]
["bitfinex","SOLUSD",1767281159322,0.68579107,124.87,124.85,12.28236613]
["bitfinex","SOLUSD",1767281159825,0.68579107,124.89,124.85,12.28236613]
["bitfinex","SOLUSD",1767281160025,12.10468023,124.88,124.85,12.28236613]
["bitfinex","SOLUSD",1767281160226,0.68579107,124.88,124.85,12.28236613]
["bitfinex","SOLUSD",1767281162532,0.68579107,124.87,124.83,4.27298591]
["bitfinex","SOLUSD",1767281162716,3.60882564,124.88,124.83,12.28349234]
["bitfinex","SOLUSD",1767281162717,0.68579107,124.86,124.83,12.28349234]
["bitfinex","SOLUSD",1767281166623,0.68579107,124.86,124.83,8.6746667]
["bitfinex","SOLUSD",1767281166823,0.68579107,124.86,124.83,12.28349234]
["bitfinex","SOLUSD",1767281171331,0.68579107,124.86,124.82,12.28429541]
["bitfinex","SOLUSD",1767281171531,6.69559157,124.85,124.82,8.67546977]
["bitfinex","SOLUSD",1767281171710,0.68579107,124.85,124.82,8.67546977]
["bitfinex","SOLUSD",1767281173240,0.68579107,124.85,124.82,12.28429541]
["bitfinex","SOLUSD",1767281174742,6.69237608,124.84,124.81,12.28492501]
["bitfinex","SOLUSD",1767281174942,0.68579107,124.84,124.81,12.28492501]
["bitfinex","SOLUSD",1767281178020,0.68579107,124.84,124.8,26.26137471]
["bitfinex","SOLUSD",1767281178216,6.68712102,124.83,124.8,8.67670934]
["bitfinex","SOLUSD",1767281178411,0.68579107,124.83,124.8,8.67670934]
["bitfinex","SOLUSD",1767281178822,0.68579107,124.83,124.79,12.28634142]
["bitfinex","SOLUSD",1767281181120,0.68579107,124.82,124.79,12.28634142]
["bitfinex","SOLUSD",1767281189969,0.71401106,124.84,124.81,0.66010381]
["bitfinex","SOLUSD",1767281190168,0.71401106,124.84,124.81,4.26892945]
["bitfinex","SOLUSD",1767281190346,0.71401106,124.84,124.81,0.66010381]
["bitfinex","SOLUSD",1767281190668,0.71401106,124.84,124.81,4.26892945]
["bitfinex","SOLUSD",1767281193163,0.71401106,124.84,124.81,3.60882564]
["bitfinex","SOLUSD",1767281193864,0.71401106,124.84,124.81,4.26892945]
["bitfinex","SOLUSD",1767281198374,0.71401106,124.84,124.81,0.66010381]
["bitfinex","SOLUSD",1767281198546,0.71401106,124.84,124.81,4.26892945]
["bitfinex","SOLUSD",1767281200273,0.71401106,124.84,124.81,3.60882564]
["bitfinex","SOLUSD",1767281202557,0.71401106,124.84,124.81,2.31102334]
["bitfinex","SOLUSD",1767281206371,0.71401106,124.84,124.81,2.97112715]
["bitfinex","SOLUSD",1767281206689,0.71401106,124.84,124.82,0.66010381]
["bitfinex","SOLUSD",1767281207290,0.71401106,124.84,124.81,2.97112715]
["bitfinex","SOLUSD",1767281208886,0.71401106,124.84,124.81,2.31102334]
["bitfinex","SOLUSD",1767281209788,0.71401106,124.84,124.81,2.97112715]
["bitfinex","SOLUSD",1767281209966,0.71401106,124.84,124.81,2.31102334]
["bitfinex","SOLUSD",1767281213399,6.65500067,124.83,124.81,2.31102334]
["bitfinex","SOLUSD",1767281213589,0.65315465,124.83,124.81,2.31102334]
["bitfinex","SOLUSD",1767281214585,0.61310018,124.83,124.81,2.31102334]
["bitfinex","SOLUSD",1767281215193,0.61310018,124.83,124.81,2.97435177]
["bitfinex","SOLUSD",1767281215369,0.61310018,124.83,124.81,2.31102334]
["bitfinex","SOLUSD",1767281216493,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281222272,6.01332696,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281222494,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281222698,6.01332696,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281222883,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281223084,6.01332696,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281223290,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281223498,6.01330878,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281223699,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281223899,6.01330878,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281224104,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281224307,6.01334989,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281224490,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281224676,6.01334989,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281224876,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281225098,6.01334989,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281225301,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281225500,6.01340123,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281225705,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281226006,6.01340123,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281226195,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281226401,6.01361242,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281226604,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281226790,6.01366717,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281227109,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281227285,6.01366717,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281227486,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281227803,6.0139658,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281227996,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281228198,6.01396694,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281228384,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281228580,6.01430655,124.82,124.8,10.98684606]
["bitfinex","SOLUSD",1767281228885,0.61310018,124.83,124.8,10.98684606]
["bitfinex","SOLUSD",1767281230008,5.41270675,124.84,124.81,2.97435177]
["bitfinex","SOLUSD",1767281230311,6.01447853,124.83,124.82,2.31102334]
["bitfinex","SOLUSD",1767281230877,11.42766201,124.83,124.82,2.31102334]
["bitfinex","SOLUSD",1767281231388,6.01447853,124.83,124.82,2.97435177]
["bitfinex","SOLUSD",1767281231834,5.31026379,124.83,124.82,2.97435177]
["bitfinex","SOLUSD",1767281236625,0.65315465,124.85,124.82,2.97435177]
["bitfinex","SOLUSD",1767281236922,0.65315465,124.86,124.83,2.31102334]
["bitfinex","SOLUSD",1767281238357,6.06494644,124.87,124.84,2.31102334]
["bitfinex","SOLUSD",1767281241019,0.65315465,124.87,124.84,2.31102334]
["bitfinex","SOLUSD",1767281241723,0.65315465,124.9,124.86,2.31102334]
["bitfinex","SOLUSD",1767281241923,0.65315465,124.89,124.86,2.31102334]
["bitfinex","SOLUSD",1767281243738,5.99768078,124.88,124.87,2.31102334]
["bitfinex","SOLUSD",1767281244434,0.65315465,124.89,124.87,2.31102334]
["bitfinex","SOLUSD",1767281246735,0.1,124.91,124.87,2.31102334]
["bitfinex","SOLUSD",1767281246938,6.71058492,124.9,124.87,2.31102334]
["bitfinex","SOLUSD",1767281247122,0.1,124.91,124.87,2.31102334]
["bitfinex","SOLUSD",1767281247316,0.72042425,124.9,124.87,2.31102334]
["bitfinex","SOLUSD",1767281250147,0.72042425,124.9,124.86,10.31999338]
["bitfinex","SOLUSD",1767281251439,0.72042425,124.9,124.87,2.31102334]
["bitfinex","SOLUSD",1767281262350,0.72042425,124.9,124.86,10.31999338]
["bitfinex","SOLUSD",1767281264632,0.72042425,124.9,124.86,11.61694726]
["bitfinex","SOLUSD",1767281266333,0.72042425,124.89,124.85,11.61736623]
["bitfinex","SOLUSD",1767281268546,0.72042425,124.86,124.83,8.010702]
["bitfinex","SOLUSD",1767281269861,0.72042425,124.86,124.83,11.61867922]
["bitfinex","SOLUSD",1767281274740,0.72042425,124.86,124.83,3.60797722]
["bitfinex","SOLUSD",1767281286582,0.72042425,124.86,124.83,11.618828]
["bitfinex","SOLUSD",1767281288586,0.72042425,124.86,124.83,8.01085078]
["bitfinex","SOLUSD",1767281288773,0.72042425,124.86,124.83,11.618828]
["bitfinex","SOLUSD",1767281300667,0.72042425,124.86,124.83,8.01085078]
["bitfinex","SOLUSD",1767281307271,6.00524722,124.85,124.83,8.01085078]
["bitfinex","SOLUSD",1767281307472,0.72042425,124.86,124.83,8.01085078]
["bitfinex","SOLUSD",1767281307694,6.00524837,124.85,124.83,8.01085078]
["bitfinex","SOLUSD",1767281307896,0.72042425,124.86,124.83,8.01085078]
["bitfinex","SOLUSD",1767281308089,6.00524838,124.85,124.83,8.01085078]
["bitfinex","SOLUSD",1767281308282,0.72042425,124.86,124.83,8.01085078]
["bitfinex","SOLUSD",1767281308593,6.00616818,124.85,124.83,8.01085078]
["bitfinex","SOLUSD",1767281308793,0.72042425,124.86,124.83,8.01085078]
["bitfinex","SOLUSD",1767281309087,6.00616933,124.85,124.83,8.01085078]
["bitfinex","SOLUSD",1767281309287,0.72042425,124.86,124.83,8.01085078]
["bitfinex","SOLUSD",1767281309487,6.00728091,124.85,124.83,8.01085078]
["bitfinex","SOLUSD",1767281309675,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281309877,6.00728091,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281310099,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281310399,6.00724801,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281310699,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281310885,6.0086477,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281311084,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281311274,6.00853352,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281311470,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281311674,6.01004024,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281311882,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281312080,6.01004024,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281312278,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281312487,6.0110628,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281312684,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281312893,6.0110628,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281313098,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281313279,6.01109967,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281313485,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281313697,6.01235995,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281313896,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281314099,6.0123588,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281314293,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281314479,6.01245506,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281314779,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281314978,6.01245506,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281315176,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281315394,6.01248493,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281315690,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281315892,6.01257012,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281316101,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281316404,6.01260356,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281316606,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281316919,6.0127037,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281317097,0.6803762,124.86,124.83,8.05089883]
["bitfinex","SOLUSD",1767281317300,6.67130104,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281317491,0.65856308,124.85,124.83,8.05089883]
["bitfinex","SOLUSD",1767281318303,0.65856308,124.85,124.83,8.01085078]
["bitfinex","SOLUSD",1767281320005,0.65856308,124.88,124.84,0.04004805]
["bitfinex","SOLUSD",1767281320211,11.42429764,124.87,124.84,3.64802527]
["bitfinex","SOLUSD",1767281320386,6.0128702,124.86,124.85,3.60797722]
["bitfinex","SOLUSD",1767281322415,6.0128702,124.86,124.85,11.61758875]
["bitfinex","SOLUSD",1767281323722,95.6125167,124.89,124.85,11.61758875]
["bitfinex","SOLUSD",1767281323929,6.06932292,124.88,124.86,3.60797722]
["bitfinex","SOLUSD",1767281324113,0.65856308,124.88,124.86,3.60797722]
["bitfinex","SOLUSD",1767281324624,0.65856308,124.88,124.86,2.30930649]
["bitfinex","SOLUSD",1767281329927,0.65856308,124.88,124.85,2.34935454]
["bitfinex","SOLUSD",1767281331320,0.65856308,124.88,124.85,10.3585807]
["bitfinex","SOLUSD",1767281344138,0.65856308,124.88,124.86,2.30930649]
["bitfinex","SOLUSD",1767281344446,92.70899966,124.89,124.87,2.30930649]
["bitfinex","SOLUSD",1767281344652,92.70899966,124.89,124.88,2.30930649]
["bitfinex","SOLUSD",1767281344937,0.70446018,124.89,124.88,2.30930649]
["bitfinex","SOLUSD",1767281346218,0.1,124.91,124.88,2.30930649]
["bitfinex","SOLUSD",1767281346546,0.70446018,124.9,124.88,2.30930649]
["bitfinex","SOLUSD",1767281347227,0.70446018,124.9,124.87,8.04835341]
["bitfinex","SOLUSD",1767281347546,0.70446018,124.9,124.87,10.31761185]
["bitfinex","SOLUSD",1767281350529,0.70446018,124.9,124.87,2.30930649]
["bitfinex","SOLUSD",1767281360656,0.70446018,124.9,124.87,10.31758056]
["bitfinex","SOLUSD",1767281360956,0.80446018,124.91,124.88,2.34935454]
["bitfinex","SOLUSD",1767281361454,0.80446018,124.91,124.88,10.35697142]
["bitfinex","SOLUSD",1767281362260,0.80446018,124.91,124.89,2.30930649]
["bitfinex","SOLUSD",1767281362451,0.80446018,124.91,124.89,2.34935454]
["bitfinex","SOLUSD",1767281362754,0.1,124.91,124.9,2.30930649]
["bitfinex","SOLUSD",1767281363556,0.80631218,124.93,124.9,10.31571161]
["bitfinex","SOLUSD",1767281363733,0.80631218,124.93,124.91,2.30930649]
["bitfinex","SOLUSD",1767281364632,0.80631218,124.93,124.9,10.31571161]
["bitfinex","SOLUSD",1767281365248,0.1,124.93,124.91,2.30930649]
["bitfinex","SOLUSD",1767281365553,0.1,124.93,124.92,2.30930649]
["bitfinex","SOLUSD",1767281366454,0.1,124.93,124.91,8.00519162]
["bitfinex","SOLUSD",1767281366660,0.1,124.93,124.91,10.31449811]
["bitfinex","SOLUSD",1767281371474,0.80631218,124.93,124.91,10.31449811]
["bitfinex","SOLUSD",1767281373465,0.1,124.93,124.91,10.31449811]
["bitfinex","SOLUSD",1767281374445,0.70631218,124.95,124.92,2.30930649]
["bitfinex","SOLUSD",1767281374644,0.70631218,124.95,124.93,2.30930649]
["bitfinex","SOLUSD",1767281376144,0.80631218,124.96,124.93,2.30930649]
["bitfinex","SOLUSD",1767281376351,0.80631218,124.96,124.95,2.30930649]
["bitfinex","SOLUSD",1767281376756,0.80631218,124.96,124.94,2.30930649]
["bitfinex","SOLUSD",1767281381765,0.1,124.96,124.94,2.30930649]
["bitfinex","SOLUSD",1767281383159,0.80631218,124.96,124.94,2.30930649]
["bitfinex","SOLUSD",1767281383364,0.1,124.96,124.94,2.30930649]
["bitfinex","SOLUSD",1767281385681,0.1,124.96,124.95,2.30930649]
["bitfinex","SOLUSD",1767281386483,0.1,124.96,124.95,3.60311233]
["bitfinex","SOLUSD",1767281389179,0.80631218,124.96,124.95,3.60311233]
["bitfinex","SOLUSD",1767281390374,0.1,124.96,124.95,3.60311233]
["bitfinex","SOLUSD",1767281392383,0.80631218,124.98,124.95,11.60631361]
["bitfinex","SOLUSD",1767281392562,0.80631218,124.98,124.97,3.60311233]
["bitfinex","SOLUSD",1767281393270,0.80631218,124.98,124.96,3.60311233]
["bitfinex","SOLUSD",1767281394798,0.80631218,124.98,124.96,11.60560882]
["bitfinex","SOLUSD",1767281396878,0.80631218,124.98,124.96,3.60311233]
["bitfinex","SOLUSD",1767281397899,0.80631218,124.98,124.95,11.60625126]
["bitfinex","SOLUSD",1767281399680,0.68757043,124.97,124.94,26.22686345]
["bitfinex","SOLUSD",1767281400388,3.70311233,124.98,124.94,26.22686345]
["bitfinex","SOLUSD",1767281400389,0.1,124.98,124.95,3.60311233]
["bitfinex","SOLUSD",1767281400590,0.78757043,124.98,124.95,3.60311233]
["bitfinex","SOLUSD",1767281402291,0.78757043,124.98,124.96,3.60311233]
["bitfinex","SOLUSD",1767281402585,0.78757043,124.98,124.96,11.60552093]
["bitfinex","SOLUSD",1767281402785,0.68757043,124.97,124.93,3.60311233]
["bitfinex","SOLUSD",1767281402986,0.68757043,124.97,124.93,11.60721727]
["bitfinex","SOLUSD",1767281403195,0.68757043,124.97,124.94,3.60311233]
["bitfinex","SOLUSD",1767281403762,0.68757043,124.97,124.94,11.60686549]
["bitfinex","SOLUSD",1767281411793,0.68757043,124.97,124.94,3.60311233]
["bitfinex","SOLUSD",1767281412793,0.68757043,124.97,124.94,11.60674679]
["bitfinex","SOLUSD",1767281417780,0.68757043,124.97,124.94,3.60311233]
["bitfinex","SOLUSD",1767281419100,0.68757043,124.97,124.94,11.60683946]
["bitfinex","SOLUSD",1767281423301,0.68757043,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1767281423498,0.68757043,124.97,124.94,3.60311233]
["bitfinex","SOLUSD",1767281423910,0.68757043,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1767281424208,0.68757043,124.97,124.94,3.60311233]
["bitfinex","SOLUSD",1767281425608,0.68757043,124.97,124.94,11.60693423]
["bitfinex","SOLUSD",1767281426112,0.68757043,124.97,124.94,8.0038219]
["bitfinex","SOLUSD",1767281426317,0.68757043,124.97,124.94,3.60311233]
["bitfinex","SOLUSD",1767281428817,0.68757043,124.97,124.93,11.60739894]
["bitfinex","SOLUSD",1767281434221,6.00681545,124.96,124.92,26.2280342]
["bitfinex","SOLUSD",1767281434422,0.72220823,124.95,124.91,11.60869151]
["bitfinex","SOLUSD",1767281434610,0.72220823,124.94,124.91,11.60869151]
["bitfinex","SOLUSD",1767281436526,0.72220823,124.94,124.91,8.00557918]
["bitfinex","SOLUSD",1767281436821,0.72220823,124.94,124.91,11.60869151]
["bitfinex","SOLUSD",1767281440522,8.00197079,124.97,124.92,3.60311233]
["bitfinex","SOLUSD",1767281440523,0.72220823,124.97,124.92,3.60311233]
["bitfinex","SOLUSD",1767281440826,0.72220823,124.95,124.92,3.60311233]
["bitfinex","SOLUSD",1767281443728,0.72220823,124.95,124.91,8.00557918]
["bitfinex","SOLUSD",1767281443921,0.72220823,124.95,124.92,3.60311233]
["bitfinex","SOLUSD",1767281446531,0.72220823,124.95,124.92,2.30698718]
["bitfinex","SOLUSD",1767281447907,0.72220823,124.94,124.9,22.62621727]
["bitfinex","SOLUSD",1767281448102,0.72220823,124.94,124.91,2.30698718]
["bitfinex","SOLUSD",1767281449535,0.72220823,124.94,124.9,22.62621727]
["bitfinex","SOLUSD",1767281449703,0.72220823,124.94,124.91,2.30698718]
["bitfinex","SOLUSD",1767281452837,0.72220823,124.94,124.9,22.62621727]
["bitfinex","SOLUSD",1767281453133,0.72220823,124.94,124.91,2.30698718]
["bitfinex","SOLUSD",1767281456537,0.72220823,124.94,124.92,2.30698718]
["bitfinex","SOLUSD",1767281462337,94.31152666,124.97,124.93,2.30698718]
["bitfinex","SOLUSD",1767281462634,0.70416148,124.96,124.93,2.30698718]
["bitfinex","SOLUSD",1767281463436,0.70416148,124.96,124.92,8.00508615]
["bitfinex","SOLUSD",1767281463638,0.70416148,124.94,124.91,10.31257974]
["bitfinex","SOLUSD",1767281469450,2.30698718,124.94,124.9,10.31329525]
["bitfinex","SOLUSD",1767281469751,0.70416148,124.93,124.9,8.00630807]
["bitfinex","SOLUSD",1767281469952,0.70416148,124.93,124.89,24.93375685]
["bitfinex","SOLUSD",1767281470333,0.70416148,124.93,124.9,8.00630645]
["bitfinex","SOLUSD",1767281474456,0.70416148,124.93,124.9,10.31329363]
["bitfinex","SOLUSD",1767281477336,0.70416148,124.93,124.9,2.30698718]
["bitfinex","SOLUSD",1767281477941,0.70416148,124.92,124.89,24.93377314]
["bitfinex","SOLUSD",1767281478657,0.70416148,124.92,124.89,22.62678596]
["bitfinex","SOLUSD",1767281478858,0.70416148,124.92,124.88,20.01827708]
["bitfinex","SOLUSD",1767281478859,2.30698718,124.92,124.88,8.00719348]
["bitfinex","SOLUSD",1767281479037,2.04481052,124.91,124.88,8.00719348]
["bitfinex","SOLUSD",1767281479227,2.30698718,124.92,124.88,8.00719348]
["bitfinex","SOLUSD",1767281479432,2.30698718,124.92,124.88,10.31418066]
["bitfinex","SOLUSD",1767281480554,2.30698718,124.91,124.87,25.63940757]
["bitfinex","SOLUSD",1767281481054,0.70416148,124.9,124.87,11.01940757]
["bitfinex","SOLUSD",1767281481229,0.70416148,124.9,124.86,8.71284311]
["bitfinex","SOLUSD",1767281481430,0.70416148,124.89,124.86,8.00868163]
["bitfinex","SOLUSD",1767281481655,0.66412625,124.89,124.86,8.71284311]
["bitfinex","SOLUSD",1767281483650,0.66412625,124.89,124.86,8.00868163]
["bitfinex","SOLUSD",1767281484643,0.66412625,124.89,124.85,2.97836721]
["bitfinex","SOLUSD",1767281484866,0.70873375,124.87,124.84,10.98848179]
["bitfinex","SOLUSD",1767281485657,0.70873375,124.88,124.85,10.31649161]
["bitfinex","SOLUSD",1767281485853,0.70873375,124.89,124.86,2.97836721]
["bitfinex","SOLUSD",1767281486174,0.70873375,124.89,124.85,10.98787164]
["bitfinex","SOLUSD",1767281487339,0.70873375,124.89,124.86,2.97836721]
["bitfinex","SOLUSD",1767281491060,0.70873375,124.89,124.86,0.67138003]
["bitfinex","SOLUSD",1767281491263,0.70873375,124.86,124.83,0.67138003]
["bitfinex","SOLUSD",1767281491446,2.30698718,124.85,124.83,0.67138003]
["bitfinex","SOLUSD",1767281491645,0.70873375,124.85,124.83,0.67138003]
["bitfinex","SOLUSD",1767281491841,3.01572093,124.86,124.83,0.67138003]
["bitfinex","SOLUSD",1767281498867,3.01572093,124.85,124.82,8.68246818]
["bitfinex","SOLUSD",1767281504489,0.70873375,124.83,124.82,8.01108815]
["bitfinex","SOLUSD",1767281504986,2.30698718,124.84,124.82,8.01108815]
["bitfinex","SOLUSD",1767281505157,3.01572093,124.84,124.82,8.01108815]
["bitfinex","SOLUSD",1767281505785,3.01572093,124.84,124.82,8.68246818]
["bitfinex","SOLUSD",1767281506275,0.70873375,124.84,124.82,8.68246818]
["bitfinex","SOLUSD",1767281508878,3.61135335,124.85,124.82,8.01108815]
["bitfinex","SOLUSD",1767281509076,3.61135335,124.85,124.83,0.67138003]
["bitfinex","SOLUSD",1767281509267,4.3200871,124.86,124.83,0.67138003]
["bitfinex","SOLUSD",1767281509457,0.70873375,124.85,124.83,0.67138003]
["bitfinex","SOLUSD",1767281509780,0.70873375,124.85,124.82,8.01108815]
["bitfinex","SOLUSD",1767281509980,0.70873375,124.85,124.82,8.68246818]
["bitfinex","SOLUSD",1767281510862,0.70873375,124.86,124.83,0.67138003]
["bitfinex","SOLUSD",1767281511066,0.70873375,124.86,124.83,4.28273338]
["bitfinex","SOLUSD",1767281512092,0.70873375,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1767281512578,0.70873375,124.87,124.84,8.68163315]
["bitfinex","SOLUSD",1767281513281,0.66863252,124.89,124.85,4.28273338]
["bitfinex","SOLUSD",1767281513583,0.66863252,124.89,124.86,0.69572998]
["bitfinex","SOLUSD",1767281514192,0.66863252,124.89,124.86,8.70442419]
["bitfinex","SOLUSD",1767281514571,0.66863252,124.93,124.87,0.69572998]
["bitfinex","SOLUSD",1767281514774,0.66863252,124.91,124.88,4.30708333]
["bitfinex","SOLUSD",1767281515168,92.00453948,124.94,124.89,0.69572998]
["bitfinex","SOLUSD",1767281515397,0.66863252,124.93,124.89,4.30708333]
["bitfinex","SOLUSD",1767281516274,0.66863252,124.93,124.89,12.31358916]
["bitfinex","SOLUSD",1767281517784,0.66863252,124.93,124.9,4.30708333]
["bitfinex","SOLUSD",1767281519266,3.61135335,124.94,124.9,11.61761927]
["bitfinex","SOLUSD",1767281519590,0.66863252,124.93,124.9,12.31334925]
["bitfinex","SOLUSD",1767281521399,0.66863252,124.94,124.91,0.69572998]
["bitfinex","SOLUSD",1767281523290,0.66863252,124.94,124.9,12.31334925]
["bitfinex","SOLUSD",1767281524492,0.66863252,124.97,124.94,0.69572998]
["bitfinex","SOLUSD",1767281524692,0.66863252,124.97,124.95,3.61135335]
["bitfinex","SOLUSD",1767281524876,0.76863252,124.98,124.95,4.30708333]
["bitfinex","SOLUSD",1767281525284,0.76863252,124.98,124.96,3.61135335]
["bitfinex","SOLUSD",1767281527374,0.76863252,124.98,124.96,11.61343271]
["bitfinex","SOLUSD",1767281528796,0.76863252,124.98,124.95,8.00307084]
["bitfinex","SOLUSD",1767281531197,0.66863252,124.97,124.94,8.69931417]
["bitfinex","SOLUSD",1767281535300,3.61135335,124.97,124.93,8.00424745]
["bitfinex","SOLUSD",1767281535506,0.66863252,124.95,124.91,0.69572998]
["bitfinex","SOLUSD",1767281535709,0.66863252,124.94,124.91,4.30708333]
["bitfinex","SOLUSD",1767281536008,1e-08,125.01,124.94,0.69572998]
["bitfinex","SOLUSD",1767281536214,0.1,125.02,125.0,3.61135335]
["bitfinex","SOLUSD",1767281536390,0.1,125.02,125.01,18.23135335]
["bitfinex","SOLUSD",1767281536584,0.1,125.05,125.01,18.23135335]
["bitfinex","SOLUSD",1767281536804,0.1,125.05,125.02,3.61135335]
["bitfinex","SOLUSD",1767281537001,0.1,125.05,125.03,3.61135335]
["bitfinex","SOLUSD",1767281537386,0.1,125.05,125.04,3.61135335]
["bitfinex","SOLUSD",1767281537615,0.1,125.05,125.01,15.31572998]
["bitfinex","SOLUSD",1767281537911,0.66863252,125.04,125.03,3.61135335]
["bitfinex","SOLUSD",1767281538210,0.66863252,125.04,125.02,14.62]
["bitfinex","SOLUSD",1767281538386,0.66863252,125.04,125.02,18.23135335]
["bitfinex","SOLUSD",1767281538911,0.66863252,125.04,125.0,3.61135335]
["bitfinex","SOLUSD",1767281539112,0.66863252,125.04,125.0,11.61133506]
["bitfinex","SOLUSD",1767281539308,0.66863252,125.04,125.01,4.30708333]
["bitfinex","SOLUSD",1767281539608,0.66863252,125.04,125.02,3.61135335]
["bitfinex","SOLUSD",1767281539788,0.66863252,125.04,125.01,4.30708333]
["bitfinex","SOLUSD",1767281539989,0.66863252,125.04,125.01,3.61135335]
["bitfinex","SOLUSD",1767281540584,0.66863252,125.04,125.0,8.69571169]
["bitfinex","SOLUSD",1767281540804,0.66863252,125.04,125.01,11.61052764]
["bitfinex","SOLUSD",1767281544008,0.66863252,125.04,125.01,3.61135335]
["bitfinex","SOLUSD",1767281546194,0.66863252,125.04,125.0,8.69552884]
["bitfinex","SOLUSD",1767281546412,0.66863252,125.04,125.01,3.61135335]
["bitfinex","SOLUSD",1767281546710,0.66863252,125.04,125.0,12.30688219]
["bitfinex","SOLUSD",1767281546899,0.66863252,125.04,125.01,11.6105741]
["bitfinex","SOLUSD",1767281547703,0.66863252,125.04,125.02,3.61135335]
["bitfinex","SOLUSD",1767281548016,0.66863252,125.04,125.02,11.60983645]
["bitfinex","SOLUSD",1767281548821,0.66863252,125.04,125.02,3.61135335]
["bitfinex","SOLUSD",1767281549290,0.66863252,125.04,125.02,11.60990823]
["bitfinex","SOLUSD",1767281549627,0.66863252,125.04,125.01,7.99928486]
["bitfinex","SOLUSD",1767281549801,0.66863252,125.04,125.01,7.99925969]
["bitfinex","SOLUSD",1767281550002,0.66863252,125.04,125.01,12.26636261]
["bitfinex","SOLUSD",1767281550215,0.7760728,125.05,125.01,12.26636261]
["bitfinex","SOLUSD",1767281550709,0.7760728,125.05,125.01,26.88636261]
["bitfinex","SOLUSD",1767281551808,0.7760728,125.05,125.01,23.27500926]
["bitfinex","SOLUSD",1767281552600,3.71135335,125.05,125.01,23.27500926]
["bitfinex","SOLUSD",1767281552929,0.6760728,125.04,125.01,8.65500926]
["bitfinex","SOLUSD",1767281554512,0.6760728,125.04,125.01,12.26636261]
["bitfinex","SOLUSD",1767281555400,0.6760728,125.04,125.0,26.23078505]
["bitfinex","SOLUSD",1767281555991,3.61135335,125.04,124.99,12.26745928]
["bitfinex","SOLUSD",1767281556219,0.6760728,125.03,124.99,26.88745928]
["bitfinex","SOLUSD",1767281556615,0.6760728,125.02,124.99,26.88745928]
["bitfinex","SOLUSD",1767281557327,0.6760728,125.02,124.99,12.26745928]
["bitfinex","SOLUSD",1767281557510,0.6760728,124.99,124.95,8.65868501]
["bitfinex","SOLUSD",1767281557720,3.61135335,124.99,124.95,8.65868501]
["bitfinex","SOLUSD",1767281557914,0.6760728,124.98,124.95,8.65868501]
["bitfinex","SOLUSD",1767281558109,3.61135335,125.0,124.95,11.61428879]
["bitfinex","SOLUSD",1767281558422,0.6760728,124.99,124.96,0.65574957]
["bitfinex","SOLUSD",1767281558605,0.6760728,124.99,124.96,4.26710292]
["bitfinex","SOLUSD",1767281559213,0.6760728,125.0,124.96,4.26710292]
["bitfinex","SOLUSD",1767281560411,0.6760728,125.01,124.97,0.65574957]
["bitfinex","SOLUSD",1767281560625,0.6760728,125.02,124.99,4.26710292]
["bitfinex","SOLUSD",1767281561214,0.6760728,125.02,124.99,0.65574957]
["bitfinex","SOLUSD",1767281561420,0.6760728,125.02,124.99,4.26710292]
["bitfinex","SOLUSD",1767281563113,0.6760728,125.02,124.99,12.26773809]
["bitfinex","SOLUSD",1767281566036,3.61135335,125.02,124.98,23.27692376]
["bitfinex","SOLUSD",1767281566235,0.6760728,125.01,124.98,23.27692376]
["bitfinex","SOLUSD",1767281566928,0.6760728,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767281567122,0.6760728,125.0,124.96,8.65808371]
["bitfinex","SOLUSD",1767281567326,0.6760728,125.0,124.96,26.88943706]
["bitfinex","SOLUSD",1767281568027,0.6760728,125.0,124.96,23.27808371]
["bitfinex","SOLUSD",1767281568334,0.6760728,124.99,124.96,23.27808371]
["bitfinex","SOLUSD",1767281570026,0.6760728,124.99,124.96,15.27574957]
["bitfinex","SOLUSD",1767281571818,2.98158743,124.99,124.96,23.27828581]
["bitfinex","SOLUSD",1767281573435,0.70150776,125.01,124.96,8.00253624]
["bitfinex","SOLUSD",1767281573632,0.70150776,124.98,124.96,22.62253624]
["bitfinex","SOLUSD",1767281573935,3.00702239,124.99,124.96,23.27625923]
["bitfinex","SOLUSD",1767281574733,0.70150776,124.99,124.96,23.27625923]
["bitfinex","SOLUSD",1767281575237,0.70150776,125.02,124.97,0.65372299]
["bitfinex","SOLUSD",1767281575542,3.00702239,125.02,124.98,0.65372299]
["bitfinex","SOLUSD",1767281576134,3.00702239,125.02,124.98,15.27372299]
["bitfinex","SOLUSD",1767281576313,0.70150776,125.01,124.98,15.27372299]
["bitfinex","SOLUSD",1767281576738,0.70150776,125.01,124.98,23.27484075]
["bitfinex","SOLUSD",1767281576936,0.70150776,125.01,124.98,25.58035538]
["bitfinex","SOLUSD",1767281577536,0.70150776,125.01,124.98,23.27484075]
["bitfinex","SOLUSD",1767281578941,0.70150776,125.03,124.97,16.92551463]
["bitfinex","SOLUSD",1767281579121,3.00702239,125.03,124.99,0.65372299]
["bitfinex","SOLUSD",1767281579859,0.70150776,125.03,125.0,0.65372299]
["bitfinex","SOLUSD",1767281581245,3.00702239,125.04,125.0,8.65369551]
["bitfinex","SOLUSD",1767281581424,0.70150776,125.04,125.01,2.95923762]
["bitfinex","SOLUSD",1767281581624,0.70150776,125.04,125.01,17.57923762]
["bitfinex","SOLUSD",1767281581819,0.1,125.05,125.01,16.92551463]
["bitfinex","SOLUSD",1767281582019,0.80150776,125.05,125.02,0.65372299]
["bitfinex","SOLUSD",1767281584525,0.70150776,125.03,125.0,14.62]
["bitfinex","SOLUSD",1767281584831,0.70150776,125.03,125.0,23.27336447]
["bitfinex","SOLUSD",1767281586851,3.00702239,125.03,125.0,23.27336447]
["bitfinex","SOLUSD",1767281587354,3.00702239,125.02,124.99,8.00058842]
["bitfinex","SOLUSD",1767281587537,3.00702239,125.02,124.99,23.27431141]
["bitfinex","SOLUSD",1767281587538,0.70150776,125.02,124.99,23.27431141]
["bitfinex","SOLUSD",1767281589354,0.80150776,125.05,125.0,0.65372299]
["bitfinex","SOLUSD",1767281589668,0.80150776,125.05,125.01,0.65372299]
["bitfinex","SOLUSD",1767281589957,0.70150776,125.04,125.01,0.65372299]
["bitfinex","SOLUSD",1767281590168,3.10702239,125.05,125.01,0.65372299]
["bitfinex","SOLUSD",1767281593258,2.40551463,125.05,125.01,0.65372299]
["bitfinex","SOLUSD",1767281593553,3.10702239,125.05,125.01,0.65372299]
["bitfinex","SOLUSD",1767281593752,0.70150776,125.04,125.01,0.65372299]
["bitfinex","SOLUSD",1767281595854,0.70150776,125.04,125.0,24.92513889]
["bitfinex","SOLUSD",1767281596051,0.70150776,125.04,125.0,25.57886188]
["bitfinex","SOLUSD",1767281596252,0.70150776,125.04,125.0,23.27334725]
["bitfinex","SOLUSD",1767281596466,0.70150776,125.03,125.0,23.27334725]
["bitfinex","SOLUSD",1767281597357,0.70150776,125.03,125.0,25.57886188]
["bitfinex","SOLUSD",1767281599465,0.70150776,125.03,125.0,10.95886188]
["bitfinex","SOLUSD",1767281599668,0.70150776,125.03,125.0,25.57886188]
["bitfinex","SOLUSD",1767281599845,0.70150776,125.03,125.0,10.95886188]
["bitfinex","SOLUSD",1767281600041,0.70150776,125.03,124.99,8.00054441]
["bitfinex","SOLUSD",1767281600261,0.70150776,125.02,124.98,25.58001103]
["bitfinex","SOLUSD",1767281601368,0.70150776,125.02,124.98,24.92628804]
["bitfinex","SOLUSD",1767281601557,0.70150776,125.02,124.99,0.65372299]
["bitfinex","SOLUSD",1767281603773,0.70150776,125.02,124.98,24.92628804]
["bitfinex","SOLUSD",1767281603774,0.70374601,125.01,124.98,23.33324626]
["bitfinex","SOLUSD",1767281604771,0.70374601,125.01,124.98,25.63876089]
["bitfinex","SOLUSD",1767281604968,0.70374601,125.0,124.97,8.00163296]
["bitfinex","SOLUSD",1767281605670,0.70374601,125.0,124.97,8.71410581]
["bitfinex","SOLUSD",1767281606058,0.70374601,125.04,124.99,0.71247285]
["bitfinex","SOLUSD",1767281606379,14.39068273,125.03,124.99,3.01798748]
["bitfinex","SOLUSD",1767281606571,2.30551463,125.03,124.99,3.01798748]
["bitfinex","SOLUSD",1767281606747,0.70374601,125.02,124.99,3.01798748]
["bitfinex","SOLUSD",1767281607072,0.70374601,125.02,124.99,11.01859869]
["bitfinex","SOLUSD",1767281607670,0.70374601,125.02,124.99,8.71308406]
["bitfinex","SOLUSD",1767281608868,3.00926064,125.02,124.99,8.71308406]
["bitfinex","SOLUSD",1767281609070,0.70374601,125.01,124.99,8.00061121]
["bitfinex","SOLUSD",1767281609979,3.00926064,125.01,124.98,8.00121794]
["bitfinex","SOLUSD",1767281610281,0.70374601,124.99,124.96,23.33456778]
["bitfinex","SOLUSD",1767281610446,0.70374601,124.99,124.96,25.64008241]
["bitfinex","SOLUSD",1767281610652,0.70374601,124.99,124.97,8.00183957]
["bitfinex","SOLUSD",1767281612675,0.70374601,124.99,124.96,23.3348395]
["bitfinex","SOLUSD",1767281612852,0.70374601,124.99,124.96,22.62236665]
["bitfinex","SOLUSD",1767281613177,2.30551463,124.99,124.95,11.02113008]
["bitfinex","SOLUSD",1767281613373,0.70374601,124.98,124.95,23.33561545]
["bitfinex","SOLUSD",1767281613859,0.70374601,124.98,124.95,25.64113008]
["bitfinex","SOLUSD",1767281614362,0.70374601,124.98,124.96,8.00242748]
["bitfinex","SOLUSD",1767281617387,2.30551463,125.01,124.97,0.71247285]
["bitfinex","SOLUSD",1767281617586,0.70374601,125.0,124.97,0.71247285]
["bitfinex","SOLUSD",1767281617958,0.70374601,125.0,124.96,11.02041496]
["bitfinex","SOLUSD",1767281618578,2.30551463,125.0,124.96,11.02041496]
["bitfinex","SOLUSD",1767281618878,0.70374601,124.99,124.96,8.71490033]
["bitfinex","SOLUSD",1767281622283,0.70374601,124.99,124.96,8.00242748]
["bitfinex","SOLUSD",1767281622492,0.70374601,124.98,124.95,22.62293997]
["bitfinex","SOLUSD",1767281623682,0.70374601,124.98,124.95,8.00293997]
["bitfinex","SOLUSD",1767281623886,0.70374601,124.95,124.91,20.72590935]
["bitfinex","SOLUSD",1767281624061,0.70374601,124.95,124.92,23.33724874]
["bitfinex","SOLUSD",1767281624265,0.70374601,124.95,124.92,25.64276337]
["bitfinex","SOLUSD",1767281625298,0.70374601,124.98,124.94,8.71631137]
["bitfinex","SOLUSD",1767281625784,0.70374601,124.98,124.94,11.021826]
["bitfinex","SOLUSD",1767281625964,0.70374601,124.98,124.95,0.71247285]
["bitfinex","SOLUSD",1767281626463,0.70374601,124.98,124.95,3.01798748]
["bitfinex","SOLUSD",1767281628559,0.70374601,124.98,124.95,0.71247285]
["bitfinex","SOLUSD",1767281628996,0.70374601,124.98,124.94,10.30935315]
["bitfinex","SOLUSD",1767281628997,3.00926064,124.98,124.94,10.30935315]
["bitfinex","SOLUSD",1767281629209,0.70374601,124.97,124.94,10.30935315]
["bitfinex","SOLUSD",1767281630286,0.70374601,124.97,124.93,25.64239645]
["bitfinex","SOLUSD",1767281630478,0.70374601,124.97,124.93,26.94051178]
["bitfinex","SOLUSD",1767281632104,0.70374601,124.97,124.93,26.22803893]
["bitfinex","SOLUSD",1767281632294,0.70374601,124.97,124.94,4.31610281]
["bitfinex","SOLUSD",1767281632494,0.70374601,124.97,124.94,0.71247285]
["bitfinex","SOLUSD",1767281632901,0.70374601,124.97,124.94,4.31610281]
["bitfinex","SOLUSD",1767281635809,0.70374601,124.97,124.94,12.31948718]
["bitfinex","SOLUSD",1767281636485,0.70374601,124.97,124.94,8.71585722]
["bitfinex","SOLUSD",1767281639286,3.60362996,124.97,124.94,8.71585722]
["bitfinex","SOLUSD",1767281639505,0.66729001,124.96,124.94,0.71247285]
["bitfinex","SOLUSD",1767281639891,0.66729001,124.96,124.93,23.28609532]
["bitfinex","SOLUSD",1767281640899,0.66729001,124.96,124.93,8.66609532]
["bitfinex","SOLUSD",1767281641201,0.66729001,124.96,124.93,23.28609532]
["bitfinex","SOLUSD",1767281644520,0.66729001,124.96,124.93,26.88972528]
["bitfinex","SOLUSD",1767281644812,0.66729001,124.96,124.93,23.28609532]
["bitfinex","SOLUSD",1767281645003,0.66729001,124.96,124.93,26.88972528]
["bitfinex","SOLUSD",1767281645820,0.66729001,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767281649022,0.66729001,124.94,124.9,0.66172228]
["bitfinex","SOLUSD",1767281649205,0.66729001,124.94,124.9,26.89137658]
["bitfinex","SOLUSD",1767281651323,4.27091997,124.96,124.92,4.26535224]
["bitfinex","SOLUSD",1767281651526,0.66729001,124.95,124.92,0.66172228]
["bitfinex","SOLUSD",1767281652704,0.66729001,124.97,124.92,3.60362996]
["bitfinex","SOLUSD",1767281652906,4.27091997,124.97,124.94,0.66172228]
["bitfinex","SOLUSD",1767281653104,0.66729001,124.96,124.93,4.26535224]
["bitfinex","SOLUSD",1767281653420,0.66729001,124.96,124.93,0.66172228]
["bitfinex","SOLUSD",1767281653795,0.66729001,124.96,124.92,26.22865594]
["bitfinex","SOLUSD",1767281653996,0.66729001,124.96,124.92,26.89037822]
["bitfinex","SOLUSD",1767281656327,0.66729001,124.96,124.92,23.28674826]
["bitfinex","SOLUSD",1767281656510,0.66729001,124.96,124.92,26.89037822]
["bitfinex","SOLUSD",1767281660129,0.66729001,124.96,124.92,23.28674826]
["bitfinex","SOLUSD",1767281660302,0.66729001,124.96,124.92,26.89037822]
["bitfinex","SOLUSD",1767281664120,0.66729001,124.96,124.92,23.28674826]
["bitfinex","SOLUSD",1767281664326,0.66729001,124.96,124.92,26.89037822]
["bitfinex","SOLUSD",1767281666004,0.66729001,124.96,124.92,12.27037822]
["bitfinex","SOLUSD",1767281666206,5.99920425,124.95,124.94,0.66100423]
["bitfinex","SOLUSD",1767281666820,5.99920425,124.95,124.93,3.60362996]
["bitfinex","SOLUSD",1767281667023,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281667208,6.0023757,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281667521,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281667722,6.00244234,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281667928,0.65259939,124.96,124.93,0.66100423]
["bitfinex","SOLUSD",1767281668108,6.00244121,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281668307,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281668623,6.00388422,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281668828,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281669026,6.00388308,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281669235,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281669419,6.00382595,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281669625,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281669826,6.0038271,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281670126,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281670305,6.00373375,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281670505,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281670731,6.00380014,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281670930,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281671227,6.0036282,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281671413,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281671621,6.00385973,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281671931,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281672247,6.00385859,124.95,124.93,4.26463419]
["bitfinex","SOLUSD",1767281672433,0.65259939,124.96,124.93,4.26463419]
["bitfinex","SOLUSD",1767281672619,6.00415537,124.95,124.93,0.66100423]
["bitfinex","SOLUSD",1767281672807,0.65259939,124.96,124.93,0.66100423]
["bitfinex","SOLUSD",1767281673007,6.00415423,124.95,124.93,0.66100423]
["bitfinex","SOLUSD",1767281673314,0.65259939,124.95,124.92,8.00502598]
["bitfinex","SOLUSD",1767281673633,6.05703101,124.95,124.92,8.00502598]
["bitfinex","SOLUSD",1767281673830,0.65259939,124.95,124.92,8.66603021]
["bitfinex","SOLUSD",1767281674410,6.05703101,124.95,124.92,8.66603021]
["bitfinex","SOLUSD",1767281677137,0.65259939,124.94,124.92,8.00502598]
["bitfinex","SOLUSD",1767281684238,0.65259939,124.94,124.92,8.66603021]
["bitfinex","SOLUSD",1767281696323,6.06323783,124.94,124.92,8.7010266]
["bitfinex","SOLUSD",1767281696525,0.65259939,124.94,124.92,8.7010266]
["bitfinex","SOLUSD",1767281696945,6.06323783,124.94,124.92,8.7010266]
["bitfinex","SOLUSD",1767281697129,0.65259939,124.94,124.92,8.7010266]
["bitfinex","SOLUSD",1767281697326,6.06360178,124.94,124.92,8.7010266]
["bitfinex","SOLUSD",1767281697753,6.06360178,124.94,124.92,8.00502598]
["bitfinex","SOLUSD",1767281698052,6.07260473,124.94,124.92,8.00502598]
["bitfinex","SOLUSD",1767281698244,6.07260473,124.94,124.9,22.32330442]
["bitfinex","SOLUSD",1767281698245,0.66160234,124.92,124.9,8.00625681]
["bitfinex","SOLUSD",1767281698643,0.66160234,124.92,124.9,8.70225743]
["bitfinex","SOLUSD",1767281701536,0.66160234,124.92,124.9,11.00954904]
["bitfinex","SOLUSD",1767281704952,0.66160234,124.92,124.9,8.70225743]
["bitfinex","SOLUSD",1767281706839,0.66160234,124.93,124.9,8.70225743]
["bitfinex","SOLUSD",1767281708369,0.66160234,124.93,124.9,11.00954904]
["bitfinex","SOLUSD",1767281711241,0.66160234,124.93,124.91,0.69600062]
["bitfinex","SOLUSD",1767281711640,0.66160234,124.93,124.9,11.00954904]
["bitfinex","SOLUSD",1767281714645,0.66160234,124.93,124.9,8.70225743]
["bitfinex","SOLUSD",1767281714944,0.66160234,124.93,124.9,11.00954904]
["bitfinex","SOLUSD",1767281717565,2.96889395,124.97,124.93,0.69600062]
["bitfinex","SOLUSD",1767281717866,11.4019992,124.96,124.94,3.00329223]
["bitfinex","SOLUSD",1767281718069,0.66160234,124.97,124.94,3.00329223]
["bitfinex","SOLUSD",1767281718283,11.40081195,124.96,124.94,3.00329223]
["bitfinex","SOLUSD",1767281718576,0.66160234,124.97,124.94,3.00329223]
["bitfinex","SOLUSD",1767281718749,11.40021892,124.96,124.94,3.00329223]
["bitfinex","SOLUSD",1767281718943,0.66160234,124.97,124.94,3.00329223]
["bitfinex","SOLUSD",1767281719143,11.40021892,124.96,124.94,3.00329223]
["bitfinex","SOLUSD",1767281719339,0.66160234,124.97,124.94,3.00329223]
["bitfinex","SOLUSD",1767281719591,11.39963816,124.96,124.94,3.00329223]
["bitfinex","SOLUSD",1767281719877,0.66160234,124.97,124.94,11.00707673]
["bitfinex","SOLUSD",1767281720164,11.39964034,124.96,124.94,3.00329223]
["bitfinex","SOLUSD",1767281720356,0.66160234,124.97,124.94,3.00329223]
["bitfinex","SOLUSD",1767281720542,5.99923447,124.96,124.94,3.00329223]
["bitfinex","SOLUSD",1767281720865,0.66160234,124.97,124.94,3.00329223]
["bitfinex","SOLUSD",1767281728970,0.66160234,124.97,124.95,0.67222]
["bitfinex","SOLUSD",1767281729272,0.66160234,124.97,124.94,2.97951161]
["bitfinex","SOLUSD",1767281732680,0.66160234,124.97,124.92,15.29222]
["bitfinex","SOLUSD",1767281732891,0.66131225,124.94,124.91,2.97951161]
["bitfinex","SOLUSD",1767281735879,0.66131225,124.94,124.91,0.67222]
["bitfinex","SOLUSD",1767281736063,0.66131225,124.94,124.91,2.97951161]
["bitfinex","SOLUSD",1767281737582,2.96860386,124.94,124.91,0.67222]
["bitfinex","SOLUSD",1767281737755,0.66131225,124.93,124.91,0.67222]
["bitfinex","SOLUSD",1767281741370,2.30729161,124.95,124.91,0.67222]
["bitfinex","SOLUSD",1767281741560,6.65425111,124.94,124.91,0.67222]
["bitfinex","SOLUSD",1767281741762,0.66131225,124.94,124.91,0.67222]
["bitfinex","SOLUSD",1767281750887,0.66131225,124.94,124.88,14.62]
["bitfinex","SOLUSD",1767281750888,2.30729161,124.94,124.88,14.62]
["bitfinex","SOLUSD",1767281751190,2.30729161,124.94,124.88,8.00722044]
["bitfinex","SOLUSD",1767281751191,0.72195113,124.91,124.88,8.00722044]
["bitfinex","SOLUSD",1767281751383,0.72195113,124.91,124.89,0.71415594]
["bitfinex","SOLUSD",1767281761194,0.72195113,124.91,124.88,11.61418979]
["bitfinex","SOLUSD",1767281761380,0.72195113,124.91,124.88,4.32344152]
["bitfinex","SOLUSD",1767281762089,113.35157216,124.96,124.88,8.00761998]
["bitfinex","SOLUSD",1767281762395,0.65924929,124.93,124.9,4.32344152]
["bitfinex","SOLUSD",1767281764289,0.65924929,124.93,124.91,4.32344152]
["bitfinex","SOLUSD",1767281767476,0.65924929,124.97,124.92,0.71647217]
["bitfinex","SOLUSD",1767281767676,0.65924929,124.96,124.94,3.60696935]
["bitfinex","SOLUSD",1767281767884,0.65924929,124.96,124.93,4.32344152]
["bitfinex","SOLUSD",1767281768398,95.61150883,124.98,124.93,0.71647217]
["bitfinex","SOLUSD",1767281768599,12.03414863,124.97,124.94,4.32344152]
["bitfinex","SOLUSD",1767281768785,0.65924929,124.97,124.94,4.32344152]
["bitfinex","SOLUSD",1767281769900,0.65924929,124.97,124.94,0.71647217]
["bitfinex","SOLUSD",1767281770696,0.65924929,124.96,124.92,26.94802555]
["bitfinex","SOLUSD",1767281771071,0.65924929,124.96,124.92,4.32344152]
["bitfinex","SOLUSD",1767281771271,0.65924929,124.95,124.92,0.71647217]
["bitfinex","SOLUSD",1767281777806,0.61923329,124.95,124.92,12.32855206]
["bitfinex","SOLUSD",1767281780301,0.61923329,124.95,124.93,0.71647217]
["bitfinex","SOLUSD",1767281781505,0.61923329,124.95,124.92,12.32855206]
["bitfinex","SOLUSD",1767281782397,0.61923329,124.95,124.92,8.72158271]
["bitfinex","SOLUSD",1767281786912,0.61923329,124.95,124.92,12.32855206]
["bitfinex","SOLUSD",1767281796123,0.61923329,124.95,124.93,3.60696935]
["bitfinex","SOLUSD",1767281796317,0.61923329,124.95,124.92,12.32855206]
["bitfinex","SOLUSD",1767281798618,0.61923329,124.95,124.92,8.72158271]
["bitfinex","SOLUSD",1767281798822,0.61923329,124.95,124.92,12.32855206]
["bitfinex","SOLUSD",1767281808728,0.61923329,124.95,124.92,11.61207989]
["bitfinex","SOLUSD",1767281809024,0.61923329,124.95,124.93,0.71795888]
["bitfinex","SOLUSD",1767281809225,6.00515981,124.94,124.93,0.71795888]
["bitfinex","SOLUSD",1767281812434,11.41386825,124.94,124.93,0.71795888]
["bitfinex","SOLUSD",1767281814040,0.6867446,124.97,124.94,0.69706469]
["bitfinex","SOLUSD",1767281814237,92.69128408,124.98,124.95,3.00374973]
["bitfinex","SOLUSD",1767281814416,0.6867446,124.98,124.96,2.30668504]
["bitfinex","SOLUSD",1767281814847,0.6867446,125.0,124.97,2.30668504]
["bitfinex","SOLUSD",1767281815027,0.6867446,125.0,124.96,3.00374973]
["bitfinex","SOLUSD",1767281815233,0.6867446,124.99,124.96,3.00374973]
["bitfinex","SOLUSD",1767281821750,0.6867446,124.99,124.95,11.00650024]
["bitfinex","SOLUSD",1767281822249,0.6867446,124.99,124.95,8.6998152]
["bitfinex","SOLUSD",1767281822431,0.6867446,124.99,124.95,11.00650024]
["bitfinex","SOLUSD",1767281822631,0.6867446,124.98,124.95,8.6998152]
["bitfinex","SOLUSD",1767281823657,0.6867446,124.98,124.95,8.00275051]
["bitfinex","SOLUSD",1767281826860,0.6867446,124.98,124.95,8.6998152]
["bitfinex","SOLUSD",1767281827047,0.5867446,124.95,124.91,0.69706469]
["bitfinex","SOLUSD",1767281827237,0.5867446,124.95,124.92,3.00374973]
["bitfinex","SOLUSD",1767281827432,0.5867446,124.95,124.92,10.31167599]
["bitfinex","SOLUSD",1767281827632,0.5867446,124.95,124.93,0.69706469]
["bitfinex","SOLUSD",1767281837766,0.5867446,124.94,124.91,2.30668504]
["bitfinex","SOLUSD",1767281837976,0.5867446,124.94,124.92,0.69706469]
["bitfinex","SOLUSD",1767281840153,0.5867446,124.94,124.91,3.00374973]
["bitfinex","SOLUSD",1767281841975,0.5867446,124.94,124.91,0.69706469]
["bitfinex","SOLUSD",1767281843676,0.5867446,124.94,124.92,0.71712569]
["bitfinex","SOLUSD",1767281851365,0.5867446,124.96,124.92,0.71712569]
["bitfinex","SOLUSD",1767281851575,5.99629678,124.95,124.93,0.71712569]
["bitfinex","SOLUSD",1767281851772,2.89342964,124.96,124.93,0.71712569]
["bitfinex","SOLUSD",1767281852086,11.39286522,124.95,124.93,0.71712569]
["bitfinex","SOLUSD",1767281852400,2.30668504,124.98,124.94,0.71712569]
["bitfinex","SOLUSD",1767281852582,11.97805415,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281852769,0.5867446,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281853177,5.98247936,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281853790,5.99538472,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281854081,0.5867446,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281854581,5.98244871,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281856380,5.39570411,124.97,124.95,0.71712569]
["bitfinex","SOLUSD",1767281856583,0.5867446,124.98,124.95,0.71712569]
["bitfinex","SOLUSD",1767281856789,5.99486904,124.97,124.95,0.71712569]
["bitfinex","SOLUSD",1767281856990,0.5867446,124.98,124.95,0.71712569]
["bitfinex","SOLUSD",1767281857168,5.99487018,124.97,124.95,0.71712569]
["bitfinex","SOLUSD",1767281857368,0.5867446,124.98,124.95,0.71712569]
["bitfinex","SOLUSD",1767281857563,5.98199223,124.98,124.95,0.71712569]
["bitfinex","SOLUSD",1767281859166,0.5867446,124.97,124.95,0.71712569]
["bitfinex","SOLUSD",1767281859480,0.5867446,124.96,124.93,8.72134357]
["bitfinex","SOLUSD",1767281862295,5.995974,124.95,124.93,0.71712569]
["bitfinex","SOLUSD",1767281862598,2.89342964,124.96,124.93,0.71712569]
["bitfinex","SOLUSD",1767281863896,0.5867446,124.96,124.93,0.71712569]
["bitfinex","SOLUSD",1767281864099,2.89342964,124.96,124.93,0.71712569]
["bitfinex","SOLUSD",1767281865189,2.89342964,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281865395,5.99642226,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281865603,0.5867446,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281865795,5.99641932,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281865997,0.5867446,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281866179,5.99641818,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281866383,2.89342964,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281866580,5.9968263,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281866894,2.89342964,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281867092,5.9968272,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281867299,2.89342964,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281867480,5.9972521,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281867679,2.89342964,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281867878,5.9972521,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281868095,2.89342964,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281868301,5.99769345,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281868497,2.89342964,124.97,124.94,0.71712569]
["bitfinex","SOLUSD",1767281868696,6.58443805,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281869000,0.5867446,124.96,124.94,0.71712569]
["bitfinex","SOLUSD",1767281870682,0.5867446,124.96,124.93,8.72143291]
["bitfinex","SOLUSD",1767281871894,2.89342964,124.98,124.95,0.71712569]
["bitfinex","SOLUSD",1767281872080,11.39832502,124.97,124.95,0.71712569]
["bitfinex","SOLUSD",1767281872280,5.99913719,124.96,124.95,0.71712569]
["bitfinex","SOLUSD",1767281872900,5.99913719,124.97,124.95,0.71712569]
["bitfinex","SOLUSD",1767281874392,5.99913719,124.97,124.96,0.69348334]
["bitfinex","SOLUSD",1767281875404,4.19032234,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281875405,0.5867446,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281875594,5.99774102,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281875901,4.19032234,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281876200,5.99773988,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281876401,4.19032234,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281876586,5.99678307,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281876790,4.19032234,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281877114,5.99678307,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281877293,4.19032234,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281877482,5.99591288,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281877680,0.5867446,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281877880,5.99591174,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281878182,0.5867446,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281878399,5.9951164,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281878603,0.5867446,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281878794,5.99511754,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281878993,0.5867446,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281879386,5.98235829,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281880006,5.39561369,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281880208,0.5867446,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281880509,0.5867446,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281880883,5.9941743,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281881092,0.5867446,124.99,124.96,0.69348334]
["bitfinex","SOLUSD",1767281881291,5.99365951,124.98,124.96,0.69348334]
["bitfinex","SOLUSD",1767281881485,5.99365951,124.98,124.92,23.61482735]
["bitfinex","SOLUSD",1767281881486,3.60357774,124.98,124.94,0.69348334]
["bitfinex","SOLUSD",1767281881817,0.5867446,124.97,124.94,4.29706108]
["bitfinex","SOLUSD",1767281882692,0.5867446,124.97,124.94,12.30046163]
["bitfinex","SOLUSD",1767281884314,8.00001474,125.0,124.88,120.46387062]
["bitfinex","SOLUSD",1767281884315,4.19032234,124.96,124.91,0.69348334]
["bitfinex","SOLUSD",1767281884616,4.19032234,124.96,124.93,0.69348334]
["bitfinex","SOLUSD",1767281885596,4.19032234,124.94,124.89,0.69348334]
["bitfinex","SOLUSD",1767281885797,0.5867446,124.93,124.89,3.60357774]
["bitfinex","SOLUSD",1767281886100,4.19032234,124.93,124.9,0.69348334]
["bitfinex","SOLUSD",1767281886512,3.60357774,124.93,124.9,0.69348334]
["bitfinex","SOLUSD",1767281886822,4.19032234,124.94,124.91,0.69348334]
["bitfinex","SOLUSD",1767281887021,5.99558629,124.93,124.91,0.69348334]
["bitfinex","SOLUSD",1767281887214,4.19032234,124.94,124.91,0.69348334]
["bitfinex","SOLUSD",1767281887411,0.5867446,124.92,124.89,0.69348334]
["bitfinex","SOLUSD",1767281887617,4.15029673,124.92,124.89,0.69348334]
["bitfinex","SOLUSD",1767281888717,22.62326839,124.95,124.89,11.61046824]
["bitfinex","SOLUSD",1767281889024,14.99231533,124.94,124.91,0.69348334]
["bitfinex","SOLUSD",1767281889200,3.60357774,124.94,124.91,0.69348334]
["bitfinex","SOLUSD",1767281889600,4.15029673,124.94,124.91,0.69348334]
["bitfinex","SOLUSD",1767281890827,3.60357774,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281891033,4.15029673,124.96,124.92,0.69348334]
["bitfinex","SOLUSD",1767281891225,11.38476836,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281891404,4.15029673,124.96,124.92,0.69348334]
["bitfinex","SOLUSD",1767281891601,11.38440235,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281891805,4.15029673,124.96,124.92,0.69348334]
["bitfinex","SOLUSD",1767281892028,11.38440338,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281892305,4.15029673,124.96,124.92,0.69348334]
["bitfinex","SOLUSD",1767281892506,11.38403794,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281892706,0.54671899,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281893123,5.93920981,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281895118,9.54278755,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281895321,4.15029673,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281896736,0.54671899,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281896922,9.54223868,124.96,124.92,0.69348334]
["bitfinex","SOLUSD",1767281897236,11.38288216,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281897405,4.15029673,124.96,124.92,0.69348334]
["bitfinex","SOLUSD",1767281897605,5.9906489,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281897810,4.15029673,124.96,124.92,0.69348334]
["bitfinex","SOLUSD",1767281898023,6.53736789,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281898222,0.54671899,124.95,124.92,8.69852822]
["bitfinex","SOLUSD",1767281901538,0.54671899,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281901732,4.15029673,124.95,124.92,0.69348334]
["bitfinex","SOLUSD",1767281903222,3.60357774,124.94,124.92,0.69348334]
["bitfinex","SOLUSD",1767281905445,4.15029673,124.94,124.92,0.69348334]
["bitfinex","SOLUSD",1767281905613,4.15029673,124.93,124.9,8.00603044]
["bitfinex","SOLUSD",1767281905816,0.54671899,124.92,124.9,8.00603044]
["bitfinex","SOLUSD",1767281906242,0.54671899,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281906635,5.93803735,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281908631,9.54161509,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281908827,5.99004139,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281909031,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281909225,5.99004253,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281909418,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281909628,5.98975,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281909922,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281910122,5.98975115,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281910346,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281910644,5.98948171,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281910941,0.54671899,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281911144,5.98948171,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281911335,0.54671899,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281911532,5.9893414,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281911748,0.54671899,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281911950,5.9893414,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281912137,0.54671899,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281912528,5.93710784,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281915542,9.54068558,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281915733,5.98932122,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281915934,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281916128,5.98932327,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281916328,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281916630,5.98932962,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281916824,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281917025,5.98932962,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281917335,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281917538,5.98937738,124.94,124.92,0.65685967]
["bitfinex","SOLUSD",1767281917725,4.15029673,124.95,124.92,0.65685967]
["bitfinex","SOLUSD",1767281918047,15.53050941,124.94,124.91,0.65685967]
["bitfinex","SOLUSD",1767281918234,4.15029673,124.94,124.91,0.65685967]
["bitfinex","SOLUSD",1767281919050,0.54671899,124.93,124.91,0.65685967]
["bitfinex","SOLUSD",1767281919644,0.54671899,124.93,124.9,3.60357774]
["bitfinex","SOLUSD",1767281919962,4.15029673,124.93,124.9,0.65685967]
["bitfinex","SOLUSD",1767281924654,0.54671899,124.92,124.89,4.26043741]
["bitfinex","SOLUSD",1767281925553,0.54671899,124.93,124.9,0.65685967]
["bitfinex","SOLUSD",1767281926034,0.54671899,124.93,124.9,4.26043741]
["bitfinex","SOLUSD",1767281926438,5.94585422,124.93,124.9,4.26043741]
["bitfinex","SOLUSD",1767281926646,0.54671899,124.93,124.9,4.26043741]
["bitfinex","SOLUSD",1767281927044,5.94585422,124.93,124.9,4.26043741]
["bitfinex","SOLUSD",1767281929162,6.00668298,124.92,124.9,4.26043741]
["bitfinex","SOLUSD",1767281929341,0.54671899,124.93,124.9,4.26043741]
["bitfinex","SOLUSD",1767281929660,0.54671899,124.91,124.87,4.26043741]
["bitfinex","SOLUSD",1767281929849,6.00668298,124.9,124.87,11.6115549]
["bitfinex","SOLUSD",1767281930049,6.00668298,124.9,124.88,0.65685967]
["bitfinex","SOLUSD",1767281930244,0.54671899,124.91,124.88,8.66453378]
["bitfinex","SOLUSD",1767281930448,5.95305978,124.91,124.88,8.66453378]
["bitfinex","SOLUSD",1767281931549,5.95305978,124.91,124.88,0.65685967]
["bitfinex","SOLUSD",1767281932766,3.60357774,124.9,124.88,0.65685967]
["bitfinex","SOLUSD",1767281932964,4.15029673,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281933549,11.40774568,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281933753,6.00429969,124.88,124.87,0.65685967]
["bitfinex","SOLUSD",1767281933950,6.00429969,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281934150,4.15029673,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281934346,11.4044097,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281934665,2.85615663,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281934984,11.40115721,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281935266,2.85615663,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281935450,11.39568454,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281935648,2.85615663,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281935945,11.39568557,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281936145,2.85615663,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281936362,5.99553197,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281936541,2.85615663,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281936743,5.99552813,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281936965,2.85615663,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281937164,5.99553356,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281937353,2.85615663,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281937558,5.99354702,124.89,124.87,0.65685967]
["bitfinex","SOLUSD",1767281937754,2.85615663,124.9,124.87,0.65685967]
["bitfinex","SOLUSD",1767281937958,8.84969644,124.89,124.86,0.87149269]
["bitfinex","SOLUSD",1767281938153,2.85615663,124.89,124.86,0.87149269]
["bitfinex","SOLUSD",1767281941672,2.30943764,124.89,124.86,0.87149269]
["bitfinex","SOLUSD",1767281941859,2.85615663,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767281942966,2.85615663,124.88,124.86,0.87149269]
["bitfinex","SOLUSD",1767281943171,2.85615663,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767281946479,0.54671899,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767281946981,2.85615663,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767281947169,0.54671899,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767281947480,2.85615663,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767281948876,14.64,124.9,124.83,0.2]
["bitfinex","SOLUSD",1767281949069,2.30943764,124.88,124.85,0.67149269]
["bitfinex","SOLUSD",1767281950381,2.45615663,124.89,124.85,0.67149269]
["bitfinex","SOLUSD",1767281951781,2.30943764,124.88,124.85,0.67149269]
["bitfinex","SOLUSD",1767281956784,2.30943764,124.86,124.85,0.67149269]
["bitfinex","SOLUSD",1767281957076,2.30943764,124.86,124.83,8.21072984]
["bitfinex","SOLUSD",1767281957771,3.01970666,124.87,124.83,8.21072984]
["bitfinex","SOLUSD",1767281958884,3.01970666,124.87,124.84,0.67149269]
["bitfinex","SOLUSD",1767281959380,3.01970666,124.86,124.83,0.87149269]
["bitfinex","SOLUSD",1767281959961,3.01970666,124.86,124.84,0.67149269]
["bitfinex","SOLUSD",1767281961681,3.01970666,124.86,124.83,0.87149269]
["bitfinex","SOLUSD",1767281962971,2.96791911,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767281965384,0.67303171,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767281965592,2.30943764,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767281965770,2.98246935,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767281966785,2.30943764,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767281966989,2.98246935,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767281967531,2.30943764,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767281969096,2.98246935,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767281969401,2.30943764,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767281969816,2.98246935,124.83,124.81,0.2]
["bitfinex","SOLUSD",1767281970784,2.30943764,124.82,124.81,0.2]
["bitfinex","SOLUSD",1767281971305,2.98246935,124.83,124.81,0.2]
["bitfinex","SOLUSD",1767281972087,2.30943764,124.82,124.81,0.2]
["bitfinex","SOLUSD",1767281972285,2.30943764,124.82,124.8,0.8740906]
["bitfinex","SOLUSD",1767281972708,0.61821168,124.8,124.78,0.2]
["bitfinex","SOLUSD",1767281973006,2.82764932,124.79,124.76,0.8740906]
["bitfinex","SOLUSD",1767281973185,2.30943764,124.78,124.76,0.8740906]
["bitfinex","SOLUSD",1767281974209,0.51821168,124.79,124.76,0.8740906]
["bitfinex","SOLUSD",1767281974386,2.30943764,124.78,124.76,0.8740906]
["bitfinex","SOLUSD",1767281975186,2.82764932,124.78,124.76,0.2]
["bitfinex","SOLUSD",1767281976279,2.30943764,124.8,124.77,0.6740906]
["bitfinex","SOLUSD",1767281976484,2.30943764,124.78,124.77,0.6740906]
["bitfinex","SOLUSD",1767281976679,2.30943764,124.78,124.76,0.8740906]
["bitfinex","SOLUSD",1767281981710,2.30943764,124.77,124.76,0.2]
["bitfinex","SOLUSD",1767281981911,2.82764932,124.77,124.75,0.2]
["bitfinex","SOLUSD",1767281982216,2.30943764,124.76,124.75,0.2]
["bitfinex","SOLUSD",1767281984398,2.30943764,124.76,124.73,0.2]
["bitfinex","SOLUSD",1767281984710,2.30943764,124.75,124.73,0.2]
["bitfinex","SOLUSD",1767281985209,2.30943764,124.75,124.72,0.2]
["bitfinex","SOLUSD",1767281985210,2.98246935,124.74,124.72,0.2]
["bitfinex","SOLUSD",1767281985538,2.30943764,124.73,124.72,0.2]
["bitfinex","SOLUSD",1767281985711,2.30943764,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767281986517,2.30943764,124.73,124.71,0.8740906]
["bitfinex","SOLUSD",1767281989022,0.67303171,124.74,124.71,0.8740906]
["bitfinex","SOLUSD",1767281989215,2.30943764,124.73,124.71,0.8740906]
["bitfinex","SOLUSD",1767281994124,3.01130898,124.73,124.71,0.2]
["bitfinex","SOLUSD",1767281994628,2.30943764,124.72,124.7,0.2]
["bitfinex","SOLUSD",1767281994925,2.30943764,124.72,124.67,0.1]
["bitfinex","SOLUSD",1767281994926,0.70187134,124.7,124.67,0.1]
["bitfinex","SOLUSD",1767281995127,2.30943764,124.69,124.67,0.1]
["bitfinex","SOLUSD",1767281995328,2.30943764,124.69,124.67,0.78595606]
["bitfinex","SOLUSD",1767281996506,3.62025056,124.69,124.67,0.78595606]
["bitfinex","SOLUSD",1767281997336,4.3221219,124.68,124.63,0.68595606]
["bitfinex","SOLUSD",1767281997621,3.62025056,124.66,124.63,0.68595606]
["bitfinex","SOLUSD",1767281999129,3.62025056,124.64,124.63,0.68595606]
["bitfinex","SOLUSD",1767281999606,3.62025056,124.65,124.63,0.68595606]
["bitfinex","SOLUSD",1767281999806,18.28025056,124.66,124.63,0.68595606]
["bitfinex","SOLUSD",1767282000129,3.62025056,124.66,124.63,0.68595606]
["bitfinex","SOLUSD",1767282000342,0.70187134,124.72,124.65,0.68595606]
["bitfinex","SOLUSD",1767282000630,3.62025056,124.69,124.65,0.68595606]
["bitfinex","SOLUSD",1767282001831,3.62025056,124.68,124.65,0.68595606]
["bitfinex","SOLUSD",1767282002820,3.62025056,124.67,124.65,0.68595606]
["bitfinex","SOLUSD",1767282003318,0.70187134,124.68,124.65,0.68595606]
["bitfinex","SOLUSD",1767282003712,3.62025056,124.67,124.65,0.68595606]
["bitfinex","SOLUSD",1767282003915,3.62025056,124.66,124.65,0.68595606]
["bitfinex","SOLUSD",1767282004218,3.62025056,124.67,124.65,0.68595606]
["bitfinex","SOLUSD",1767282004417,20.04578749,124.72,124.65,0.68595606]
["bitfinex","SOLUSD",1767282004418,14.66,124.7,124.65,0.68595606]
["bitfinex","SOLUSD",1767282004620,0.70187134,124.71,124.66,0.68595606]
["bitfinex","SOLUSD",1767282004827,3.62025056,124.7,124.66,0.68595606]
["bitfinex","SOLUSD",1767282005210,4.3221219,124.7,124.66,0.68595606]
["bitfinex","SOLUSD",1767282005833,4.3221219,124.7,124.67,0.68595606]
["bitfinex","SOLUSD",1767282005834,3.62025056,124.7,124.67,0.68595606]
["bitfinex","SOLUSD",1767282006513,0.70187134,124.71,124.67,0.68595606]
["bitfinex","SOLUSD",1767282006713,3.62025056,124.7,124.67,0.68595606]
["bitfinex","SOLUSD",1767282006921,4.3221219,124.7,124.67,0.68595606]
["bitfinex","SOLUSD",1767282009133,3.62025056,124.7,124.67,0.68595606]
["bitfinex","SOLUSD",1767282009337,0.70187134,124.71,124.67,8.02107715]
["bitfinex","SOLUSD",1767282009548,4.3221219,124.72,124.68,0.68595606]
["bitfinex","SOLUSD",1767282010439,110.98666138,124.73,124.69,0.68595606]
["bitfinex","SOLUSD",1767282010635,18.9821219,124.73,124.69,0.68595606]
["bitfinex","SOLUSD",1767282011020,4.3221219,124.73,124.69,0.68595606]
["bitfinex","SOLUSD",1767282013023,4.3221219,124.73,124.69,4.30620662]
["bitfinex","SOLUSD",1767282014045,4.3221219,124.73,124.7,0.68595606]
["bitfinex","SOLUSD",1767282017017,3.62025056,124.72,124.7,0.68595606]
["bitfinex","SOLUSD",1767282017420,8.01754158,124.73,124.68,0.68595606]
["bitfinex","SOLUSD",1767282017625,4.3221219,124.71,124.68,0.68595606]
["bitfinex","SOLUSD",1767282018343,0.70187134,124.71,124.68,0.68595606]
["bitfinex","SOLUSD",1767282018542,4.3221219,124.71,124.68,0.68595606]
["bitfinex","SOLUSD",1767282019619,3.62025056,124.71,124.67,8.02117569]
["bitfinex","SOLUSD",1767282019825,0.70187134,124.69,124.65,4.30620662]
["bitfinex","SOLUSD",1767282020024,0.70187134,124.69,124.65,0.68595606]
["bitfinex","SOLUSD",1767282020025,4.3221219,124.69,124.65,0.68595606]
["bitfinex","SOLUSD",1767282022151,3.62025056,124.69,124.65,8.70811614]
["bitfinex","SOLUSD",1767282022350,4.31518468,124.69,124.66,0.67271301]
["bitfinex","SOLUSD",1767282026152,3.62025056,124.69,124.66,0.67271301]
["bitfinex","SOLUSD",1767282026352,3.62025056,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282026860,4.34512435,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282027569,14.66,124.71,124.67,0.65438303]
["bitfinex","SOLUSD",1767282027748,5.97295177,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282028060,19.00512435,124.71,124.67,0.65438303]
["bitfinex","SOLUSD",1767282028239,5.97337926,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282028439,19.00512435,124.71,124.68,0.65438303]
["bitfinex","SOLUSD",1767282028979,14.66,124.71,124.68,0.65438303]
["bitfinex","SOLUSD",1767282029277,0.72487379,124.72,124.69,0.65438303]
["bitfinex","SOLUSD",1767282030964,3.62025056,124.73,124.69,8.01986695]
["bitfinex","SOLUSD",1767282031171,11.36563792,124.72,124.7,0.65438303]
["bitfinex","SOLUSD",1767282031468,4.34512435,124.73,124.7,0.65438303]
["bitfinex","SOLUSD",1767282031646,11.3677731,124.72,124.7,0.65438303]
["bitfinex","SOLUSD",1767282031846,4.34512435,124.73,124.7,0.65438303]
["bitfinex","SOLUSD",1767282032062,11.36777425,124.72,124.7,0.65438303]
["bitfinex","SOLUSD",1767282032367,4.34512435,124.73,124.7,0.65438303]
["bitfinex","SOLUSD",1767282032596,11.37006093,124.72,124.7,0.65438303]
["bitfinex","SOLUSD",1767282032742,4.34512435,124.73,124.7,0.65438303]
["bitfinex","SOLUSD",1767282032945,14.99031161,124.72,124.7,0.65438303]
["bitfinex","SOLUSD",1767282033146,3.62025056,124.72,124.7,0.65438303]
["bitfinex","SOLUSD",1767282034363,4.34512435,124.72,124.69,0.65438303]
["bitfinex","SOLUSD",1767282036781,0.72487379,124.72,124.69,0.65438303]
["bitfinex","SOLUSD",1767282037165,4.34512435,124.72,124.69,0.65438303]
["bitfinex","SOLUSD",1767282039172,0.72487379,124.71,124.67,4.27463359]
["bitfinex","SOLUSD",1767282039370,0.72487379,124.71,124.67,3.62025056]
["bitfinex","SOLUSD",1767282039574,0.72487379,124.7,124.67,3.62025056]
["bitfinex","SOLUSD",1767282039773,4.34512435,124.71,124.68,0.65438303]
["bitfinex","SOLUSD",1767282040577,3.62025056,124.69,124.66,0.65438303]
["bitfinex","SOLUSD",1767282040779,3.62025056,124.69,124.65,11.64271345]
["bitfinex","SOLUSD",1767282041085,4.34512435,124.67,124.63,0.65438303]
["bitfinex","SOLUSD",1767282041383,4.34512435,124.67,124.64,0.65438303]
["bitfinex","SOLUSD",1767282044263,0.72487379,124.67,124.64,8.67746456]
["bitfinex","SOLUSD",1767282044469,4.34512435,124.68,124.65,0.65438303]
["bitfinex","SOLUSD",1767282044779,5.9973185,124.67,124.65,0.65438303]
["bitfinex","SOLUSD",1767282044974,4.34512435,124.68,124.65,0.65438303]
["bitfinex","SOLUSD",1767282044975,0.72487379,124.68,124.65,0.65438303]
["bitfinex","SOLUSD",1767282046468,0.72487379,124.68,124.65,8.67669767]
["bitfinex","SOLUSD",1767282048086,14.66,124.7,124.66,0.65438303]
["bitfinex","SOLUSD",1767282048087,19.00512435,124.7,124.66,0.65438303]
["bitfinex","SOLUSD",1767282048282,11.39422962,124.69,124.66,0.65438303]
["bitfinex","SOLUSD",1767282048486,19.00512435,124.7,124.66,0.65438303]
["bitfinex","SOLUSD",1767282048688,11.39461967,124.69,124.66,0.65438303]
["bitfinex","SOLUSD",1767282048985,19.00512435,124.7,124.66,0.65438303]
["bitfinex","SOLUSD",1767282049185,11.3946207,124.69,124.66,0.65438303]
["bitfinex","SOLUSD",1767282049488,19.00512435,124.7,124.66,8.67616287]
["bitfinex","SOLUSD",1767282049690,11.39548028,124.69,124.66,8.67616287]
["bitfinex","SOLUSD",1767282049891,19.00512435,124.7,124.66,8.67616287]
["bitfinex","SOLUSD",1767282050076,11.39548131,124.69,124.66,8.67616287]
["bitfinex","SOLUSD",1767282050277,19.00512435,124.7,124.66,8.67616287]
["bitfinex","SOLUSD",1767282050484,11.39509663,124.69,124.66,8.67616287]
["bitfinex","SOLUSD",1767282050781,19.00512435,124.7,124.66,8.67616287]
["bitfinex","SOLUSD",1767282050965,11.39509446,124.69,124.66,8.67616287]
["bitfinex","SOLUSD",1767282051166,19.00512435,124.7,124.66,8.67616287]
["bitfinex","SOLUSD",1767282051489,11.39489748,124.69,124.66,8.67616287]
["bitfinex","SOLUSD",1767282051685,19.00512435,124.7,124.66,8.67616287]
["bitfinex","SOLUSD",1767282051892,11.39380712,124.69,124.66,8.67616287]
["bitfinex","SOLUSD",1767282052186,19.00512435,124.7,124.66,8.67616287]
["bitfinex","SOLUSD",1767282052497,11.39298581,124.69,124.67,0.65438303]
["bitfinex","SOLUSD",1767282052790,19.00512435,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282052971,11.39306848,124.69,124.67,0.65438303]
["bitfinex","SOLUSD",1767282053171,19.00512435,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282053485,11.39293896,124.69,124.67,0.65438303]
["bitfinex","SOLUSD",1767282053682,19.00512435,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282053869,11.3928164,124.69,124.67,0.65438303]
["bitfinex","SOLUSD",1767282054071,0.68176299,124.71,124.67,0.65438303]
["bitfinex","SOLUSD",1767282054269,12.0745859,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282054471,0.68176299,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282054686,4.30201355,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282055183,3.62025056,124.69,124.67,0.65438303]
["bitfinex","SOLUSD",1767282055697,4.30201355,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282057795,0.68176299,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282058094,4.30201355,124.7,124.67,0.65438303]
["bitfinex","SOLUSD",1767282058396,5.397161,124.69,124.67,0.65438303]
["bitfinex","SOLUSD",1767282063212,6.07892399,124.69,124.66,8.02177984]
["bitfinex","SOLUSD",1767282063406,0.68176299,124.69,124.66,8.72787398]
["bitfinex","SOLUSD",1767282065097,14.66,124.71,124.67,0.70609414]
["bitfinex","SOLUSD",1767282065401,12.08077003,124.7,124.67,0.70609414]
["bitfinex","SOLUSD",1767282065597,92.68630247,124.72,124.69,0.70609414]
["bitfinex","SOLUSD",1767282065895,92.68630247,124.72,124.69,3.02281253]
["bitfinex","SOLUSD",1767282066192,92.68630247,124.72,124.69,0.70609414]
["bitfinex","SOLUSD",1767282066776,0.68176299,124.71,124.67,0.70609414]
["bitfinex","SOLUSD",1767282067006,0.68176299,124.74,124.68,0.70609414]
["bitfinex","SOLUSD",1767282067305,8.01568382,124.76,124.68,0.70609414]
["bitfinex","SOLUSD",1767282067306,0.68176299,124.76,124.73,0.70609414]
["bitfinex","SOLUSD",1767282067504,101.06568635,124.77,124.73,3.02281253]
["bitfinex","SOLUSD",1767282067505,11.39849784,124.75,124.73,3.02281253]
["bitfinex","SOLUSD",1767282067680,0.68176299,124.77,124.74,3.02281253]
["bitfinex","SOLUSD",1767282067880,11.39979584,124.76,124.74,3.02281253]
["bitfinex","SOLUSD",1767282068087,0.68176299,124.77,124.74,3.02281253]
["bitfinex","SOLUSD",1767282069399,0.68176299,124.78,124.75,0.70609414]
["bitfinex","SOLUSD",1767282069602,0.68176299,124.78,124.75,3.02281253]
["bitfinex","SOLUSD",1767282070976,0.68176299,124.78,124.75,0.70609414]
["bitfinex","SOLUSD",1767282071894,0.68176299,124.78,124.75,3.02281253]
["bitfinex","SOLUSD",1767282072100,0.68176299,124.78,124.71,14.66]
["bitfinex","SOLUSD",1767282072302,0.68176299,124.79,124.74,11.03948721]
["bitfinex","SOLUSD",1767282072490,0.68176299,124.79,124.75,3.02281253]
["bitfinex","SOLUSD",1767282072491,15.34176299,124.79,124.75,3.02281253]
["bitfinex","SOLUSD",1767282072698,17.65848138,124.79,124.75,0.70609414]
["bitfinex","SOLUSD",1767282072884,0.68176299,124.79,124.75,3.02281253]
["bitfinex","SOLUSD",1767282073088,17.65848138,124.79,124.75,3.02281253]
["bitfinex","SOLUSD",1767282073920,15.34176299,124.79,124.76,0.70609414]
["bitfinex","SOLUSD",1767282075288,17.65848138,124.79,124.76,0.70609414]
["bitfinex","SOLUSD",1767282076194,2.99848138,124.79,124.76,0.70609414]
["bitfinex","SOLUSD",1767282077911,92.00453948,124.81,124.76,0.70609414]
["bitfinex","SOLUSD",1767282078096,8.21194117,124.82,124.78,2.31671839]
["bitfinex","SOLUSD",1767282078097,0.88176299,124.82,124.78,2.31671839]
["bitfinex","SOLUSD",1767282078405,0.88176299,124.82,124.76,8.0151261]
["bitfinex","SOLUSD",1767282078406,0.2,124.82,124.76,28.05359996]
["bitfinex","SOLUSD",1767282078606,0.88176299,124.82,124.77,0.70609414]
["bitfinex","SOLUSD",1767282078795,0.88176299,124.82,124.77,2.31671839]
["bitfinex","SOLUSD",1767282078993,0.88176299,124.82,124.79,0.70609414]
["bitfinex","SOLUSD",1767282079194,0.88176299,124.82,124.76,28.05359996]
["bitfinex","SOLUSD",1767282079195,0.2,124.82,124.8,0.70609414]
["bitfinex","SOLUSD",1767282079591,0.2,124.82,124.79,0.70609414]
["bitfinex","SOLUSD",1767282080492,2.51671839,124.82,124.79,0.70609414]
["bitfinex","SOLUSD",1767282081802,2.99848138,124.81,124.77,8.72066028]
["bitfinex","SOLUSD",1767282082014,2.99848138,124.81,124.78,0.70609414]
["bitfinex","SOLUSD",1767282082807,0.68176299,124.81,124.78,0.70609414]
["bitfinex","SOLUSD",1767282084110,2.99848138,124.81,124.78,0.70609414]
["bitfinex","SOLUSD",1767282084490,0.68176299,124.81,124.78,0.70609414]
["bitfinex","SOLUSD",1767282084707,2.99848138,124.81,124.78,0.70609414]
["bitfinex","SOLUSD",1767282086089,2.31671839,124.8,124.78,0.70609414]
["bitfinex","SOLUSD",1767282086390,2.99889701,124.8,124.77,0.6674258]
["bitfinex","SOLUSD",1767282086717,2.99889701,124.81,124.77,0.6674258]
["bitfinex","SOLUSD",1767282089613,2.31671839,124.8,124.72,28.0628608]
["bitfinex","SOLUSD",1767282089830,2.99889701,124.79,124.76,0.6674258]
["bitfinex","SOLUSD",1767282091028,2.99889701,124.79,124.76,8.68278918]
["bitfinex","SOLUSD",1767282091826,0.68217862,124.79,124.76,8.68278918]
["bitfinex","SOLUSD",1767282092126,2.99889701,124.81,124.77,0.6674258]
["bitfinex","SOLUSD",1767282092329,2.99889701,124.81,124.78,0.6674258]
["bitfinex","SOLUSD",1767282093736,0.68217862,124.81,124.78,0.6674258]
["bitfinex","SOLUSD",1767282094226,2.99889701,124.81,124.78,0.6674258]
["bitfinex","SOLUSD",1767282095423,0.2,124.84,124.8,2.31671839]
["bitfinex","SOLUSD",1767282095620,0.2,124.84,124.81,2.98414419]
["bitfinex","SOLUSD",1767282096203,0.2,124.84,124.82,0.6674258]
["bitfinex","SOLUSD",1767282096527,0.2,124.85,124.83,2.98414419]
["bitfinex","SOLUSD",1767282097024,20.01686024,124.9,124.81,28.04235709]
["bitfinex","SOLUSD",1767282097025,8.00402072,124.94,124.85,0.6674258]
["bitfinex","SOLUSD",1767282097229,0.68217862,124.92,124.89,2.31671839]
["bitfinex","SOLUSD",1767282097431,0.68217862,124.92,124.88,0.6674258]
["bitfinex","SOLUSD",1767282097653,0.68217862,124.92,124.89,2.31671839]
["bitfinex","SOLUSD",1767282097920,2.99889701,124.94,124.9,0.6674258]
["bitfinex","SOLUSD",1767282098108,0.68217862,124.94,124.9,0.6674258]
["bitfinex","SOLUSD",1767282098298,0.2,124.95,124.92,0.6674258]
["bitfinex","SOLUSD",1767282098502,0.2,124.95,124.92,2.31671839]
["bitfinex","SOLUSD",1767282098706,0.88217862,124.99,124.94,2.31671839]
["bitfinex","SOLUSD",1767282098905,0.2,124.99,124.91,28.02004343]
["bitfinex","SOLUSD",1767282099111,0.2,124.99,124.95,2.31671839]
["bitfinex","SOLUSD",1767282099306,8.67972067,125.04,124.98,2.31671839]
["bitfinex","SOLUSD",1767282099610,8.67972067,125.04,124.95,14.64]
["bitfinex","SOLUSD",1767282099611,0.68217862,125.04,125.0,2.31671839]
["bitfinex","SOLUSD",1767282099806,2.99889701,125.03,124.95,14.64]
["bitfinex","SOLUSD",1767282100010,2.99889701,125.03,124.99,2.31671839]
["bitfinex","SOLUSD",1767282100206,2.99889701,125.03,124.98,2.31671839]
["bitfinex","SOLUSD",1767282100413,0.68217862,125.02,124.98,2.31671839]
["bitfinex","SOLUSD",1767282100931,0.68217862,125.02,124.99,2.31671839]
["bitfinex","SOLUSD",1767282101725,0.68217862,125.04,125.0,2.31671839]
["bitfinex","SOLUSD",1767282102222,0.68217862,125.04,124.97,0.6674258]
["bitfinex","SOLUSD",1767282102425,0.1,125.05,125.03,2.98414419]
["bitfinex","SOLUSD",1767282102627,0.1,125.05,125.0,14.64]
["bitfinex","SOLUSD",1767282102827,0.1,125.05,125.0,2.31671839]
["bitfinex","SOLUSD",1767282102828,0.68217862,125.04,125.0,2.31671839]
["bitfinex","SOLUSD",1767282103339,0.68217862,125.04,125.01,2.31671839]
["bitfinex","SOLUSD",1767282103535,0.68217862,125.04,125.02,2.31671839]
["bitfinex","SOLUSD",1767282103833,0.68217862,125.03,125.0,2.31671839]
["bitfinex","SOLUSD",1767282104627,0.68217862,125.03,124.99,2.31671839]
["bitfinex","SOLUSD",1767282104831,2.99889701,125.03,124.99,2.31671839]
["bitfinex","SOLUSD",1767282105156,0.68217862,125.02,124.99,2.31671839]
["bitfinex","SOLUSD",1767282105324,2.99889701,125.01,124.96,2.98414419]
["bitfinex","SOLUSD",1767282105720,2.99889701,125.0,124.96,0.6674258]
["bitfinex","SOLUSD",1767282106337,2.99889701,124.99,124.95,2.31671839]
["bitfinex","SOLUSD",1767282106514,2.99889701,124.99,124.94,2.98414419]
["bitfinex","SOLUSD",1767282106938,2.99889701,124.99,124.94,11.33428256]
["bitfinex","SOLUSD",1767282107239,0.68217862,124.99,124.94,2.98414419]
["bitfinex","SOLUSD",1767282107429,2.99889701,124.99,124.94,2.98414419]
["bitfinex","SOLUSD",1767282107833,2.99889701,124.99,124.94,10.9878347]
["bitfinex","SOLUSD",1767282108408,2.99889701,124.99,124.94,10.3204089]
["bitfinex","SOLUSD",1767282108637,0.68217862,125.03,124.98,0.6674258]
["bitfinex","SOLUSD",1767282108825,6.85834084,125.03,124.98,6.84358802]
["bitfinex","SOLUSD",1767282109029,6.17616222,125.02,124.98,0.6674258]
["bitfinex","SOLUSD",1767282109830,6.85834084,125.03,124.99,0.6674258]
["bitfinex","SOLUSD",1767282110020,6.85834084,125.03,124.98,14.84434578]
["bitfinex","SOLUSD",1767282110220,6.85834084,125.02,124.98,0.6674258]
["bitfinex","SOLUSD",1767282110521,0.68217862,125.0,124.96,0.6674258]
["bitfinex","SOLUSD",1767282110838,0.68217862,125.0,124.96,14.84603419]
["bitfinex","SOLUSD",1767282113146,6.85834084,125.0,124.96,14.84603419]
["bitfinex","SOLUSD",1767282113448,6.85408579,124.97,124.92,8.68316382]
["bitfinex","SOLUSD",1767282113652,6.17616222,124.96,124.92,8.68316382]
["bitfinex","SOLUSD",1767282114245,6.85408579,124.96,124.92,8.68316382]
["bitfinex","SOLUSD",1767282115323,6.17616222,124.94,124.91,0.67804542]
["bitfinex","SOLUSD",1767282115641,6.17616222,124.94,124.91,8.68364433]
["bitfinex","SOLUSD",1767282115825,6.17616222,124.94,124.91,0.67804542]
["bitfinex","SOLUSD",1767282116144,6.85408579,124.95,124.91,8.68379129]
["bitfinex","SOLUSD",1767282117943,0.67792357,124.95,124.9,14.86044125]
["bitfinex","SOLUSD",1767282118453,6.85408579,124.95,124.9,14.86044125]
["bitfinex","SOLUSD",1767282118639,6.17616222,124.95,124.9,8.68427903]
["bitfinex","SOLUSD",1767282118945,0.67792357,124.93,124.89,8.00687986]
["bitfinex","SOLUSD",1767282119851,0.67792357,124.92,124.89,8.00687986]
["bitfinex","SOLUSD",1767282120035,6.17616222,124.93,124.89,8.68492528]
["bitfinex","SOLUSD",1767282120230,0.67792357,124.97,124.9,6.85420764]
["bitfinex","SOLUSD",1767282120434,6.17616222,124.95,124.91,0.67804542]
["bitfinex","SOLUSD",1767282120633,0.67792357,124.96,124.91,10.72114527]
["bitfinex","SOLUSD",1767282120835,0.67792357,124.96,124.92,0.67804542]
["bitfinex","SOLUSD",1767282121024,92.00453948,124.98,124.93,0.67804542]
["bitfinex","SOLUSD",1767282121025,102.7255629,124.98,124.93,0.67804542]
["bitfinex","SOLUSD",1767282121230,0.67792357,124.97,124.93,0.67804542]
["bitfinex","SOLUSD",1767282121451,0.67792357,124.97,124.93,10.72114527]
["bitfinex","SOLUSD",1767282121649,0.67792357,124.97,124.93,0.67804542]
["bitfinex","SOLUSD",1767282121844,10.04309985,124.96,124.9,14.62]
["bitfinex","SOLUSD",1767282122048,10.72102342,124.96,124.91,18.72682623]
["bitfinex","SOLUSD",1767282122350,10.72102342,124.96,124.91,22.72682623]
["bitfinex","SOLUSD",1767282123556,10.72102342,124.97,124.92,10.72114527]
["bitfinex","SOLUSD",1767282123932,0.67792357,124.97,124.92,10.72114527]
["bitfinex","SOLUSD",1767282124138,92.00453948,125.01,124.95,10.04309985]
["bitfinex","SOLUSD",1767282124139,0.67792357,124.99,124.95,10.04309985]
["bitfinex","SOLUSD",1767282124341,10.04309985,125.01,124.96,10.72114527]
["bitfinex","SOLUSD",1767282124527,0.67792357,125.0,124.97,10.04309985]
["bitfinex","SOLUSD",1767282124930,10.72102342,125.02,124.97,10.72114527]
["bitfinex","SOLUSD",1767282125139,0.67792357,125.01,124.97,0.67804542]
["bitfinex","SOLUSD",1767282125347,0.67792357,125.01,124.97,18.72302168]
["bitfinex","SOLUSD",1767282126578,0.67792357,125.04,124.98,10.04309985]
["bitfinex","SOLUSD",1767282126867,0.67792357,125.03,124.99,10.04309985]
["bitfinex","SOLUSD",1767282127039,0.67792357,125.03,125.0,10.04309985]
["bitfinex","SOLUSD",1767282127240,10.82102342,125.05,125.0,18.72074531]
["bitfinex","SOLUSD",1767282127553,0.67792357,125.04,125.0,18.72110581]
["bitfinex","SOLUSD",1767282128065,0.1,125.05,125.01,10.72114527]
["bitfinex","SOLUSD",1767282128434,0.1,125.05,125.02,10.04309985]
["bitfinex","SOLUSD",1767282128667,0.37792357,125.06,125.02,10.04309985]
["bitfinex","SOLUSD",1767282128831,24.88309985,125.08,125.03,10.76250288]
["bitfinex","SOLUSD",1767282129036,10.04309985,125.07,125.03,0.71940303]
["bitfinex","SOLUSD",1767282129237,10.04309985,125.07,125.02,0.71940303]
["bitfinex","SOLUSD",1767282129462,14.84,125.08,125.0,27.99996054]
["bitfinex","SOLUSD",1767282129463,10.04309985,125.05,125.0,10.76250288]
["bitfinex","SOLUSD",1767282129839,22.8350572,125.08,125.01,0.71940303]
["bitfinex","SOLUSD",1767282130050,10.04309985,125.06,125.01,0.71940303]
["bitfinex","SOLUSD",1767282130360,8.2150572,125.08,125.01,10.76250288]
["bitfinex","SOLUSD",1767282130663,10.26309985,125.08,125.03,0.71940303]
["bitfinex","SOLUSD",1767282130840,0.67792357,125.06,125.01,18.76171602]
["bitfinex","SOLUSD",1767282131046,10.72102342,125.06,125.01,18.76171602]
["bitfinex","SOLUSD",1767282131237,0.67792357,125.06,125.02,7.99866428]
["bitfinex","SOLUSD",1767282131639,10.72102342,125.06,125.01,18.76160163]
["bitfinex","SOLUSD",1767282131960,0.67792357,125.06,125.01,18.76160163]
["bitfinex","SOLUSD",1767282132147,0.67792357,125.06,125.02,14.04309985]
["bitfinex","SOLUSD",1767282132541,10.04309985,125.06,125.02,4.0]
["bitfinex","SOLUSD",1767282132739,0.67792357,125.05,125.02,4.0]
["bitfinex","SOLUSD",1767282132968,10.72102342,125.07,125.02,4.71940303]
["bitfinex","SOLUSD",1767282133147,0.67792357,125.06,125.02,4.71940303]
["bitfinex","SOLUSD",1767282134562,10.72102342,125.03,124.95,0.71940303]
["bitfinex","SOLUSD",1767282134741,10.04309985,125.03,124.98,10.04309985]
["bitfinex","SOLUSD",1767282134945,10.04309985,125.02,124.98,8.72047755]
["bitfinex","SOLUSD",1767282135146,10.62102342,125.03,124.98,18.7635774]
["bitfinex","SOLUSD",1767282135541,10.62102342,125.03,124.99,0.71940303]
["bitfinex","SOLUSD",1767282136258,10.04309985,125.01,124.97,8.72127049]
["bitfinex","SOLUSD",1767282136550,10.04309985,125.01,124.97,8.00186746]
["bitfinex","SOLUSD",1767282136748,10.04309985,125.01,124.98,0.71940303]
["bitfinex","SOLUSD",1767282137371,10.62102342,125.02,124.98,0.71940303]
["bitfinex","SOLUSD",1767282137875,10.62102342,125.02,124.96,0.71940303]
["bitfinex","SOLUSD",1767282137876,10.04309985,125.0,124.96,0.71940303]
["bitfinex","SOLUSD",1767282139657,10.04309985,124.99,124.96,0.71940303]
["bitfinex","SOLUSD",1767282140173,10.04309985,124.99,124.93,14.62]
["bitfinex","SOLUSD",1767282140174,10.04309985,124.97,124.94,0.71940303]
["bitfinex","SOLUSD",1767282140553,15.19792357,124.99,124.94,0.71940303]
["bitfinex","SOLUSD",1767282140765,10.04309985,124.97,124.94,0.71940303]
["bitfinex","SOLUSD",1767282140966,0.54792357,124.99,124.94,8.7232322]
["bitfinex","SOLUSD",1767282141169,10.04309985,124.98,124.94,8.7232322]
["bitfinex","SOLUSD",1767282142273,98.70005055,125.03,124.94,8.7232322]
["bitfinex","SOLUSD",1767282142274,6.69551107,125.05,124.98,0.68756988]
["bitfinex","SOLUSD",1767282142576,5.36416052,125.04,125.0,10.73066973]
["bitfinex","SOLUSD",1767282143277,10.04309985,125.05,125.01,10.75567808]
["bitfinex","SOLUSD",1767282143776,10.26309985,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282143980,0.22,125.08,125.04,10.75567808]
["bitfinex","SOLUSD",1767282144153,5.5842437,125.08,125.04,10.75567808]
["bitfinex","SOLUSD",1767282144351,13.57918573,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282144670,8.7628656,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282144856,18.80596545,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282145258,10.81102342,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282145454,0.76792357,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282145669,10.81102342,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282146477,18.8060113,125.08,124.98,8.35013837]
["bitfinex","SOLUSD",1767282146661,0.54792357,125.07,125.02,0.71257823]
["bitfinex","SOLUSD",1767282146988,10.04309985,125.05,125.02,0.71257823]
["bitfinex","SOLUSD",1767282147175,10.59102342,125.06,125.02,0.71257823]
["bitfinex","SOLUSD",1767282147381,0.54792357,125.06,125.02,0.71257823]
["bitfinex","SOLUSD",1767282147774,0.54792357,125.06,125.02,10.75567808]
["bitfinex","SOLUSD",1767282147965,10.59102342,125.06,125.02,0.71257823]
["bitfinex","SOLUSD",1767282148471,0.54792357,125.06,125.02,10.75567808]
["bitfinex","SOLUSD",1767282148680,0.54792357,125.06,125.02,18.75431502]
["bitfinex","SOLUSD",1767282149474,0.54792357,125.06,125.02,0.71257823]
["bitfinex","SOLUSD",1767282149672,0.54792357,125.06,125.02,10.75567808]
["bitfinex","SOLUSD",1767282150380,10.04309985,125.07,125.03,0.71257823]
["bitfinex","SOLUSD",1767282150580,15.38792357,125.08,125.03,0.71257823]
["bitfinex","SOLUSD",1767282150788,10.04309985,125.07,125.03,0.71257823]
["bitfinex","SOLUSD",1767282150991,15.16792357,125.07,125.01,18.04228512]
["bitfinex","SOLUSD",1767282151203,10.04309985,125.06,125.02,0.71257823]
["bitfinex","SOLUSD",1767282151497,10.26309985,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282151692,10.26309985,125.08,125.04,10.75567808]
["bitfinex","SOLUSD",1767282151693,0.22,125.08,125.04,10.75567808]
["bitfinex","SOLUSD",1767282151998,0.22,125.08,125.05,0.71257823]
["bitfinex","SOLUSD",1767282153473,0.22,125.08,125.05,18.75191675]
["bitfinex","SOLUSD",1767282153672,0.22,125.08,125.06,10.75567808]
["bitfinex","SOLUSD",1767282154596,6.85138446,125.09,125.07,10.04309985]
["bitfinex","SOLUSD",1767282154779,0.1,125.12,125.09,0.71257823]
["bitfinex","SOLUSD",1767282155504,1e-08,125.12,125.11,0.71257823]
["bitfinex","SOLUSD",1767282155707,1e-08,125.12,125.11,10.75567808]
["bitfinex","SOLUSD",1767282155882,0.11,125.13,125.12,0.71257823]
["bitfinex","SOLUSD",1767282156078,0.11,125.13,125.09,0.71257823]
["bitfinex","SOLUSD",1767282156278,10.04309985,125.12,125.07,7.99535743]
["bitfinex","SOLUSD",1767282156478,0.69016879,125.11,125.07,18.03857775]
["bitfinex","SOLUSD",1767282156673,10.73326864,125.11,125.05,14.62]
["bitfinex","SOLUSD",1767282156901,0.69016879,125.1,125.05,10.75567808]
["bitfinex","SOLUSD",1767282157102,7.99296618,125.11,125.03,23.33050823]
["bitfinex","SOLUSD",1767282157103,0.69016879,125.09,125.03,23.33050823]
["bitfinex","SOLUSD",1767282157304,7.99296618,125.11,125.04,10.04309985]
["bitfinex","SOLUSD",1767282157508,7.99296618,125.11,125.02,0.71257823]
["bitfinex","SOLUSD",1767282157509,10.73326864,125.08,125.02,0.71257823]
["bitfinex","SOLUSD",1767282157673,10.73326864,125.08,125.03,0.71257823]
["bitfinex","SOLUSD",1767282157874,10.73326864,125.06,125.01,0.71257823]
["bitfinex","SOLUSD",1767282158107,0.69016879,125.09,125.01,0.71257823]
["bitfinex","SOLUSD",1767282158284,10.04309985,125.05,125.01,0.71257823]
["bitfinex","SOLUSD",1767282158481,0.69016879,125.05,125.0,0.12]
["bitfinex","SOLUSD",1767282158877,0.69016879,125.09,125.03,10.75567808]
["bitfinex","SOLUSD",1767282159099,10.73326864,125.08,125.03,10.75567808]
["bitfinex","SOLUSD",1767282159298,0.69016879,125.08,125.03,10.04309985]
["bitfinex","SOLUSD",1767282159499,0.69016879,125.08,125.03,10.75567808]
["bitfinex","SOLUSD",1767282159975,0.69016879,125.07,125.03,0.71257823]
["bitfinex","SOLUSD",1767282160212,10.73326864,125.07,125.03,0.71257823]
["bitfinex","SOLUSD",1767282160613,10.73326864,125.07,125.02,18.04163047]
["bitfinex","SOLUSD",1767282160816,10.73326864,125.07,125.02,18.7542087]
["bitfinex","SOLUSD",1767282161182,0.69016879,125.07,125.02,18.7542087]
["bitfinex","SOLUSD",1767282161586,10.73326864,125.07,125.02,18.7542087]
["bitfinex","SOLUSD",1767282161891,10.73326864,125.07,125.02,8.71110885]
["bitfinex","SOLUSD",1767282162101,0.69016879,125.07,125.02,18.7542087]
["bitfinex","SOLUSD",1767282162309,7.99296618,125.11,125.04,10.04309985]
["bitfinex","SOLUSD",1767282162511,10.73326864,125.1,125.05,10.75567808]
["bitfinex","SOLUSD",1767282163403,0.69016879,125.08,125.03,0.71257823]
["bitfinex","SOLUSD",1767282163594,10.73326864,125.07,125.03,0.71257823]
["bitfinex","SOLUSD",1767282164314,0.69016879,125.07,125.03,0.71257823]
["bitfinex","SOLUSD",1767282165803,10.73326864,125.08,125.03,18.75338188]
["bitfinex","SOLUSD",1767282166201,0.69016879,125.08,125.04,10.75567808]
["bitfinex","SOLUSD",1767282166385,10.04309985,125.09,125.05,0.71257823]
["bitfinex","SOLUSD",1767282166587,10.73326864,125.1,125.05,10.75567808]
["bitfinex","SOLUSD",1767282166786,10.73326864,125.11,125.06,0.71257823]
["bitfinex","SOLUSD",1767282167682,10.73326864,125.1,125.06,0.71257823]
["bitfinex","SOLUSD",1767282167904,10.04309985,125.09,125.04,18.75281684]
["bitfinex","SOLUSD",1767282168103,10.04309985,125.09,125.05,0.71257823]
["bitfinex","SOLUSD",1767282169003,10.04309985,125.09,125.05,8.70922571]
["bitfinex","SOLUSD",1767282169205,10.73326864,125.1,125.05,18.75232556]
["bitfinex","SOLUSD",1767282169704,10.04309985,125.09,125.05,0.71257823]
["bitfinex","SOLUSD",1767282169914,10.73326864,125.08,125.04,7.99721408]
["bitfinex","SOLUSD",1767282170288,10.73326864,125.08,125.04,8.70979231]
["bitfinex","SOLUSD",1767282170513,10.73326864,125.08,125.04,10.75567808]
["bitfinex","SOLUSD",1767282170705,10.04309985,125.08,125.04,0.71257823]
["bitfinex","SOLUSD",1767282171008,10.04309985,125.07,125.03,22.61802658]
["bitfinex","SOLUSD",1767282171412,10.73326864,125.08,125.03,33.37370466]
["bitfinex","SOLUSD",1767282171798,0.69016879,125.08,125.03,33.37370466]
["bitfinex","SOLUSD",1767282171998,0.69016879,125.08,125.04,18.04052321]
["bitfinex","SOLUSD",1767282172391,10.04309985,125.09,125.05,0.71257823]
["bitfinex","SOLUSD",1767282172592,25.35326864,125.1,125.05,10.75567808]
["bitfinex","SOLUSD",1767282173098,25.35326864,125.1,125.06,10.04309985]
["bitfinex","SOLUSD",1767282173713,25.35326864,125.1,125.05,10.75567808]
["bitfinex","SOLUSD",1767282174391,25.35326864,125.1,125.06,10.04309985]
["bitfinex","SOLUSD",1767282174592,25.35326864,125.1,125.06,10.76066531]
["bitfinex","SOLUSD",1767282175313,25.35326864,125.1,125.06,0.71756546]
["bitfinex","SOLUSD",1767282175817,0.70899337,125.07,125.03,10.76066531]
["bitfinex","SOLUSD",1767282175994,0.70899337,125.07,125.03,0.71756546]
["bitfinex","SOLUSD",1767282176313,0.70899337,125.07,125.03,10.76066531]
["bitfinex","SOLUSD",1767282176495,10.04309985,125.06,125.01,32.66226918]
["bitfinex","SOLUSD",1767282176818,10.75209322,125.06,125.01,33.37983464]
["bitfinex","SOLUSD",1767282177110,10.75209322,125.06,125.01,18.75983464]
["bitfinex","SOLUSD",1767282177314,0.70899337,125.06,125.01,18.75983464]
["bitfinex","SOLUSD",1767282177519,0.70899337,125.06,125.02,10.04309985]
["bitfinex","SOLUSD",1767282177714,0.70899337,125.06,125.02,10.76066531]
["bitfinex","SOLUSD",1767282179012,10.75209322,125.06,125.02,10.76066531]
["bitfinex","SOLUSD",1767282179618,10.75209322,125.06,125.02,0.71756546]
["bitfinex","SOLUSD",1767282179797,0.70899337,125.05,125.01,18.04226918]
["bitfinex","SOLUSD",1767282179997,10.75209322,125.05,125.01,0.71756546]
["bitfinex","SOLUSD",1767282180197,10.04309985,125.03,125.0,0.12]
["bitfinex","SOLUSD",1767282180402,10.75209322,125.04,125.0,8.11986866]
["bitfinex","SOLUSD",1767282180718,6.88101918,125.04,125.0,8.83743412]
["bitfinex","SOLUSD",1767282181301,6.88101918,125.03,125.0,0.12]
["bitfinex","SOLUSD",1767282181703,6.88101918,125.01,124.97,0.71756546]
["bitfinex","SOLUSD",1767282181903,6.17202581,125.0,124.97,0.71756546]
["bitfinex","SOLUSD",1767282182322,6.88101918,125.01,124.98,8.00118617]
["bitfinex","SOLUSD",1767282182727,6.88101918,125.01,124.97,8.71928002]
["bitfinex","SOLUSD",1767282184021,14.62,125.03,124.96,6.17202581]
["bitfinex","SOLUSD",1767282184022,6.17202581,125.0,124.96,8.00243878]
["bitfinex","SOLUSD",1767282184224,6.88101918,125.0,124.95,6.88959127]
["bitfinex","SOLUSD",1767282184439,6.88101918,125.0,124.95,14.89235362]
["bitfinex","SOLUSD",1767282184440,6.17202581,124.99,124.95,14.89235362]
["bitfinex","SOLUSD",1767282184626,6.88101918,125.0,124.95,6.88959127]
["bitfinex","SOLUSD",1767282184804,6.88101918,125.0,124.95,6.17202581]
["bitfinex","SOLUSD",1767282185117,6.88101918,125.0,124.96,0.71756546]
["bitfinex","SOLUSD",1767282185625,6.17202581,124.98,124.94,14.17586765]
["bitfinex","SOLUSD",1767282185802,0.70899337,124.97,124.93,21.50959127]
["bitfinex","SOLUSD",1767282186004,6.88101918,124.97,124.93,15.33756546]
["bitfinex","SOLUSD",1767282186414,6.88101918,124.97,124.93,0.71756546]
["bitfinex","SOLUSD",1767282186923,6.17202581,124.96,124.9,0.81756546]
["bitfinex","SOLUSD",1767282187220,6.17202581,124.95,124.91,14.89533893]
["bitfinex","SOLUSD",1767282187520,6.88101918,124.96,124.92,8.72262029]
["bitfinex","SOLUSD",1767282187702,6.88101918,124.96,124.92,0.71756546]
["bitfinex","SOLUSD",1767282188431,6.88101918,124.95,124.9,14.99573506]
["bitfinex","SOLUSD",1767282188600,6.88101918,124.94,124.9,8.82370925]
["bitfinex","SOLUSD",1767282189497,0.70899337,124.94,124.9,14.99573506]
["bitfinex","SOLUSD",1767282189822,0.70899337,124.94,124.9,0.81756546]
["bitfinex","SOLUSD",1767282189823,6.88101918,124.94,124.9,0.81756546]
["bitfinex","SOLUSD",1767282192833,6.88101918,124.94,124.9,8.82372612]
["bitfinex","SOLUSD",1767282193910,0.70899337,124.94,124.9,14.99575193]
["bitfinex","SOLUSD",1767282194111,92.00453948,124.98,124.92,0.71756546]
["bitfinex","SOLUSD",1767282194311,92.00453948,124.98,124.91,6.17202581]
["bitfinex","SOLUSD",1767282194312,20.79202581,124.99,124.94,6.88959127]
["bitfinex","SOLUSD",1767282194511,0.70899337,124.97,124.93,6.17202581]
["bitfinex","SOLUSD",1767282194823,6.88101918,124.97,124.93,6.88959127]
["bitfinex","SOLUSD",1767282195329,0.70899337,125.0,124.94,6.88959127]
["bitfinex","SOLUSD",1767282195625,0.70899337,124.99,124.95,6.88959127]
["bitfinex","SOLUSD",1767282196932,6.17202581,125.0,124.95,14.17522144]
["bitfinex","SOLUSD",1767282197126,6.88101918,125.01,124.96,6.88959127]
["bitfinex","SOLUSD",1767282197308,0.70899337,125.0,124.96,6.88959127]
["bitfinex","SOLUSD",1767282199105,0.70899337,125.0,124.96,14.89200249]
["bitfinex","SOLUSD",1767282199532,0.70899337,125.0,124.97,6.17202581]
["bitfinex","SOLUSD",1767282199730,6.88101918,125.02,124.97,6.88959127]
["bitfinex","SOLUSD",1767282199926,0.70899337,125.01,124.97,6.88959127]
["bitfinex","SOLUSD",1767282200235,0.70899337,125.0,124.96,8.71997668]
["bitfinex","SOLUSD",1767282201112,0.70899337,125.0,124.96,14.89200249]
["bitfinex","SOLUSD",1767282201744,0.70899337,125.0,124.96,6.88959127]
["bitfinex","SOLUSD",1767282202035,0.70899337,124.96,124.92,0.71756546]
["bitfinex","SOLUSD",1767282202235,6.17202581,124.95,124.92,0.71756546]
["bitfinex","SOLUSD",1767282202441,6.17202581,124.94,124.9,8.77758499]
["bitfinex","SOLUSD",1767282202815,6.8922266,124.94,124.9,8.77758499]
["bitfinex","SOLUSD",1767282203229,6.17202581,124.93,124.9,8.77758499]
["bitfinex","SOLUSD",1767282203425,6.14202581,124.93,124.9,8.77758499]
["bitfinex","SOLUSD",1767282203630,6.8922266,124.94,124.9,8.77758499]
["bitfinex","SOLUSD",1767282203806,6.87827582,124.93,124.9,0.1]
["bitfinex","SOLUSD",1767282206737,6.17202581,124.92,124.9,0.1]
["bitfinex","SOLUSD",1767282206913,6.87827582,124.91,124.87,8.6976323]
["bitfinex","SOLUSD",1767282207425,6.17202581,124.9,124.87,0.68978916]
["bitfinex","SOLUSD",1767282207946,0.70625001,124.95,124.87,8.69786801]
["bitfinex","SOLUSD",1767282208141,21.49827582,124.92,124.87,8.69786801]
["bitfinex","SOLUSD",1767282208637,21.46827582,124.92,124.87,8.69786801]
["bitfinex","SOLUSD",1767282208822,0.70625001,124.9,124.86,8.00877483]
["bitfinex","SOLUSD",1767282209008,0.70625001,124.9,124.87,8.00828238]
["bitfinex","SOLUSD",1767282209539,0.70625001,124.9,124.86,8.69824246]
["bitfinex","SOLUSD",1767282209741,0.70625001,124.99,124.88,0.68978916]
["bitfinex","SOLUSD",1767282209963,0.70625001,124.96,124.92,0.68978916]
["bitfinex","SOLUSD",1767282210247,0.70625001,124.96,124.92,6.86181497]
["bitfinex","SOLUSD",1767282210409,0.70625001,124.99,124.94,0.68978916]
["bitfinex","SOLUSD",1767282210613,6.87827582,124.97,124.92,0.68978916]
["bitfinex","SOLUSD",1767282211333,6.17202581,124.96,124.92,0.68978916]
["bitfinex","SOLUSD",1767282211540,6.87827582,124.96,124.92,0.68978916]
["bitfinex","SOLUSD",1767282211741,0.70625001,124.96,124.92,0.68978916]
["bitfinex","SOLUSD",1767282211943,6.87827582,124.96,124.92,0.68978916]
["bitfinex","SOLUSD",1767282212234,6.87827582,124.95,124.9,0.68978916]
["bitfinex","SOLUSD",1767282212437,6.87827582,124.95,124.9,8.69576177]
["bitfinex","SOLUSD",1767282213027,6.17202581,124.94,124.9,8.69576177]
["bitfinex","SOLUSD",1767282215519,0.70625001,124.95,124.9,8.69576177]
["bitfinex","SOLUSD",1767282215719,6.17202581,124.94,124.9,8.69576177]
["bitfinex","SOLUSD",1767282215920,6.87827582,124.94,124.9,8.69576177]
["bitfinex","SOLUSD",1767282216552,6.87827582,124.94,124.9,0.68978916]
["bitfinex","SOLUSD",1767282217633,6.87827582,124.94,124.9,8.69618059]
["bitfinex","SOLUSD",1767282218026,0.70625001,124.94,124.9,8.69618059]
["bitfinex","SOLUSD",1767282219444,0.70625001,124.94,124.9,14.8682064]
["bitfinex","SOLUSD",1767282220447,0.70625001,124.94,124.9,8.69618059]
["bitfinex","SOLUSD",1767282220750,0.70625001,124.94,124.9,14.8682064]
["bitfinex","SOLUSD",1767282221550,0.70625001,124.94,124.9,8.69618059]
["bitfinex","SOLUSD",1767282222035,6.87827582,124.94,124.9,8.69618059]
["bitfinex","SOLUSD",1767282227254,6.17202581,124.91,124.88,0.68978916]
["bitfinex","SOLUSD",1767282228150,6.87827582,124.92,124.88,0.68978916]
["bitfinex","SOLUSD",1767282228339,6.87827582,124.92,124.88,8.69747581]
["bitfinex","SOLUSD",1767282228935,0.70625001,124.92,124.88,0.68978916]
["bitfinex","SOLUSD",1767282229129,6.87827582,124.92,124.88,0.68978916]
["bitfinex","SOLUSD",1767282229754,0.70625001,124.91,124.88,0.68978916]
["bitfinex","SOLUSD",1767282230269,6.17202581,124.92,124.88,0.68978916]
["bitfinex","SOLUSD",1767282230431,6.87827582,124.92,124.88,0.68978916]
["bitfinex","SOLUSD",1767282230634,0.70625001,124.92,124.88,8.69740525]
["bitfinex","SOLUSD",1767282231145,6.17202581,124.93,124.89,0.68978916]
["bitfinex","SOLUSD",1767282231458,6.87827582,124.93,124.89,0.68978916]
["bitfinex","SOLUSD",1767282232464,3.01455492,124.93,124.89,0.68978916]
["bitfinex","SOLUSD",1767282233362,0.70625001,124.93,124.89,0.68978916]
["bitfinex","SOLUSD",1767282233572,3.01455492,124.93,124.89,0.68978916]
["bitfinex","SOLUSD",1767282234564,22.62345371,124.95,124.89,0.68978916]
["bitfinex","SOLUSD",1767282234565,2.30830491,124.94,124.9,0.70548222]
["bitfinex","SOLUSD",1767282234862,0.68828282,124.95,124.91,0.70548222]
["bitfinex","SOLUSD",1767282235760,0.68828282,124.95,124.91,8.71088281]
["bitfinex","SOLUSD",1767282237138,2.99658773,124.95,124.91,8.71088281]
["bitfinex","SOLUSD",1767282238762,2.99658773,124.95,124.92,0.70548222]
["bitfinex","SOLUSD",1767282239964,108.93284439,124.96,124.92,0.70548222]
["bitfinex","SOLUSD",1767282240460,110.9174883,124.96,124.92,0.70548222]
["bitfinex","SOLUSD",1767282240666,107.3128223,124.96,124.92,8.71054307]
["bitfinex","SOLUSD",1767282240869,110.9174883,124.96,124.92,8.71054307]
["bitfinex","SOLUSD",1767282241055,96.2974883,124.96,124.92,8.71054307]
["bitfinex","SOLUSD",1767282241870,92.6928223,124.96,124.92,8.71054307]
["bitfinex","SOLUSD",1767282244054,0.68828282,124.96,124.92,8.71054307]
["bitfinex","SOLUSD",1767282247868,0.68828282,124.96,124.92,0.70548222]
["bitfinex","SOLUSD",1767282249465,4.29294882,124.96,124.92,0.70548222]
["bitfinex","SOLUSD",1767282250172,5.3947915,124.95,124.92,0.70548222]
["bitfinex","SOLUSD",1767282251781,0.68828282,124.94,124.91,0.70548222]
["bitfinex","SOLUSD",1767282252652,0.68828282,124.94,124.89,23.33225495]
["bitfinex","SOLUSD",1767282252960,0.68828282,124.93,124.89,23.33225495]
["bitfinex","SOLUSD",1767282253873,0.68828282,124.93,124.9,0.70548222]
["bitfinex","SOLUSD",1767282256870,8.69176355,124.95,124.9,0.70548222]
["bitfinex","SOLUSD",1767282257057,5.39984934,124.94,124.9,0.70548222]
["bitfinex","SOLUSD",1767282257258,6.08813216,124.94,124.9,0.70548222]
["bitfinex","SOLUSD",1767282257554,0.68828282,124.94,124.9,0.70548222]
["bitfinex","SOLUSD",1767282259577,4.29294882,124.93,124.9,0.70548222]
["bitfinex","SOLUSD",1767282259878,0.68828282,124.93,124.9,0.70548222]
["bitfinex","SOLUSD",1767282260054,0.68828282,124.92,124.89,0.70548222]
["bitfinex","SOLUSD",1767282265185,4.29294882,124.92,124.89,0.70548222]
["bitfinex","SOLUSD",1767282266275,0.68828282,124.92,124.89,0.70548222]
["bitfinex","SOLUSD",1767282271385,14.7152225,124.96,124.89,8.006812]
["bitfinex","SOLUSD",1767282271595,12.08101492,124.95,124.91,0.72431486]
["bitfinex","SOLUSD",1767282271785,5.39662313,124.94,124.91,0.72431486]
["bitfinex","SOLUSD",1767282272582,6.08467638,124.94,124.91,0.72431486]
["bitfinex","SOLUSD",1767282272801,0.68805325,124.94,124.91,0.72431486]
["bitfinex","SOLUSD",1767282273393,0.68805325,124.95,124.91,0.72431486]
["bitfinex","SOLUSD",1767282274099,0.68805325,124.95,124.91,8.73007204]
["bitfinex","SOLUSD",1767282274271,0.68805325,124.95,124.92,0.72431486]
["bitfinex","SOLUSD",1767282276505,0.68805325,124.95,124.91,4.32898086]
["bitfinex","SOLUSD",1767282276712,0.68805325,124.95,124.91,0.72431486]
["bitfinex","SOLUSD",1767282278422,0.68805325,124.95,124.91,8.72984013]
["bitfinex","SOLUSD",1767282278719,0.68805325,124.95,124.92,0.72431486]
["bitfinex","SOLUSD",1767282294221,3.604666,124.95,124.92,0.72431486]
["bitfinex","SOLUSD",1767282294399,0.67943897,124.93,124.9,0.65506179]
["bitfinex","SOLUSD",1767282294723,0.67943897,124.93,124.9,8.66146388]
["bitfinex","SOLUSD",1767282295019,0.67943897,124.94,124.91,0.65506179]
["bitfinex","SOLUSD",1767282295610,0.67943897,124.94,124.9,8.66146388]
["bitfinex","SOLUSD",1767282298121,3.604666,124.94,124.9,0.65506179]
["bitfinex","SOLUSD",1767282298430,0.67943897,124.93,124.89,8.66184572]
["bitfinex","SOLUSD",1767282298612,0.67943897,124.92,124.89,8.66184572]
["bitfinex","SOLUSD",1767282299212,14.62,124.95,124.9,8.66129287]
["bitfinex","SOLUSD",1767282299538,6.07829641,124.94,124.91,0.65506179]
["bitfinex","SOLUSD",1767282299726,0.67943897,124.94,124.91,0.65506179]
["bitfinex","SOLUSD",1767282301541,106.71918401,124.97,124.92,0.65506179]
["bitfinex","SOLUSD",1767282301542,15.29943897,124.96,124.92,0.65506179]
["bitfinex","SOLUSD",1767282301715,11.39615047,124.95,124.92,0.65506179]
["bitfinex","SOLUSD",1767282301912,5.39816504,124.94,124.92,0.65506179]
["bitfinex","SOLUSD",1767282302125,0.67943897,124.95,124.92,0.65506179]
["bitfinex","SOLUSD",1767282302343,5.39815561,124.94,124.92,0.65506179]
["bitfinex","SOLUSD",1767282302508,6.07759458,124.94,124.92,0.65506179]
["bitfinex","SOLUSD",1767282302708,0.67943897,124.94,124.92,0.65506179]
["bitfinex","SOLUSD",1767282305141,0.67943897,124.96,124.93,0.65506179]
["bitfinex","SOLUSD",1767282305329,5.39833592,124.95,124.93,0.65506179]
["bitfinex","SOLUSD",1767282305829,0.67943897,124.95,124.93,0.65506179]
["bitfinex","SOLUSD",1767282306337,0.67943897,124.95,124.92,10.31204735]
["bitfinex","SOLUSD",1767282306510,0.67943897,124.96,124.93,0.65506179]
["bitfinex","SOLUSD",1767282306712,5.39814553,124.95,124.93,0.65506179]
["bitfinex","SOLUSD",1767282307431,0.67943897,124.96,124.93,0.65506179]
["bitfinex","SOLUSD",1767282310043,5.39828382,124.95,124.93,0.65506179]
["bitfinex","SOLUSD",1767282310918,6.07772279,124.95,124.93,0.65506179]
["bitfinex","SOLUSD",1767282311151,0.67943897,124.95,124.93,0.65506179]
["bitfinex","SOLUSD",1767282312522,0.67943897,124.95,124.92,8.0049471]
["bitfinex","SOLUSD",1767282312731,0.67943897,124.95,124.92,0.65506179]
["bitfinex","SOLUSD",1767282317445,2.30710025,124.96,124.92,0.65506179]
["bitfinex","SOLUSD",1767282317644,5.40456331,124.95,124.92,0.65506179]
["bitfinex","SOLUSD",1767282318239,0.67943897,124.94,124.88,20.01835242]
["bitfinex","SOLUSD",1767282318441,2.30710025,124.92,124.89,0.65506179]
["bitfinex","SOLUSD",1767282318620,5.40542972,124.91,124.89,0.65506179]
["bitfinex","SOLUSD",1767282318820,6.00769768,124.9,124.89,0.65506179]
["bitfinex","SOLUSD",1767282319524,6.00769768,124.9,124.88,0.65506179]
["bitfinex","SOLUSD",1767282319835,0.67943897,124.91,124.88,0.65506179]
["bitfinex","SOLUSD",1767282320143,6.00457921,124.9,124.88,0.65506179]
["bitfinex","SOLUSD",1767282320316,0.67943897,124.91,124.88,0.65506179]
["bitfinex","SOLUSD",1767282320517,6.00261582,124.9,124.88,0.65506179]
["bitfinex","SOLUSD",1767282320742,0.67943897,124.91,124.88,0.65506179]
["bitfinex","SOLUSD",1767282320943,6.00261697,124.9,124.88,0.65506179]
["bitfinex","SOLUSD",1767282321128,0.67943897,124.91,124.88,0.65506179]
["bitfinex","SOLUSD",1767282323442,0.67943897,124.91,124.87,3.02057221]
["bitfinex","SOLUSD",1767282324233,0.67943897,124.91,124.87,2.30710025]
["bitfinex","SOLUSD",1767282324426,0.67943897,124.91,124.88,0.71347196]
["bitfinex","SOLUSD",1767282327539,0.67943897,124.91,124.86,0.71347196]
["bitfinex","SOLUSD",1767282327540,0.66205054,124.89,124.86,0.71347196]
["bitfinex","SOLUSD",1767282327741,0.63205054,124.89,124.86,0.71347196]
["bitfinex","SOLUSD",1767282329648,0.63205054,124.89,124.86,11.02923338]
["bitfinex","SOLUSD",1767282330053,0.63205054,124.89,124.86,0.71347196]
["bitfinex","SOLUSD",1767282334854,0.66205054,124.91,124.87,0.71347196]
["bitfinex","SOLUSD",1767282335035,5.99044139,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282335355,0.66205054,124.91,124.87,0.71347196]
["bitfinex","SOLUSD",1767282335653,5.98991326,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282335824,2.96915079,124.91,124.87,0.71347196]
["bitfinex","SOLUSD",1767282336023,5.98991326,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282336336,2.96915079,124.91,124.87,0.71347196]
["bitfinex","SOLUSD",1767282336529,5.98932377,124.9,124.87,8.7215808]
["bitfinex","SOLUSD",1767282336735,0.66205054,124.91,124.88,0.71347196]
["bitfinex","SOLUSD",1767282336929,5.98932287,124.9,124.88,0.71347196]
["bitfinex","SOLUSD",1767282337236,5.98932172,124.89,124.86,2.30710025]
["bitfinex","SOLUSD",1767282337432,0.66205054,124.9,124.86,8.00894271]
["bitfinex","SOLUSD",1767282337653,0.66205054,124.9,124.87,8.00824771]
["bitfinex","SOLUSD",1767282338150,0.66205054,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1767282339253,0.66205054,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282340270,2.96915079,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282342138,0.66205054,124.89,124.86,0.71347196]
["bitfinex","SOLUSD",1767282344854,0.63205054,124.89,124.86,0.71347196]
["bitfinex","SOLUSD",1767282348569,0.63205054,124.89,124.85,8.72308349]
["bitfinex","SOLUSD",1767282349065,0.60205054,124.89,124.85,8.72308349]
["bitfinex","SOLUSD",1767282350671,0.60205054,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1767282350870,0.60205054,124.89,124.86,0.71347196]
["bitfinex","SOLUSD",1767282352571,0.66205054,124.9,124.86,0.71347196]
["bitfinex","SOLUSD",1767282352773,5.98510084,124.89,124.86,0.71347196]
["bitfinex","SOLUSD",1767282352967,0.66205054,124.9,124.86,8.00858504]
["bitfinex","SOLUSD",1767282353170,5.98510084,124.89,124.87,0.71347196]
["bitfinex","SOLUSD",1767282353348,0.66205054,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282353549,5.98612791,124.89,124.87,0.71347196]
["bitfinex","SOLUSD",1767282353874,0.66205054,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282354073,5.98612676,124.89,124.87,0.71347196]
["bitfinex","SOLUSD",1767282354283,0.66205054,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282354450,5.98731436,124.89,124.87,0.71347196]
["bitfinex","SOLUSD",1767282354649,0.66205054,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282354863,5.98731436,124.89,124.87,0.71347196]
["bitfinex","SOLUSD",1767282355066,0.66205054,124.9,124.87,0.71347196]
["bitfinex","SOLUSD",1767282355255,6.65052021,124.89,124.86,8.67317111]
["bitfinex","SOLUSD",1767282355450,0.66320585,124.89,124.86,8.67317111]
["bitfinex","SOLUSD",1767282355649,0.66320585,124.89,124.87,0.66458607]
["bitfinex","SOLUSD",1767282355850,0.66320585,124.9,124.87,0.66458607]
["bitfinex","SOLUSD",1767282356155,5.98824545,124.89,124.87,0.66458607]
["bitfinex","SOLUSD",1767282356355,0.66320585,124.9,124.87,0.66458607]
["bitfinex","SOLUSD",1767282356667,5.98931786,124.89,124.87,0.66458607]
["bitfinex","SOLUSD",1767282356869,0.66320585,124.9,124.87,0.66458607]
["bitfinex","SOLUSD",1767282357074,5.98931786,124.89,124.87,0.66458607]
["bitfinex","SOLUSD",1767282357275,0.66320585,124.9,124.87,0.66458607]
["bitfinex","SOLUSD",1767282357462,5.99054918,124.89,124.87,0.66458607]
["bitfinex","SOLUSD",1767282357663,0.66320585,124.9,124.87,0.66458607]
["bitfinex","SOLUSD",1767282357977,5.99054918,124.89,124.87,0.66458607]
["bitfinex","SOLUSD",1767282358277,0.66320585,124.9,124.87,0.66458607]
["bitfinex","SOLUSD",1767282358470,5.99196094,124.89,124.87,0.66458607]
["bitfinex","SOLUSD",1767282358673,14.64,124.92,124.88,0.66458607]
["bitfinex","SOLUSD",1767282358857,0.66320585,124.9,124.87,8.67255012]
["bitfinex","SOLUSD",1767282359179,5.99190624,124.89,124.87,8.67255012]
["bitfinex","SOLUSD",1767282359382,0.66320585,124.9,124.87,8.67255012]
["bitfinex","SOLUSD",1767282359554,5.99358017,124.89,124.87,8.67255012]
["bitfinex","SOLUSD",1767282359753,0.66320585,124.9,124.87,8.67255012]
["bitfinex","SOLUSD",1767282359953,5.99358017,124.89,124.87,8.67255012]
["bitfinex","SOLUSD",1767282360154,0.66320585,124.9,124.87,8.67255012]
["bitfinex","SOLUSD",1767282360375,5.99534185,124.89,124.87,8.67255012]
["bitfinex","SOLUSD",1767282360655,0.66320585,124.9,124.87,8.67255012]
["bitfinex","SOLUSD",1767282360973,5.99534185,124.89,124.87,8.67255012]
["bitfinex","SOLUSD",1767282361163,0.66320585,124.89,124.87,8.67255012]
["bitfinex","SOLUSD",1767282362181,6.00042204,124.88,124.87,8.67255012]
["bitfinex","SOLUSD",1767282363657,2.30710025,124.91,124.88,0.66458607]
["bitfinex","SOLUSD",1767282363658,0.66320585,124.91,124.88,0.66458607]
["bitfinex","SOLUSD",1767282364176,0.66320585,124.92,124.88,0.66458607]
["bitfinex","SOLUSD",1767282364358,2.30710025,124.92,124.88,0.66458607]
["bitfinex","SOLUSD",1767282364558,0.66320585,124.91,124.88,0.66458607]
["bitfinex","SOLUSD",1767282366394,0.66320585,124.91,124.88,8.67166715]
["bitfinex","SOLUSD",1767282368486,0.66320585,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1767282369086,14.64,124.94,124.88,3.60716041]
["bitfinex","SOLUSD",1767282369290,106.64453948,124.97,124.91,0.66458607]
["bitfinex","SOLUSD",1767282369487,95.61169989,124.97,124.92,0.66458607]
["bitfinex","SOLUSD",1767282369679,14.64,124.98,124.93,0.66458607]
["bitfinex","SOLUSD",1767282369985,3.60716041,124.97,124.93,0.66458607]
["bitfinex","SOLUSD",1767282370183,3.60716041,124.96,124.93,0.66458607]
["bitfinex","SOLUSD",1767282370423,14.64,124.98,124.93,0.66458607]
["bitfinex","SOLUSD",1767282370586,3.60716041,124.97,124.93,0.66458607]
["bitfinex","SOLUSD",1767282370761,3.60716041,124.97,124.92,8.66913992]
["bitfinex","SOLUSD",1767282370962,0.66320585,124.96,124.92,8.66913992]
["bitfinex","SOLUSD",1767282371286,0.66320585,124.96,124.92,8.00455385]
["bitfinex","SOLUSD",1767282371695,0.66320585,124.96,124.92,11.61171426]
["bitfinex","SOLUSD",1767282372389,0.66320585,125.0,124.94,3.60716041]
["bitfinex","SOLUSD",1767282372689,0.66320585,125.0,124.96,3.60716041]
["bitfinex","SOLUSD",1767282372871,0.66320585,125.0,124.97,3.60716041]
["bitfinex","SOLUSD",1767282373077,0.66320585,125.02,124.99,3.60716041]
["bitfinex","SOLUSD",1767282373389,0.66320585,125.01,124.98,3.60716041]
["bitfinex","SOLUSD",1767282374510,0.66320585,125.01,124.99,3.60716041]
["bitfinex","SOLUSD",1767282375812,0.66320585,125.03,125.0,3.60716041]
["bitfinex","SOLUSD",1767282376016,0.2,125.04,124.99,0.66458607]
["bitfinex","SOLUSD",1767282376316,0.86320585,125.04,125.02,3.60716041]
["bitfinex","SOLUSD",1767282376705,0.86320585,125.04,125.03,3.60716041]
["bitfinex","SOLUSD",1767282377012,0.66320585,125.03,125.01,3.60716041]
["bitfinex","SOLUSD",1767282378322,0.66320585,125.03,125.0,8.66410524]
["bitfinex","SOLUSD",1767282378506,0.66320585,125.03,125.01,3.60716041]
["bitfinex","SOLUSD",1767282380627,0.66320585,125.03,125.0,8.66410524]
["bitfinex","SOLUSD",1767282380803,0.66320585,125.03,125.01,3.60716041]
["bitfinex","SOLUSD",1767282383736,0.66320585,125.03,125.0,0.66458607]
["bitfinex","SOLUSD",1767282383936,0.66320585,125.03,125.0,3.60716041]
["bitfinex","SOLUSD",1767282384137,0.66320585,125.03,125.0,11.60705221]
["bitfinex","SOLUSD",1767282384307,0.85964609,125.04,125.01,11.60635661]
["bitfinex","SOLUSD",1767282384621,106.62453948,125.07,125.01,11.60635661]
["bitfinex","SOLUSD",1767282384622,0.65964609,125.07,125.04,0.71539716]
["bitfinex","SOLUSD",1767282384823,0.85964609,125.08,125.05,3.60716041]
["bitfinex","SOLUSD",1767282385139,0.85964609,125.08,125.06,3.60716041]
["bitfinex","SOLUSD",1767282385449,0.85964609,125.08,125.05,4.32255757]
["bitfinex","SOLUSD",1767282385724,0.85964609,125.09,125.07,3.60716041]
["bitfinex","SOLUSD",1767282385926,0.85964609,125.09,125.07,3.57736191]
["bitfinex","SOLUSD",1767282386108,0.85964609,125.09,125.06,0.71539716]
["bitfinex","SOLUSD",1767282386623,0.85964609,125.09,125.06,4.32255757]
["bitfinex","SOLUSD",1767282386821,0.85964609,125.09,125.07,3.60716041]
["bitfinex","SOLUSD",1767282386997,0.85964609,125.09,125.05,22.61669541]
["bitfinex","SOLUSD",1767282387203,0.65964609,125.08,125.04,3.60716041]
["bitfinex","SOLUSD",1767282387405,0.85964609,125.09,125.07,3.60716041]
["bitfinex","SOLUSD",1767282387707,0.85964609,125.09,125.06,3.60716041]
["bitfinex","SOLUSD",1767282388445,0.65964609,125.08,125.04,11.60439429]
["bitfinex","SOLUSD",1767282389130,0.65964609,125.08,125.04,7.99723388]
["bitfinex","SOLUSD",1767282389508,0.65964609,125.08,125.04,11.60439429]
["bitfinex","SOLUSD",1767282389918,0.65964609,125.08,125.04,3.60716041]
["bitfinex","SOLUSD",1767282390342,0.65964609,125.06,125.02,3.60716041]
["bitfinex","SOLUSD",1767282390513,0.65964609,125.05,125.01,4.32255757]
["bitfinex","SOLUSD",1767282391017,0.65964609,125.05,125.01,8.71437339]
["bitfinex","SOLUSD",1767282391322,3.60716041,125.07,125.02,11.60571951]
["bitfinex","SOLUSD",1767282391627,0.65964609,125.06,125.02,11.60571951]
["bitfinex","SOLUSD",1767282391821,0.65964609,125.06,125.02,12.32111667]
["bitfinex","SOLUSD",1767282392211,0.65964609,125.06,125.03,3.60716041]
["bitfinex","SOLUSD",1767282392413,0.65964609,125.08,125.05,3.60716041]
["bitfinex","SOLUSD",1767282393231,0.2,125.09,125.07,3.60716041]
["bitfinex","SOLUSD",1767282393541,0.2,125.09,125.07,3.57733793]
["bitfinex","SOLUSD",1767282394034,0.2,125.09,125.07,3.54716041]
["bitfinex","SOLUSD",1767282394417,0.2,125.09,125.08,3.60716041]
["bitfinex","SOLUSD",1767282394627,0.2,125.09,125.08,3.57780492]
["bitfinex","SOLUSD",1767282395132,0.2,125.1,125.08,4.29320208]
["bitfinex","SOLUSD",1767282395335,0.2,125.1,125.09,3.60716041]
["bitfinex","SOLUSD",1767282395539,0.65964609,125.12,125.09,4.32255757]
["bitfinex","SOLUSD",1767282395742,0.65964609,125.12,125.07,8.71084835]
["bitfinex","SOLUSD",1767282395911,0.65964609,125.12,125.06,7.99556159]
["bitfinex","SOLUSD",1767282395912,0.65964609,125.11,125.06,7.99556159]
["bitfinex","SOLUSD",1767282396110,0.65964609,125.11,125.07,3.60716041]
["bitfinex","SOLUSD",1767282396305,0.65964609,125.1,125.06,3.60716041]
["bitfinex","SOLUSD",1767282396737,0.65964609,125.1,125.07,3.60716041]
["bitfinex","SOLUSD",1767282397557,0.96964609,125.13,125.09,3.60716041]
["bitfinex","SOLUSD",1767282397734,0.65964609,125.12,125.1,3.60716041]
["bitfinex","SOLUSD",1767282398742,0.65964609,125.12,125.1,3.57748091]
["bitfinex","SOLUSD",1767282399139,0.65964609,125.12,125.09,3.60716041]
["bitfinex","SOLUSD",1767282400245,0.65964609,125.11,125.07,3.60716041]
["bitfinex","SOLUSD",1767282400944,0.65964609,125.11,125.06,4.32255757]
["bitfinex","SOLUSD",1767282401143,0.65964609,125.1,125.04,23.33263958]
["bitfinex","SOLUSD",1767282401345,0.65964609,125.1,125.06,3.60716041]
["bitfinex","SOLUSD",1767282401546,3.91716041,125.13,125.08,3.60716041]
["bitfinex","SOLUSD",1767282401846,0.65964609,125.12,125.08,3.60716041]
["bitfinex","SOLUSD",1767282402232,0.65964609,125.12,125.08,0.71539716]
["bitfinex","SOLUSD",1767282402545,0.65964609,125.1,125.05,0.71539716]
["bitfinex","SOLUSD",1767282402736,0.65964609,125.1,125.06,11.60311819]
["bitfinex","SOLUSD",1767282403046,0.65964609,125.12,125.08,3.60716041]
["bitfinex","SOLUSD",1767282403246,0.65964609,125.12,125.09,4.32255757]
["bitfinex","SOLUSD",1767282403453,0.96964609,125.13,125.1,3.60716041]
["bitfinex","SOLUSD",1767282404251,0.96964609,125.13,125.1,0.71539716]
["bitfinex","SOLUSD",1767282404552,0.96964609,125.13,125.11,3.60716041]
["bitfinex","SOLUSD",1767282404740,0.96964609,125.13,125.1,4.32255757]
["bitfinex","SOLUSD",1767282405141,0.12,125.15,125.12,3.60716041]
["bitfinex","SOLUSD",1767282405459,0.2,125.16,125.13,0.71539716]
["bitfinex","SOLUSD",1767282405634,0.2,125.16,125.14,3.60716041]
["bitfinex","SOLUSD",1767282405838,0.85964609,125.16,125.12,3.60716041]
["bitfinex","SOLUSD",1767282406035,0.65964609,125.15,125.12,3.60716041]
["bitfinex","SOLUSD",1767282406242,0.65964609,125.15,125.13,3.60716041]
["bitfinex","SOLUSD",1767282406753,0.2,125.16,125.14,3.60716041]
["bitfinex","SOLUSD",1767282406957,0.2,125.16,125.15,3.60716041]
["bitfinex","SOLUSD",1767282407269,0.2,125.16,125.13,0.71539716]
["bitfinex","SOLUSD",1767282407473,0.2,125.16,125.13,4.32255757]
["bitfinex","SOLUSD",1767282407765,0.85964609,125.16,125.13,3.60716041]
["bitfinex","SOLUSD",1767282408638,0.2,125.16,125.12,0.71539716]
["bitfinex","SOLUSD",1767282408837,0.65964609,125.15,125.11,0.71539716]
["bitfinex","SOLUSD",1767282409156,0.65964609,125.15,125.12,3.60716041]
["bitfinex","SOLUSD",1767282409374,0.65964609,125.15,125.09,0.71539716]
["bitfinex","SOLUSD",1767282409684,0.65964609,125.09,125.07,0.23]
["bitfinex","SOLUSD",1767282409978,14.6,125.13,125.07,3.83716041]
["bitfinex","SOLUSD",1767282410140,0.65964609,125.12,125.09,3.60716041]
["bitfinex","SOLUSD",1767282410773,0.65964609,125.12,125.1,3.60716041]
["bitfinex","SOLUSD",1767282411061,0.65964609,125.12,125.08,8.71015166]
["bitfinex","SOLUSD",1767282411371,0.65964609,125.12,125.09,3.60716041]
["bitfinex","SOLUSD",1767282412180,4.2668065,125.1,125.07,0.23]
["bitfinex","SOLUSD",1767282412565,4.2668065,125.12,125.08,11.60203364]
["bitfinex","SOLUSD",1767282412879,0.65964609,125.12,125.08,11.60203364]
["bitfinex","SOLUSD",1767282413051,0.65964609,125.12,125.09,3.60716041]
["bitfinex","SOLUSD",1767282413478,0.65964609,125.12,125.08,4.32255757]
["bitfinex","SOLUSD",1767282414079,0.69606911,125.11,125.07,11.83220975]
["bitfinex","SOLUSD",1767282414399,0.69606911,125.15,125.1,3.60716041]
["bitfinex","SOLUSD",1767282414686,0.69606911,125.15,125.12,3.60716041]
["bitfinex","SOLUSD",1767282415170,0.2,125.16,125.13,3.60716041]
["bitfinex","SOLUSD",1767282415375,0.2,125.16,125.13,3.57810408]
["bitfinex","SOLUSD",1767282415569,0.89606911,125.16,125.13,3.57810408]
["bitfinex","SOLUSD",1767282415966,0.2,125.16,125.12,3.60716041]
["bitfinex","SOLUSD",1767282416278,6.62984495,125.15,125.12,3.60716041]
["bitfinex","SOLUSD",1767282416462,0.69606911,125.15,125.12,3.60716041]
["bitfinex","SOLUSD",1767282416866,0.69606911,125.15,125.11,7.99277759]
["bitfinex","SOLUSD",1767282417077,0.69606911,125.15,125.12,3.60716041]
["bitfinex","SOLUSD",1767282417769,0.69606911,125.15,125.11,8.66523893]
["bitfinex","SOLUSD",1767282418082,0.69606911,125.15,125.09,34.58492741]
["bitfinex","SOLUSD",1767282418083,6.6390783,125.14,125.1,3.60716041]
["bitfinex","SOLUSD",1767282418385,0.2,125.16,125.13,3.60716041]
["bitfinex","SOLUSD",1767282418677,5.94449615,125.15,125.14,3.60716041]
["bitfinex","SOLUSD",1767282418880,0.2,125.16,125.14,3.60716041]
["bitfinex","SOLUSD",1767282419382,0.69606911,125.18,125.15,3.60716041]
["bitfinex","SOLUSD",1767282419568,5.94488798,125.17,125.15,3.60716041]
["bitfinex","SOLUSD",1767282419754,0.2,125.19,125.16,3.60716041]
["bitfinex","SOLUSD",1767282419958,0.2,125.19,125.14,8.66342437]
["bitfinex","SOLUSD",1767282419959,0.2,125.19,125.15,0.0986397]
["bitfinex","SOLUSD",1767282420178,0.2,125.19,125.16,3.60716041]
["bitfinex","SOLUSD",1767282420360,0.89606911,125.19,125.16,3.60716041]
["bitfinex","SOLUSD",1767282420563,0.89606911,125.19,125.17,3.60716041]
["bitfinex","SOLUSD",1767282421674,0.89606911,125.19,125.16,3.60716041]
["bitfinex","SOLUSD",1767282421858,0.2,125.19,125.17,3.60716041]
["bitfinex","SOLUSD",1767282422061,14.6,125.23,125.17,3.60716041]
["bitfinex","SOLUSD",1767282422062,0.69606911,125.24,125.19,0.0986397]
["bitfinex","SOLUSD",1767282422386,0.2,125.25,125.23,3.60716041]
["bitfinex","SOLUSD",1767282422582,0.89606911,125.25,125.22,3.60716041]
["bitfinex","SOLUSD",1767282422787,0.89606911,125.25,125.2,0.0986397]
["bitfinex","SOLUSD",1767282422788,0.69606911,125.24,125.2,3.60716041]
["bitfinex","SOLUSD",1767282422963,0.69606911,125.23,125.19,11.59478564]
["bitfinex","SOLUSD",1767282423162,0.69606911,125.23,125.2,3.60716041]
["bitfinex","SOLUSD",1767282423359,0.69606911,125.23,125.19,3.60716041]
["bitfinex","SOLUSD",1767282423772,0.69606911,125.23,125.2,3.60716041]
["bitfinex","SOLUSD",1767282423969,0.2,125.25,125.22,3.60716041]
["bitfinex","SOLUSD",1767282424183,0.89606911,125.25,125.22,3.60716041]
["bitfinex","SOLUSD",1767282424389,0.89606911,125.25,125.21,3.60716041]
["bitfinex","SOLUSD",1767282424690,0.89606911,125.25,125.2,7.98717611]
["bitfinex","SOLUSD",1767282424691,40.30086639,125.26,125.24,2.29619413]
["bitfinex","SOLUSD",1767282424868,40.30086639,125.26,125.25,2.29619413]
["bitfinex","SOLUSD",1767282425063,0.26,125.27,125.23,8.08391413]
["bitfinex","SOLUSD",1767282425271,0.26,125.27,125.25,2.29619413]
["bitfinex","SOLUSD",1767282425776,0.26,125.27,125.23,22.6834842]
["bitfinex","SOLUSD",1767282425964,0.26,125.27,125.25,2.29619413]
["bitfinex","SOLUSD",1767282426586,0.69606911,125.28,125.25,6.14606021]
["bitfinex","SOLUSD",1767282426790,6.64342724,125.29,125.24,6.14606021]
["bitfinex","SOLUSD",1767282426791,0.69606911,125.27,125.24,6.14606021]
["bitfinex","SOLUSD",1767282427566,6.14606021,125.26,125.22,6.14606021]
["bitfinex","SOLUSD",1767282427786,0.69606911,125.25,125.22,6.14606021]
["bitfinex","SOLUSD",1767282428083,7.98299769,125.27,125.22,6.14606021]
["bitfinex","SOLUSD",1767282428084,0.69606911,125.24,125.22,6.14606021]
["bitfinex","SOLUSD",1767282428385,0.69606911,125.28,125.19,6.14606021]
["bitfinex","SOLUSD",1767282428577,0.69606911,125.28,125.26,6.14606021]
["bitfinex","SOLUSD",1767282428775,0.69606911,125.28,125.23,0.0986397]
["bitfinex","SOLUSD",1767282429088,0.69606911,125.27,125.24,6.14606021]
["bitfinex","SOLUSD",1767282429263,7.33949635,125.29,125.26,6.14606021]
["bitfinex","SOLUSD",1767282429463,6.64342724,125.29,125.27,6.14606021]
["bitfinex","SOLUSD",1767282429671,6.64342724,125.29,125.28,6.14606021]
["bitfinex","SOLUSD",1767282429876,6.64342724,125.29,125.25,0.0986397]
["bitfinex","SOLUSD",1767282430072,6.64342724,125.29,125.27,6.14606021]
["bitfinex","SOLUSD",1767282430279,6.64342724,125.29,125.25,0.0986397]
["bitfinex","SOLUSD",1767282430464,6.64342724,125.29,125.28,6.14606021]
["bitfinex","SOLUSD",1767282430665,6.64342724,125.29,125.24,14.6]
["bitfinex","SOLUSD",1767282430889,6.64342724,125.29,125.21,0.0986397]
["bitfinex","SOLUSD",1767282431080,0.69606911,125.28,125.25,6.14606021]
["bitfinex","SOLUSD",1767282431284,6.64342724,125.29,125.26,6.14606021]
["bitfinex","SOLUSD",1767282431594,6.64342724,125.29,125.24,0.0986397]
["bitfinex","SOLUSD",1767282431780,7.33949635,125.29,125.26,6.14606021]
["bitfinex","SOLUSD",1767282432569,6.14606021,125.28,125.22,0.0986397]
["bitfinex","SOLUSD",1767282432788,6.14606021,125.28,125.1,24.58424084]
["bitfinex","SOLUSD",1767282432789,6.14606021,125.25,125.21,6.14606021]
["bitfinex","SOLUSD",1767282432971,14.6,125.28,125.15,0.0986397]
["bitfinex","SOLUSD",1767282432972,0.69606911,125.22,125.15,0.0986397]
["bitfinex","SOLUSD",1767282433179,6.84212932,125.21,125.17,6.14606021]
["bitfinex","SOLUSD",1767282433388,6.84212932,125.21,125.16,7.98925752]
["bitfinex","SOLUSD",1767282433589,0.69606911,125.19,125.14,7.99065379]
["bitfinex","SOLUSD",1767282433766,0.69606911,125.19,125.14,6.14606021]
["bitfinex","SOLUSD",1767282433767,0.69606911,125.18,125.14,6.14606021]
["bitfinex","SOLUSD",1767282434171,0.69606911,125.18,125.13,7.99149102]
["bitfinex","SOLUSD",1767282434391,0.69606911,125.18,125.15,6.14606021]
["bitfinex","SOLUSD",1767282434595,0.69606911,125.18,125.12,20.23863435]
["bitfinex","SOLUSD",1767282434798,0.69606911,125.23,125.17,6.14606021]
["bitfinex","SOLUSD",1767282434979,6.84212932,125.2,125.16,6.14606021]
["bitfinex","SOLUSD",1767282435295,0.69606911,125.17,125.13,7.99149208]
["bitfinex","SOLUSD",1767282435489,0.69606911,125.17,125.13,6.14606021]
["bitfinex","SOLUSD",1767282435884,0.69606911,125.17,125.12,0.16]
["bitfinex","SOLUSD",1767282435885,0.69606911,125.17,125.14,6.14606021]
["bitfinex","SOLUSD",1767282436283,6.14606021,125.19,125.15,6.14606021]
["bitfinex","SOLUSD",1767282436284,0.69606911,125.19,125.15,6.14606021]
["bitfinex","SOLUSD",1767282436683,0.69606911,125.18,125.15,6.14606021]
["bitfinex","SOLUSD",1767282437002,0.69606911,125.16,125.12,6.30606021]
["bitfinex","SOLUSD",1767282437294,0.69606911,125.16,125.13,6.14606021]
["bitfinex","SOLUSD",1767282437597,0.69606911,125.16,125.12,8.15229628]
["bitfinex","SOLUSD",1767282437598,0.69606911,125.14,125.12,0.16]
["bitfinex","SOLUSD",1767282438719,6.14606021,125.13,125.07,14.83]
["bitfinex","SOLUSD",1767282439010,0.69606911,125.12,125.07,0.6286397]
["bitfinex","SOLUSD",1767282439213,6.84212932,125.12,125.07,0.23]
["bitfinex","SOLUSD",1767282439502,0.69606911,125.11,125.08,6.14606021]
["bitfinex","SOLUSD",1767282440384,0.69606911,125.11,125.07,6.37606021]
["bitfinex","SOLUSD",1767282440791,6.14606021,125.1,125.07,0.23]
["bitfinex","SOLUSD",1767282441089,6.84212932,125.09,125.07,0.23]
["bitfinex","SOLUSD",1767282441290,0.69606911,125.09,125.07,0.23]
["bitfinex","SOLUSD",1767282441475,6.84212932,125.11,125.07,0.23]
["bitfinex","SOLUSD",1767282441781,14.6,125.12,125.07,0.23]
["bitfinex","SOLUSD",1767282441782,6.84212932,125.1,125.07,0.23]
["bitfinex","SOLUSD",1767282442399,6.14606021,125.11,125.07,6.37606021]
["bitfinex","SOLUSD",1767282442575,0.70108031,125.1,125.07,0.23]
["bitfinex","SOLUSD",1767282442782,6.84714052,125.1,125.07,0.23]
["bitfinex","SOLUSD",1767282444101,0.7206972,125.07,125.02,0.2]
["bitfinex","SOLUSD",1767282444407,0.7206972,125.05,125.02,0.2]
["bitfinex","SOLUSD",1767282444902,0.7206972,125.05,124.97,14.6]
["bitfinex","SOLUSD",1767282444903,0.7206972,125.02,124.97,6.77469991]
["bitfinex","SOLUSD",1767282445081,6.86675741,125.02,124.97,6.77469991]
["bitfinex","SOLUSD",1767282445279,0.7206972,125.02,124.98,6.14606021]
["bitfinex","SOLUSD",1767282445483,6.86675741,125.05,125.01,6.14606021]
["bitfinex","SOLUSD",1767282445698,0.7206972,125.05,124.99,0.72029966]
["bitfinex","SOLUSD",1767282446008,6.86675741,125.05,125.0,6.14606021]
["bitfinex","SOLUSD",1767282446583,6.86675741,125.05,125.01,6.14606021]
["bitfinex","SOLUSD",1767282446784,6.86675741,125.05,125.0,8.0]
["bitfinex","SOLUSD",1767282446980,0.7206972,125.05,125.0,14.14606021]
["bitfinex","SOLUSD",1767282447179,6.14606021,125.04,124.99,6.14606021]
["bitfinex","SOLUSD",1767282447383,6.86675741,125.02,124.97,8.72179058]
["bitfinex","SOLUSD",1767282447698,6.86675741,125.02,124.98,6.14606021]
["bitfinex","SOLUSD",1767282447908,6.86675741,125.02,124.97,8.72179058]
["bitfinex","SOLUSD",1767282448116,6.14606021,125.01,124.97,0.72029966]
["bitfinex","SOLUSD",1767282448405,6.14606021,125.01,124.97,6.86635987]
["bitfinex","SOLUSD",1767282448614,6.14606021,125.0,124.96,6.34606021]
["bitfinex","SOLUSD",1767282448900,0.7206972,125.01,124.96,14.3485829]
["bitfinex","SOLUSD",1767282448901,6.86675741,125.01,124.96,14.3485829]
["bitfinex","SOLUSD",1767282449797,0.7206972,125.04,124.99,6.14606021]
["bitfinex","SOLUSD",1767282450000,6.86675741,125.03,124.99,6.14606021]
["bitfinex","SOLUSD",1767282450906,7.99700946,125.05,125.0,6.14606021]
["bitfinex","SOLUSD",1767282450907,6.14606021,125.05,125.0,6.14606021]
["bitfinex","SOLUSD",1767282451091,6.86675741,125.05,125.01,6.14606021]
["bitfinex","SOLUSD",1767282451993,0.7206972,125.05,125.01,6.14606021]
["bitfinex","SOLUSD",1767282455013,20.76606021,125.07,125.02,6.14606021]
["bitfinex","SOLUSD",1767282455187,0.7206972,125.06,125.02,6.14606021]
["bitfinex","SOLUSD",1767282455388,6.86675741,125.06,125.02,6.14606021]
["bitfinex","SOLUSD",1767282456011,0.7206972,125.05,125.02,6.14606021]
["bitfinex","SOLUSD",1767282458038,6.86675741,125.07,125.02,14.14478041]
["bitfinex","SOLUSD",1767282458224,0.7206972,125.07,125.03,6.14606021]
["bitfinex","SOLUSD",1767282458514,6.86675741,125.07,125.03,6.14606021]
["bitfinex","SOLUSD",1767282459394,0.7206972,125.07,125.03,6.14606021]
["bitfinex","SOLUSD",1767282460399,6.86675741,125.07,125.02,6.86635987]
["bitfinex","SOLUSD",1767282460598,0.7206972,125.06,125.02,6.86635987]
["bitfinex","SOLUSD",1767282460896,6.86675741,125.06,125.02,6.14606021]
["bitfinex","SOLUSD",1767282461210,6.14606021,125.06,125.02,6.14606021]
["bitfinex","SOLUSD",1767282461411,0.7206972,125.04,125.0,6.14606021]
["bitfinex","SOLUSD",1767282462014,6.86675741,125.04,124.99,0.72029966]
["bitfinex","SOLUSD",1767282462219,0.7206972,125.03,124.99,0.72029966]
["bitfinex","SOLUSD",1767282462391,0.7206972,125.02,124.99,6.14606021]
["bitfinex","SOLUSD",1767282463412,0.7206972,125.02,124.98,14.62]
["bitfinex","SOLUSD",1767282463613,6.86675741,125.01,124.97,6.86635987]
["bitfinex","SOLUSD",1767282463918,6.14606021,125.01,124.96,0.2]
["bitfinex","SOLUSD",1767282464136,111.99739558,125.05,124.96,0.2]
["bitfinex","SOLUSD",1767282464137,6.86675741,124.99,124.96,0.2]
["bitfinex","SOLUSD",1767282464296,0.7206972,124.99,124.96,8.20253853]
["bitfinex","SOLUSD",1767282464704,6.86675741,124.99,124.96,0.2]
["bitfinex","SOLUSD",1767282464908,0.7206972,124.98,124.96,0.2]
["bitfinex","SOLUSD",1767282465109,6.14606021,124.99,124.89,0.2]
["bitfinex","SOLUSD",1767282465110,0.7206972,124.96,124.92,14.87126389]
["bitfinex","SOLUSD",1767282465330,6.86675741,124.96,124.92,14.87126389]
["bitfinex","SOLUSD",1767282465631,6.86675741,124.96,124.91,6.14606021]
["bitfinex","SOLUSD",1767282465803,0.7206972,124.95,124.91,8.00523603]
["bitfinex","SOLUSD",1767282466002,0.7206972,124.95,124.91,6.14606021]
["bitfinex","SOLUSD",1767282466425,0.7206972,124.95,124.91,14.15182436]
["bitfinex","SOLUSD",1767282466625,20.0,125.0,124.89,0.2]
["bitfinex","SOLUSD",1767282466626,0.7206972,124.92,124.89,0.2]
["bitfinex","SOLUSD",1767282466924,0.7206972,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767282467522,14.62,124.94,124.89,0.2]
["bitfinex","SOLUSD",1767282467826,6.86675741,124.93,124.89,0.2]
["bitfinex","SOLUSD",1767282468324,8.00328029,124.95,124.91,6.14606021]
["bitfinex","SOLUSD",1767282468325,6.86675741,124.95,124.91,6.14606021]
["bitfinex","SOLUSD",1767282468494,20.76606021,124.97,124.92,6.14606021]
["bitfinex","SOLUSD",1767282468699,20.76606021,124.97,124.93,6.14606021]
["bitfinex","SOLUSD",1767282468700,0.7206972,124.96,124.93,6.14606021]
["bitfinex","SOLUSD",1767282468896,20.76606021,124.97,124.93,6.14606021]
["bitfinex","SOLUSD",1767282469125,21.48675741,124.97,124.92,6.86635987]
["bitfinex","SOLUSD",1767282469514,21.48675741,124.97,124.93,6.14606021]
["bitfinex","SOLUSD",1767282469726,6.86675741,124.99,124.94,6.14606021]
["bitfinex","SOLUSD",1767282469902,21.48675741,124.99,124.94,6.14606021]
["bitfinex","SOLUSD",1767282470227,0.7206972,124.97,124.93,6.86635987]
["bitfinex","SOLUSD",1767282470414,0.7206972,124.97,124.89,20.21726216]
["bitfinex","SOLUSD",1767282470621,0.7206972,124.95,124.9,8.72670478]
["bitfinex","SOLUSD",1767282470922,0.7206972,124.95,124.91,6.14606021]
["bitfinex","SOLUSD",1767282471717,0.7206972,124.95,124.92,6.14606021]
["bitfinex","SOLUSD",1767282471915,6.86675741,124.97,124.93,6.14606021]
["bitfinex","SOLUSD",1767282472112,14.62,124.98,124.9,28.02241793]
["bitfinex","SOLUSD",1767282472113,6.14606021,124.96,124.91,6.14606021]
["bitfinex","SOLUSD",1767282472324,0.7206972,124.95,124.91,6.14606021]
["bitfinex","SOLUSD",1767282472622,0.7206972,124.95,124.91,14.15182414]
["bitfinex","SOLUSD",1767282472801,0.2961402,124.95,124.92,6.14606021]
["bitfinex","SOLUSD",1767282473004,6.14606021,124.97,124.93,6.14606021]
["bitfinex","SOLUSD",1767282473926,6.14606021,124.97,124.91,8.72606359]
["bitfinex","SOLUSD",1767282474230,6.14606021,124.97,124.92,6.14606021]
["bitfinex","SOLUSD",1767282474929,0.72023701,124.96,124.92,6.14606021]
["bitfinex","SOLUSD",1767282476329,0.72023701,124.96,124.92,14.15105706]
["bitfinex","SOLUSD",1767282476530,0.72023701,124.96,124.92,8.00499685]
["bitfinex","SOLUSD",1767282476736,0.72023701,124.96,124.92,14.15105706]
["bitfinex","SOLUSD",1767282477624,0.72023701,124.95,124.91,6.85160466]
["bitfinex","SOLUSD",1767282477927,0.72023701,124.95,124.91,6.14606021]
["bitfinex","SOLUSD",1767282478128,0.72023701,124.95,124.91,14.85731663]
["bitfinex","SOLUSD",1767282478332,0.72023701,124.95,124.92,14.15114333]
["bitfinex","SOLUSD",1767282478533,0.72023701,124.98,124.92,14.85668778]
["bitfinex","SOLUSD",1767282478847,0.72023701,124.98,124.93,6.85160466]
["bitfinex","SOLUSD",1767282478848,0.72023701,124.97,124.93,6.85160466]
["bitfinex","SOLUSD",1767282479704,6.14606021,124.97,124.92,6.14606021]
["bitfinex","SOLUSD",1767282479909,12.77940276,124.96,124.92,6.14606021]
["bitfinex","SOLUSD",1767282480131,6.86629722,124.96,124.92,6.14606021]
["bitfinex","SOLUSD",1767282480309,6.86629722,124.96,124.92,6.85160466]
["bitfinex","SOLUSD",1767282480508,0.72023701,124.96,124.92,6.85160466]
["bitfinex","SOLUSD",1767282480810,28.34761011,125.02,124.89,14.82]
["bitfinex","SOLUSD",1767282481013,12.78400191,125.01,124.97,6.85160466]
["bitfinex","SOLUSD",1767282481228,5.91770469,125.0,124.97,6.85160466]
["bitfinex","SOLUSD",1767282481929,6.6379417,125.0,124.96,6.14606021]
["bitfinex","SOLUSD",1767282482137,5.9276785,124.99,124.96,0.70554445]
["bitfinex","SOLUSD",1767282482430,0.72023701,125.0,124.96,6.85160466]
["bitfinex","SOLUSD",1767282482638,5.92850787,124.99,124.96,6.85160466]
["bitfinex","SOLUSD",1767282482940,0.72023701,125.0,124.97,6.14606021]
["bitfinex","SOLUSD",1767282483118,5.92858692,124.99,124.97,14.14797898]
["bitfinex","SOLUSD",1767282483323,21.48629722,125.02,124.97,14.85352343]
["bitfinex","SOLUSD",1767282483523,6.65328954,125.01,124.97,6.85160466]
["bitfinex","SOLUSD",1767282483710,5.93305253,125.0,124.97,6.85160466]
["bitfinex","SOLUSD",1767282483912,5.93305253,124.99,124.97,6.85160466]
["bitfinex","SOLUSD",1767282484236,0.72023701,125.01,124.97,14.85344738]
["bitfinex","SOLUSD",1767282484422,5.93679606,125.0,124.97,14.85344738]
["bitfinex","SOLUSD",1767282484624,5.93679606,124.99,124.97,6.85160466]
["bitfinex","SOLUSD",1767282484814,0.72023701,125.01,124.97,6.85160466]
["bitfinex","SOLUSD",1767282485014,5.93679832,125.0,124.97,6.85160466]
["bitfinex","SOLUSD",1767282485229,5.93679832,124.99,124.97,6.85160466]
["bitfinex","SOLUSD",1767282485536,0.72023701,125.01,124.97,14.85350085]
["bitfinex","SOLUSD",1767282485723,5.94003202,125.0,124.97,14.85350085]
["bitfinex","SOLUSD",1767282485920,5.94003202,124.99,124.97,14.85350085]
["bitfinex","SOLUSD",1767282486136,0.72023701,125.01,124.97,14.85350085]
["bitfinex","SOLUSD",1767282486442,5.94174064,125.0,124.97,6.85160466]
["bitfinex","SOLUSD",1767282486634,5.94174064,124.99,124.97,10.73887779]
["bitfinex","SOLUSD",1767282486837,0.72023701,125.01,124.97,18.74074759]
["bitfinex","SOLUSD",1767282487044,5.94254484,125.0,124.97,18.74074759]
["bitfinex","SOLUSD",1767282487246,5.94254484,124.99,124.97,18.74074759]
["bitfinex","SOLUSD",1767282487442,10.75357035,125.0,124.95,10.73887779]
["bitfinex","SOLUSD",1767282487629,5.94578234,124.99,124.95,18.74165153]
["bitfinex","SOLUSD",1767282487950,0.72023701,125.0,124.96,18.03578809]
["bitfinex","SOLUSD",1767282488245,5.94573693,124.99,124.96,18.03578809]
["bitfinex","SOLUSD",1767282488445,0.72023701,125.0,124.96,18.03578809]
["bitfinex","SOLUSD",1767282488652,5.94914568,124.99,124.97,10.03333334]
["bitfinex","SOLUSD",1767282488822,0.72023701,125.0,124.97,10.03333334]
["bitfinex","SOLUSD",1767282489026,5.94914455,124.99,124.97,10.73887779]
["bitfinex","SOLUSD",1767282489269,0.72023701,125.02,124.98,10.03333334]
["bitfinex","SOLUSD",1767282489550,5.95245045,125.01,125.0,10.03333334]
["bitfinex","SOLUSD",1767282489749,0.72023701,125.04,125.0,0.70554445]
["bitfinex","SOLUSD",1767282489948,0.72023701,125.04,125.0,10.73887779]
["bitfinex","SOLUSD",1767282490251,0.72023701,125.03,125.0,10.03333334]
["bitfinex","SOLUSD",1767282490749,22.6168248,125.05,125.0,10.03333334]
["bitfinex","SOLUSD",1767282490750,10.75357035,125.05,125.0,10.03333334]
["bitfinex","SOLUSD",1767282490957,0.72023701,125.04,125.0,10.03333334]
["bitfinex","SOLUSD",1767282492437,0.72023701,125.04,125.0,18.03323672]
["bitfinex","SOLUSD",1767282492850,0.72023701,125.04,124.99,8.7059812]
["bitfinex","SOLUSD",1767282493062,0.72023701,125.04,125.0,10.03333334]
["bitfinex","SOLUSD",1767282493857,0.72023701,125.03,124.99,10.73887779]
["bitfinex","SOLUSD",1767282494448,0.72023701,125.03,124.96,20.00603397]
["bitfinex","SOLUSD",1767282494449,10.03333334,125.02,124.94,20.00871605]
["bitfinex","SOLUSD",1767282494656,0.72023701,124.99,124.94,8.00363237]
["bitfinex","SOLUSD",1767282494856,0.72023701,124.98,124.94,18.03696571]
["bitfinex","SOLUSD",1767282496131,10.03333334,124.98,124.93,8.7099701]
["bitfinex","SOLUSD",1767282496327,0.72023701,124.97,124.93,18.74330344]
["bitfinex","SOLUSD",1767282496534,0.72023701,124.97,124.94,18.03708876]
["bitfinex","SOLUSD",1767282497141,0.72023701,124.97,124.94,8.00375542]
["bitfinex","SOLUSD",1767282497858,0.72023701,124.97,124.9,68.05367682]
["bitfinex","SOLUSD",1767282498039,0.72023701,124.97,124.91,14.62]
["bitfinex","SOLUSD",1767282498359,0.72023701,124.97,124.93,10.03333334]
["bitfinex","SOLUSD",1767282499141,0.72023701,124.97,124.94,10.03333334]
["bitfinex","SOLUSD",1767282499359,0.72023701,124.99,124.95,0.70554445]
["bitfinex","SOLUSD",1767282499545,0.72023701,124.99,124.96,10.03333334]
["bitfinex","SOLUSD",1767282499856,10.03333334,124.99,124.94,8.00357962]
["bitfinex","SOLUSD",1767282500061,14.62,125.0,124.92,0.70554445]
["bitfinex","SOLUSD",1767282500062,0.72023701,124.96,124.92,0.70554445]
["bitfinex","SOLUSD",1767282500258,10.75357035,124.96,124.92,10.73887779]
["bitfinex","SOLUSD",1767282500449,10.75357035,124.95,124.9,18.7450032]
["bitfinex","SOLUSD",1767282500757,0.72023701,124.94,124.9,18.7450032]
["bitfinex","SOLUSD",1767282500958,0.72023701,124.94,124.9,18.03945875]
["bitfinex","SOLUSD",1767282501145,0.72023701,124.93,124.89,18.24012015]
["bitfinex","SOLUSD",1767282503163,10.03333334,124.95,124.9,10.03333334]
["bitfinex","SOLUSD",1767282503367,10.69033903,124.95,124.91,10.03333334]
["bitfinex","SOLUSD",1767282503864,0.65700569,124.95,124.91,10.03333334]
["bitfinex","SOLUSD",1767282504068,0.65700569,124.96,124.92,10.03333334]
["bitfinex","SOLUSD",1767282506658,10.69033903,124.96,124.92,10.03333334]
["bitfinex","SOLUSD",1767282508275,0.65700569,124.96,124.92,18.0384493]
["bitfinex","SOLUSD",1767282508643,0.65700569,124.96,124.92,18.6942615]
["bitfinex","SOLUSD",1767282508874,10.69033903,124.96,124.92,10.68914554]
["bitfinex","SOLUSD",1767282509075,0.65700569,124.95,124.91,18.03893014]
["bitfinex","SOLUSD",1767282509268,0.62700569,124.95,124.91,18.03893014]
["bitfinex","SOLUSD",1767282509969,0.62700569,124.95,124.91,18.69474234]
["bitfinex","SOLUSD",1767282511690,0.62700569,124.95,124.91,10.03333334]
["bitfinex","SOLUSD",1767282511856,179.37079683,129.22,124.89,10.88914554]
["bitfinex","SOLUSD",1767282511857,0.65700569,124.93,124.89,10.88914554]
["bitfinex","SOLUSD",1767282512374,0.65700569,124.93,124.89,18.89595238]
["bitfinex","SOLUSD",1767282513978,0.62700569,124.93,124.89,18.89595238]
["bitfinex","SOLUSD",1767282514880,24.65333334,124.96,124.91,10.68914554]
["bitfinex","SOLUSD",1767282515050,14.62,124.96,124.92,10.03333334]
["bitfinex","SOLUSD",1767282515251,24.65333334,124.96,124.91,10.68914554]
["bitfinex","SOLUSD",1767282515878,0.65700569,124.98,124.92,18.69426881]
["bitfinex","SOLUSD",1767282516069,16.66173374,124.97,124.92,18.69426881]
["bitfinex","SOLUSD",1767282516274,10.69033903,124.97,124.92,18.69426881]
["bitfinex","SOLUSD",1767282516874,0.65700569,124.96,124.93,10.03333334]
["bitfinex","SOLUSD",1767282517064,10.69033903,124.98,124.93,18.69350618]
["bitfinex","SOLUSD",1767282517268,0.65700569,124.97,124.93,18.69350618]
["bitfinex","SOLUSD",1767282517786,0.65700569,124.97,124.93,10.68914554]
["bitfinex","SOLUSD",1767282518286,0.65700569,124.96,124.92,18.03821158]
["bitfinex","SOLUSD",1767282518492,0.65700569,124.96,124.92,18.69402378]
["bitfinex","SOLUSD",1767282518661,0.65700569,124.96,124.92,8.66069044]
["bitfinex","SOLUSD",1767282518863,0.65700569,124.96,124.92,18.69402378]
["bitfinex","SOLUSD",1767282520091,0.65700569,124.97,124.93,10.68914554]
["bitfinex","SOLUSD",1767282521191,0.65700569,124.97,124.93,0.6558122]
["bitfinex","SOLUSD",1767282521382,0.65700569,124.97,124.93,10.68914554]
["bitfinex","SOLUSD",1767282521575,0.65700569,124.97,124.93,18.69359287]
["bitfinex","SOLUSD",1767282522478,14.62,124.98,124.95,10.68914554]
["bitfinex","SOLUSD",1767282522677,0.65700569,125.0,124.96,10.68914554]
["bitfinex","SOLUSD",1767282523082,0.65700569,125.0,124.93,22.62444733]
["bitfinex","SOLUSD",1767282523083,10.69033903,125.0,124.95,10.68914554]
["bitfinex","SOLUSD",1767282523277,0.65700569,124.99,124.95,10.68914554]
["bitfinex","SOLUSD",1767282523669,0.65700569,124.99,124.96,10.03333334]
["bitfinex","SOLUSD",1767282525799,0.65700569,124.99,124.96,18.035793]
["bitfinex","SOLUSD",1767282527303,10.03333334,125.01,124.96,18.035793]
["bitfinex","SOLUSD",1767282527464,0.65700569,125.01,124.97,10.03333334]
["bitfinex","SOLUSD",1767282527972,0.65700569,125.01,124.97,18.03507599]
["bitfinex","SOLUSD",1767282528896,0.65700569,125.01,124.97,18.69088819]
["bitfinex","SOLUSD",1767282532577,0.65700569,125.01,124.97,12.25895644]
["bitfinex","SOLUSD",1767282533388,0.65700569,125.01,124.97,8.65755485]
["bitfinex","SOLUSD",1767282533591,15.30246257,125.03,124.99,3.60140159]
["bitfinex","SOLUSD",1767282533775,15.30246257,125.03,124.99,4.27162991]
["bitfinex","SOLUSD",1767282534371,0.68246257,125.03,125.01,3.60140159]
["bitfinex","SOLUSD",1767282534587,0.68246257,125.05,125.01,3.60140159]
["bitfinex","SOLUSD",1767282536295,0.68246257,125.04,125.0,4.27162991]
["bitfinex","SOLUSD",1767282536492,0.68246257,125.04,125.0,12.27123347]
["bitfinex","SOLUSD",1767282536697,0.68246257,125.04,125.01,3.60140159]
["bitfinex","SOLUSD",1767282537583,0.68246257,125.04,125.0,4.27162991]
["bitfinex","SOLUSD",1767282538574,0.68246257,125.03,124.99,3.60140159]
["bitfinex","SOLUSD",1767282538779,0.68246257,125.02,124.98,4.27162991]
["bitfinex","SOLUSD",1767282539492,0.68246257,125.02,124.98,12.27253361]
["bitfinex","SOLUSD",1767282539699,0.68246257,125.02,124.98,8.67113202]
["bitfinex","SOLUSD",1767282540000,4.28386416,125.02,124.98,8.67113202]
["bitfinex","SOLUSD",1767282540176,0.68246257,125.02,124.98,8.67113202]
["bitfinex","SOLUSD",1767282540497,0.68246257,125.02,124.98,12.27253361]
["bitfinex","SOLUSD",1767282540995,0.68246257,125.0,124.96,12.27380873]
["bitfinex","SOLUSD",1767282541578,0.68246257,125.0,124.95,4.27162991]
["bitfinex","SOLUSD",1767282541579,0.68246257,124.99,124.95,4.27162991]
["bitfinex","SOLUSD",1767282542095,0.68246257,124.99,124.94,11.60495794]
["bitfinex","SOLUSD",1767282542096,3.60140159,124.99,124.94,11.60495794]
["bitfinex","SOLUSD",1767282542271,0.68246257,124.98,124.94,12.27518626]
["bitfinex","SOLUSD",1767282542476,0.68246257,124.98,124.95,3.60140159]
["bitfinex","SOLUSD",1767282543591,0.68246257,124.99,124.96,0.67022832]
["bitfinex","SOLUSD",1767282544091,0.68246257,124.99,124.95,11.60458857]
["bitfinex","SOLUSD",1767282544092,0.68246257,124.99,124.95,12.27481689]
["bitfinex","SOLUSD",1767282544897,0.68246257,124.98,124.94,11.6049749]
["bitfinex","SOLUSD",1767282545101,0.68246257,124.98,124.94,11.60517998]
["bitfinex","SOLUSD",1767282545278,0.68246257,124.98,124.94,12.2754083]
["bitfinex","SOLUSD",1767282546581,0.68246257,124.98,124.94,10.98017363]
["bitfinex","SOLUSD",1767282546781,8.00002447,125.0,124.96,0.67022832]
["bitfinex","SOLUSD",1767282546782,2.30616692,125.0,124.96,0.67022832]
["bitfinex","SOLUSD",1767282547080,2.98862949,125.0,124.96,0.67022832]
["bitfinex","SOLUSD",1767282547411,2.30616692,125.0,124.96,0.67022832]
["bitfinex","SOLUSD",1767282547585,0.68246257,124.99,124.95,2.30616692]
["bitfinex","SOLUSD",1767282547900,0.68246257,124.99,124.96,2.30616692]
["bitfinex","SOLUSD",1767282548124,0.68246257,124.99,124.96,10.30865774]
["bitfinex","SOLUSD",1767282548483,0.68246257,125.0,124.97,2.30616692]
["bitfinex","SOLUSD",1767282549215,17.60862949,125.02,124.98,2.30616692]
["bitfinex","SOLUSD",1767282550208,0.68246257,125.01,124.98,2.30616692]
["bitfinex","SOLUSD",1767282550682,0.68246257,125.01,124.97,10.97817799]
["bitfinex","SOLUSD",1767282551817,0.68246257,125.01,124.97,8.67201107]
["bitfinex","SOLUSD",1767282551990,0.68246257,125.01,124.97,10.97817799]
["bitfinex","SOLUSD",1767282553090,2.98862949,125.0,124.96,8.0024484]
["bitfinex","SOLUSD",1767282555411,0.68246257,124.99,124.96,8.0024484]
["bitfinex","SOLUSD",1767282555594,2.98862949,124.98,124.95,8.00293942]
["bitfinex","SOLUSD",1767282555906,0.68246257,124.98,124.95,8.00293942]
["bitfinex","SOLUSD",1767282557497,0.68246257,124.97,124.94,8.00359385]
["bitfinex","SOLUSD",1767282557689,0.68246257,124.96,124.93,10.31050978]
["bitfinex","SOLUSD",1767282557889,0.68246257,124.96,124.93,10.9807381]
["bitfinex","SOLUSD",1767282558406,2.30616692,124.98,124.93,10.9807381]
["bitfinex","SOLUSD",1767282558598,2.30616692,124.97,124.93,10.9807381]
["bitfinex","SOLUSD",1767282558798,2.98862949,124.97,124.93,10.9807381]
["bitfinex","SOLUSD",1767282559014,2.98862949,124.97,124.94,8.00372519]
["bitfinex","SOLUSD",1767282559309,0.68246257,124.97,124.94,10.30989211]
["bitfinex","SOLUSD",1767282559517,2.30616692,124.98,124.94,10.30989211]
["bitfinex","SOLUSD",1767282559718,2.30616692,124.98,124.95,2.97639524]
["bitfinex","SOLUSD",1767282559719,0.68246257,124.98,124.95,2.97639524]
["bitfinex","SOLUSD",1767282560431,0.68246257,124.99,124.95,2.30616692]
["bitfinex","SOLUSD",1767282560595,0.68246257,124.99,124.95,2.97639524]
["bitfinex","SOLUSD",1767282561498,0.68246257,124.99,124.95,10.97930012]
["bitfinex","SOLUSD",1767282564905,0.68246257,124.99,124.95,8.6731332]
["bitfinex","SOLUSD",1767282565220,0.68246257,124.99,124.95,10.97930012]
["bitfinex","SOLUSD",1767282570028,2.98862949,124.99,124.95,10.97930012]
["bitfinex","SOLUSD",1767282570333,2.98862949,124.99,124.94,10.30972704]
["bitfinex","SOLUSD",1767282570334,0.70949469,124.97,124.94,10.30972704]
["bitfinex","SOLUSD",1767282570535,0.70949469,124.96,124.93,8.66525235]
["bitfinex","SOLUSD",1767282570909,0.70949469,124.96,124.93,10.97141927]
["bitfinex","SOLUSD",1767282573235,0.70949469,124.97,124.94,2.30616692]
["bitfinex","SOLUSD",1767282574052,2.30616692,124.98,124.95,2.30616692]
["bitfinex","SOLUSD",1767282574053,0.70949469,124.98,124.95,2.30616692]
["bitfinex","SOLUSD",1767282574738,0.70949469,124.98,124.95,2.96716564]
["bitfinex","SOLUSD",1767282576112,0.70949469,124.98,124.95,10.97029839]
["bitfinex","SOLUSD",1767282576433,3.01566161,125.0,124.96,2.30616692]
["bitfinex","SOLUSD",1767282576659,5.98737778,124.99,124.96,2.30616692]
["bitfinex","SOLUSD",1767282576807,0.70949469,125.0,124.96,2.30616692]
["bitfinex","SOLUSD",1767282577007,6.69686498,124.99,124.96,2.30616692]
["bitfinex","SOLUSD",1767282577235,0.70949469,124.99,124.96,10.30848985]
["bitfinex","SOLUSD",1767282577938,0.70949469,124.98,124.95,8.66374063]
["bitfinex","SOLUSD",1767282584542,2.30616692,124.97,124.93,8.66512673]
["bitfinex","SOLUSD",1767282584749,0.70949469,124.96,124.92,25.5919171]
["bitfinex","SOLUSD",1767282585318,0.70949469,124.96,124.93,2.96716564]
["bitfinex","SOLUSD",1767282587050,0.70949469,124.97,124.93,2.96716564]
["bitfinex","SOLUSD",1767282587647,0.70949469,124.97,124.93,10.31008971]
["bitfinex","SOLUSD",1767282587818,0.70949469,124.97,124.94,2.96716564]
["bitfinex","SOLUSD",1767282588646,0.70949469,124.97,124.94,0.66099872]
["bitfinex","SOLUSD",1767282588833,0.70949469,124.97,124.94,2.96716564]
["bitfinex","SOLUSD",1767282590249,0.70949469,124.97,124.94,10.97099246]
["bitfinex","SOLUSD",1767282592266,0.70949469,125.0,124.97,0.66099872]
["bitfinex","SOLUSD",1767282592555,0.70949469,125.0,124.97,2.96716564]
["bitfinex","SOLUSD",1767282593734,2.30616692,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282593936,13.7009935,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282595842,14.40899119,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282596252,12.10282427,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282596445,14.40899119,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282596946,12.10282427,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282599863,11.39482658,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282600033,5.27209599,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282600657,5.27209599,125.01,125.0,3.7898197]
["bitfinex","SOLUSD",1767282600952,92.00453948,125.02,125.0,3.7898197]
["bitfinex","SOLUSD",1767282601531,92.00453948,125.02,125.01,0.72314747]
["bitfinex","SOLUSD",1767282601832,0.70799769,125.06,125.01,2.30616692]
["bitfinex","SOLUSD",1767282602033,0.70799769,125.06,125.03,2.30616692]
["bitfinex","SOLUSD",1767282604051,0.70799769,125.06,125.02,2.30616692]
["bitfinex","SOLUSD",1767282604252,0.70799769,125.05,125.0,0.76050531]
["bitfinex","SOLUSD",1767282604442,0.70799769,125.04,125.01,2.30616692]
["bitfinex","SOLUSD",1767282606163,0.70799769,125.03,125.0,3.06667223]
["bitfinex","SOLUSD",1767282606835,0.70799769,125.03,125.01,2.30616692]
["bitfinex","SOLUSD",1767282607554,2.30616692,125.07,125.02,2.30616692]
["bitfinex","SOLUSD",1767282607751,2.30616692,125.07,125.01,7.99918297]
["bitfinex","SOLUSD",1767282607752,0.70799769,125.07,125.04,2.30616692]
["bitfinex","SOLUSD",1767282607946,0.70799769,125.07,125.01,27.99758309]
["bitfinex","SOLUSD",1767282608146,0.70799769,125.07,125.05,1.17924629]
["bitfinex","SOLUSD",1767282608536,0.70799769,125.07,125.01,42.61758309]
["bitfinex","SOLUSD",1767282608861,0.70799769,125.09,125.01,42.61758309]
["bitfinex","SOLUSD",1767282609032,3.59726385,125.07,125.03,3.59726385]
["bitfinex","SOLUSD",1767282609241,0.70799769,125.06,125.03,3.59726385]
["bitfinex","SOLUSD",1767282609755,0.70799769,125.06,125.04,3.59726385]
["bitfinex","SOLUSD",1767282610258,0.70799769,125.06,125.01,42.61758309]
["bitfinex","SOLUSD",1767282610631,0.70799769,125.09,125.01,42.61758309]
["bitfinex","SOLUSD",1767282610858,0.70799769,125.07,125.04,3.59726385]
["bitfinex","SOLUSD",1767282611749,0.70799769,125.08,125.04,11.59448638]
["bitfinex","SOLUSD",1767282612453,0.70799769,125.08,125.04,7.99722253]
["bitfinex","SOLUSD",1767282612649,0.70799769,125.08,125.04,11.59448638]
["bitfinex","SOLUSD",1767282612963,0.70799769,125.08,125.05,3.59726385]
["bitfinex","SOLUSD",1767282614551,0.70799769,125.07,125.03,11.59513673]
["bitfinex","SOLUSD",1767282614755,3.59726385,125.07,125.03,3.59726385]
["bitfinex","SOLUSD",1767282614948,0.70799769,125.05,125.01,73.59641331]
["bitfinex","SOLUSD",1767282615146,0.70799769,125.04,125.01,69.99914946]
["bitfinex","SOLUSD",1767282615346,0.70799769,125.04,125.01,7.99914946]
["bitfinex","SOLUSD",1767282615737,0.70799769,125.04,125.0,12.35752868]
["bitfinex","SOLUSD",1767282618870,0.70799769,125.04,125.0,8.76026483]
["bitfinex","SOLUSD",1767282619162,0.70799769,125.04,125.0,12.35752868]
["bitfinex","SOLUSD",1767282621674,0.70799769,125.04,125.0,8.76026483]
["bitfinex","SOLUSD",1767282621862,0.70799769,125.04,125.0,12.35752868]
["bitfinex","SOLUSD",1767282622278,4.30526154,125.04,125.0,12.35752868]
["bitfinex","SOLUSD",1767282623476,0.70799769,125.04,125.0,12.35752868]
["bitfinex","SOLUSD",1767282625274,0.70799769,125.04,125.0,8.76026483]
["bitfinex","SOLUSD",1767282625474,0.70799769,125.04,125.0,12.35752868]
["bitfinex","SOLUSD",1767282625693,0.70799769,125.04,125.01,3.59726385]
["bitfinex","SOLUSD",1767282625865,0.70799769,125.04,125.01,11.59653733]
["bitfinex","SOLUSD",1767282626062,0.69875395,125.05,125.01,11.59653733]
["bitfinex","SOLUSD",1767282628780,0.69875395,125.04,125.01,3.59726385]
["bitfinex","SOLUSD",1767282628977,0.69875395,125.03,125.0,8.76021589]
["bitfinex","SOLUSD",1767282629478,0.69875395,125.03,125.0,0.76050531]
["bitfinex","SOLUSD",1767282629676,0.69875395,125.02,125.0,0.76050531]
["bitfinex","SOLUSD",1767282631685,0.69875395,125.04,125.0,0.76050531]
["bitfinex","SOLUSD",1767282631882,4.2960178,125.03,125.0,0.76050531]
["bitfinex","SOLUSD",1767282632083,0.69875395,125.03,125.0,0.76050531]
["bitfinex","SOLUSD",1767282632265,3.59726385,125.05,125.0,12.3576584]
["bitfinex","SOLUSD",1767282632467,0.69875395,125.04,125.0,12.3576584]
["bitfinex","SOLUSD",1767282632980,0.69875395,125.04,125.0,8.76039455]
["bitfinex","SOLUSD",1767282633284,0.69875395,125.04,125.0,12.3576584]
["bitfinex","SOLUSD",1767282633877,0.69875395,125.04,125.01,3.59726385]
["bitfinex","SOLUSD",1767282634180,0.69875395,125.05,125.01,3.59726385]
["bitfinex","SOLUSD",1767282635188,0.69875395,125.05,125.01,11.59648187]
["bitfinex","SOLUSD",1767282635987,0.69875395,125.05,125.01,3.59726385]
["bitfinex","SOLUSD",1767282637663,0.69875395,125.05,125.01,11.59657113]
["bitfinex","SOLUSD",1767282639670,0.69875395,125.04,125.01,11.59657113]
["bitfinex","SOLUSD",1767282640194,4.2960178,125.06,125.01,11.59657113]
["bitfinex","SOLUSD",1767282640372,5.9845279,125.05,125.01,11.59657113]
["bitfinex","SOLUSD",1767282640703,0.69875395,125.06,125.02,3.59726385]
["bitfinex","SOLUSD",1767282640889,5.98598381,125.05,125.01,7.99930728]
["bitfinex","SOLUSD",1767282641193,0.69875395,125.05,125.02,3.59726385]
["bitfinex","SOLUSD",1767282641695,0.69875395,125.07,125.02,7.99860235]
["bitfinex","SOLUSD",1767282641996,5.98775711,125.06,125.03,3.59726385]
["bitfinex","SOLUSD",1767282642180,0.69875395,125.07,125.03,3.59726385]
["bitfinex","SOLUSD",1767282642381,3.59726385,125.08,125.03,3.59726385]
["bitfinex","SOLUSD",1767282642382,6.68658947,125.06,125.03,3.59726385]
["bitfinex","SOLUSD",1767282642581,5.98783552,125.05,125.03,11.59530533]
["bitfinex","SOLUSD",1767282643701,0.69875395,125.09,125.04,3.59726385]
["bitfinex","SOLUSD",1767282643879,0.69875395,125.08,125.05,3.59726385]
["bitfinex","SOLUSD",1767282644277,0.1,125.1,125.07,3.59726385]
["bitfinex","SOLUSD",1767282644490,0.1,125.11,125.08,7.99477169]
["bitfinex","SOLUSD",1767282644678,0.1,125.11,125.09,3.59726385]
["bitfinex","SOLUSD",1767282644876,0.79875395,125.11,125.09,3.59726385]
["bitfinex","SOLUSD",1767282645099,0.79875395,125.11,125.09,11.59121086]
["bitfinex","SOLUSD",1767282645100,0.1,125.11,125.09,11.59121086]
["bitfinex","SOLUSD",1767282646271,0.1,125.11,125.09,3.59726385]
["bitfinex","SOLUSD",1767282648410,0.1,125.11,125.09,6.7e-07]
["bitfinex","SOLUSD",1767282648591,0.1,125.11,125.08,11.59197558]
["bitfinex","SOLUSD",1767282649688,0.1,125.11,125.07,22.61526217]
["bitfinex","SOLUSD",1767282649891,0.79875395,125.11,125.07,11.59252602]
["bitfinex","SOLUSD",1767282650387,0.79875395,125.11,125.08,3.59726385]
["bitfinex","SOLUSD",1767282651298,0.79875395,125.11,125.06,22.61593845]
["bitfinex","SOLUSD",1767282651503,0.79875395,125.11,125.07,3.59726385]
["bitfinex","SOLUSD",1767282651504,0.69875395,125.1,125.07,3.59726385]
["bitfinex","SOLUSD",1767282652285,0.69875395,125.1,125.06,11.5932023]
["bitfinex","SOLUSD",1767282653217,0.69875395,125.1,125.06,3.59726385]
["bitfinex","SOLUSD",1767282653501,3.69726385,125.11,125.05,11.59395703]
["bitfinex","SOLUSD",1767282653502,0.72134458,125.08,125.05,11.59395703]
["bitfinex","SOLUSD",1767282657805,0.72134458,125.08,125.05,3.59726385]
["bitfinex","SOLUSD",1767282658010,0.72134458,125.07,125.04,11.594583]
["bitfinex","SOLUSD",1767282658393,0.72134458,125.07,125.04,3.59726385]
["bitfinex","SOLUSD",1767282659904,0.72134458,125.07,125.03,7.99797429]
["bitfinex","SOLUSD",1767282660109,0.72134458,125.08,125.05,3.59726385]
["bitfinex","SOLUSD",1767282660304,0.72134458,125.08,125.04,7.99713661]
["bitfinex","SOLUSD",1767282660617,0.72134458,125.09,125.06,3.59726385]
["bitfinex","SOLUSD",1767282660830,0.72134458,125.09,125.04,27.99073865]
["bitfinex","SOLUSD",1767282661413,0.72134458,125.09,125.06,3.59726385]
["bitfinex","SOLUSD",1767282661615,0.72134458,125.09,125.04,27.99073865]
["bitfinex","SOLUSD",1767282661990,0.72134458,125.1,125.04,3.59726385]
["bitfinex","SOLUSD",1767282662197,0.72134458,125.08,125.04,3.59726385]
["bitfinex","SOLUSD",1767282662602,0.72134458,125.07,125.02,34.61581617]
["bitfinex","SOLUSD",1767282662806,0.72134458,125.07,125.04,3.59726385]
["bitfinex","SOLUSD",1767282662987,0.72134458,125.07,125.04,11.59433279]
["bitfinex","SOLUSD",1767282663512,0.72134458,125.07,125.05,11.59397635]
["bitfinex","SOLUSD",1767282664191,0.72134458,125.07,125.05,3.59726385]
["bitfinex","SOLUSD",1767282666215,0.72134458,125.07,125.03,11.59533518]
["bitfinex","SOLUSD",1767282667698,0.72134458,125.06,125.02,26.21571204]
["bitfinex","SOLUSD",1767282668093,0.72134458,125.06,125.02,22.61844819]
["bitfinex","SOLUSD",1767282668519,0.72134458,125.05,125.02,3.59726385]
["bitfinex","SOLUSD",1767282668718,0.72134458,125.05,125.02,11.59581304]
["bitfinex","SOLUSD",1767282670590,0.72134458,125.08,125.04,2.30321315]
["bitfinex","SOLUSD",1767282670807,3.02455773,125.08,125.04,2.30321315]
["bitfinex","SOLUSD",1767282671011,0.72134458,125.07,125.03,2.30321315]
["bitfinex","SOLUSD",1767282671822,3.02455773,125.07,125.03,2.30321315]
["bitfinex","SOLUSD",1767282672022,0.72134458,125.06,125.03,2.30321315]
["bitfinex","SOLUSD",1767282673096,0.72134458,125.05,125.02,2.30321315]
["bitfinex","SOLUSD",1767282673298,0.72134458,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1767282673706,0.72134458,125.04,125.01,10.3025732]
["bitfinex","SOLUSD",1767282675739,0.72134458,125.04,125.02,2.30321315]
["bitfinex","SOLUSD",1767282676030,0.72134458,125.04,125.01,10.3025732]
["bitfinex","SOLUSD",1767282679738,0.72134458,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1767282679917,0.72134458,125.04,125.01,10.3025732]
["bitfinex","SOLUSD",1767282680117,0.69134458,125.04,125.01,10.3025732]
["bitfinex","SOLUSD",1767282684345,0.69134458,125.04,125.02,10.301929]
["bitfinex","SOLUSD",1767282685042,2.30321315,125.07,125.02,10.301929]
["bitfinex","SOLUSD",1767282685214,0.68460093,125.06,125.02,10.301929]
["bitfinex","SOLUSD",1767282686141,2.98781408,125.06,125.02,7.99871585]
["bitfinex","SOLUSD",1767282686336,0.68460093,125.05,125.01,10.3325732]
["bitfinex","SOLUSD",1767282687244,0.68460093,125.05,125.01,8.02936005]
["bitfinex","SOLUSD",1767282687424,0.68460093,125.05,125.01,10.3325732]
["bitfinex","SOLUSD",1767282689947,0.68460093,125.05,125.02,2.30321315]
["bitfinex","SOLUSD",1767282690244,0.68460093,125.05,125.02,10.30172553]
["bitfinex","SOLUSD",1767282693733,2.30321315,125.07,125.02,10.95635662]
["bitfinex","SOLUSD",1767282694140,5.98366355,125.06,125.02,10.95635662]
["bitfinex","SOLUSD",1767282694340,2.30321315,125.07,125.02,10.95635662]
["bitfinex","SOLUSD",1767282694538,5.98381598,125.06,125.02,10.95635662]
["bitfinex","SOLUSD",1767282694749,2.30321315,125.07,125.02,10.95635662]
["bitfinex","SOLUSD",1767282695051,5.98381598,125.06,125.02,10.95635662]
["bitfinex","SOLUSD",1767282695256,2.30321315,125.07,125.02,10.95635662]
["bitfinex","SOLUSD",1767282695553,5.98556109,125.06,125.02,10.95635662]
["bitfinex","SOLUSD",1767282695736,0.68460093,125.06,125.02,10.95635662]
["bitfinex","SOLUSD",1767282699839,0.68460093,125.06,125.02,8.65314347]
["bitfinex","SOLUSD",1767282700041,0.68460093,125.06,125.02,10.95635662]
["bitfinex","SOLUSD",1767282702157,0.68460093,125.05,125.02,10.95635662]
["bitfinex","SOLUSD",1767282703147,0.68460093,125.05,125.02,8.65314347]
["bitfinex","SOLUSD",1767282703339,0.68460093,125.05,125.02,10.95635662]
["bitfinex","SOLUSD",1767282704958,0.68460093,125.05,125.02,10.95639713]
["bitfinex","SOLUSD",1767282710366,5.99973673,125.04,125.02,10.95639713]
["bitfinex","SOLUSD",1767282710664,0.68460093,125.05,125.02,10.95639713]
["bitfinex","SOLUSD",1767282710866,5.99983917,125.04,125.02,10.95639713]
["bitfinex","SOLUSD",1767282711066,0.68460093,125.05,125.02,10.95639713]
["bitfinex","SOLUSD",1767282711274,0.68460093,125.03,125.0,11.06318223]
["bitfinex","SOLUSD",1767282711444,0.68460093,125.03,125.0,9.41460017]
["bitfinex","SOLUSD",1767282712276,0.68460093,125.03,125.01,10.30212421]
["bitfinex","SOLUSD",1767282712846,0.68460093,125.03,125.01,7.99891106]
["bitfinex","SOLUSD",1767282714044,0.68460093,125.03,125.0,11.71806989]
["bitfinex","SOLUSD",1767282717575,0.71632506,125.07,125.02,0.69885589]
["bitfinex","SOLUSD",1767282717879,12.12081705,125.06,125.03,0.69885589]
["bitfinex","SOLUSD",1767282718056,6.00215574,125.05,125.03,0.69885589]
["bitfinex","SOLUSD",1767282718254,0.71632506,125.06,125.03,3.00206904]
["bitfinex","SOLUSD",1767282718456,6.00124174,125.05,125.03,3.00206904]
["bitfinex","SOLUSD",1767282718775,0.71632506,125.06,125.03,3.00206904]
["bitfinex","SOLUSD",1767282718977,6.00124061,125.05,125.03,3.00206904]
["bitfinex","SOLUSD",1767282719182,0.71632506,125.06,125.03,3.00206904]
["bitfinex","SOLUSD",1767282719378,6.00114699,125.05,125.03,3.00206904]
["bitfinex","SOLUSD",1767282719680,0.71632506,125.06,125.03,3.00206904]
["bitfinex","SOLUSD",1767282719855,6.7174709,125.05,125.03,2.30321315]
["bitfinex","SOLUSD",1767282720054,0.71632506,125.05,125.03,2.30321315]
["bitfinex","SOLUSD",1767282721382,0.71632506,125.05,125.02,8.69703172]
["bitfinex","SOLUSD",1767282721582,0.71632506,125.03,125.01,7.99918899]
["bitfinex","SOLUSD",1767282721884,0.71632506,125.03,125.0,8.76047766]
["bitfinex","SOLUSD",1767282723163,6.71765832,125.02,125.0,0.76050531]
["bitfinex","SOLUSD",1767282723480,6.00133326,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282724060,6.00158013,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282724566,0.71632506,125.01,125.0,0.76050531]
["bitfinex","SOLUSD",1767282726988,0.71632506,125.02,125.0,0.76050531]
["bitfinex","SOLUSD",1767282727989,0.71632506,125.02,124.98,8.00119826]
["bitfinex","SOLUSD",1767282727990,0.71632506,125.0,124.97,8.70049455]
["bitfinex","SOLUSD",1767282728302,3.01953821,125.0,124.97,8.70049455]
["bitfinex","SOLUSD",1767282728579,0.71632506,125.0,124.97,8.70049455]
["bitfinex","SOLUSD",1767282729172,0.71632506,125.0,124.97,11.0037077]
["bitfinex","SOLUSD",1767282730468,0.71632506,125.0,124.97,12.30240123]
["bitfinex","SOLUSD",1767282732178,0.71632506,125.0,124.97,8.70049455]
["bitfinex","SOLUSD",1767282732492,0.71632506,125.0,124.97,8.70070205]
["bitfinex","SOLUSD",1767282736407,4.31823174,125.0,124.97,8.70070205]
["bitfinex","SOLUSD",1767282737813,0.71632506,125.0,124.97,8.70070205]
["bitfinex","SOLUSD",1767282738101,4.31823174,125.0,124.97,8.70070205]
["bitfinex","SOLUSD",1767282739301,0.71632506,124.99,124.96,8.70117631]
["bitfinex","SOLUSD",1767282739505,0.71632506,124.99,124.96,12.30308299]
["bitfinex","SOLUSD",1767282740190,0.71632506,124.99,124.97,8.0018861]
["bitfinex","SOLUSD",1767282740378,0.71632506,125.0,124.97,8.70074199]
["bitfinex","SOLUSD",1767282743007,0.71632506,125.0,124.97,12.30264867]
["bitfinex","SOLUSD",1767282744490,0.71632506,125.0,124.97,8.70074199]
["bitfinex","SOLUSD",1767282744693,0.71632506,125.0,124.94,76.82]
["bitfinex","SOLUSD",1767282744694,0.68914319,124.97,124.94,62.8549043]
["bitfinex","SOLUSD",1767282744893,4.29104987,124.99,124.95,0.6549043]
["bitfinex","SOLUSD",1767282745310,0.68914319,124.98,124.95,4.25681098]
["bitfinex","SOLUSD",1767282745500,0.65914319,124.98,124.95,4.25681098]
["bitfinex","SOLUSD",1767282745818,0.65914319,124.98,124.96,0.6549043]
["bitfinex","SOLUSD",1767282746393,0.65914319,124.98,124.95,11.60488611]
["bitfinex","SOLUSD",1767282746608,0.65914319,124.98,124.95,12.25979041]
["bitfinex","SOLUSD",1767282746907,0.65914319,124.98,124.96,0.6549043]
["bitfinex","SOLUSD",1767282747211,0.65914319,124.98,124.96,4.25681098]
["bitfinex","SOLUSD",1767282747387,0.68914319,124.99,124.96,4.25681098]
["bitfinex","SOLUSD",1767282748500,0.68914319,124.99,124.96,0.6549043]
["bitfinex","SOLUSD",1767282749202,0.68914319,124.99,124.95,12.25979041]
["bitfinex","SOLUSD",1767282749402,0.68914319,125.01,124.98,0.6549043]
["bitfinex","SOLUSD",1767282750786,0.68914319,125.01,124.97,12.25845621]
["bitfinex","SOLUSD",1767282752820,0.68914319,125.01,124.98,0.6549043]
["bitfinex","SOLUSD",1767282753521,15.30914319,125.03,124.99,4.25681098]
["bitfinex","SOLUSD",1767282753693,15.30914319,125.03,125.0,0.6549043]
["bitfinex","SOLUSD",1767282754209,0.68914319,125.02,125.0,0.6549043]
["bitfinex","SOLUSD",1767282754725,0.68914319,125.02,124.99,12.25704414]
["bitfinex","SOLUSD",1767282757416,0.68914319,125.02,124.99,8.65513746]
["bitfinex","SOLUSD",1767282757639,0.68914319,125.02,124.98,11.60297426]
["bitfinex","SOLUSD",1767282757820,0.68914319,125.02,124.98,12.25787856]
["bitfinex","SOLUSD",1767282758701,0.68914319,125.01,124.98,12.25787856]
["bitfinex","SOLUSD",1767282760720,0.68914319,125.01,124.99,0.6549043]
["bitfinex","SOLUSD",1767282765319,0.68914319,125.01,124.98,11.60297426]
["bitfinex","SOLUSD",1767282765500,0.68914319,125.01,124.98,12.25787856]
["bitfinex","SOLUSD",1767282766014,0.68914319,125.01,124.99,3.60190668]
["bitfinex","SOLUSD",1767282766608,0.68914319,125.01,124.98,12.25787856]
["bitfinex","SOLUSD",1767282771101,0.68914319,125.01,124.98,8.65597188]
["bitfinex","SOLUSD",1767282771301,0.68914319,125.01,124.98,12.25787856]
["bitfinex","SOLUSD",1767282773522,0.68914319,125.01,124.98,8.65597188]
["bitfinex","SOLUSD",1767282773824,0.68914319,125.01,124.98,12.25787856]
["bitfinex","SOLUSD",1767282777405,0.68914319,125.01,124.98,8.65597188]
["bitfinex","SOLUSD",1767282777605,0.65614523,124.99,124.96,8.69809343]
["bitfinex","SOLUSD",1767282778717,3.60190668,125.0,124.97,0.69591627]
["bitfinex","SOLUSD",1767282778919,4.25805191,125.0,124.97,0.69591627]
["bitfinex","SOLUSD",1767282782013,4.25805191,125.02,124.98,0.69591627]
["bitfinex","SOLUSD",1767282782215,11.3935202,125.01,124.99,0.69591627]
["bitfinex","SOLUSD",1767282782426,5.96657478,125.0,124.99,0.69591627]
["bitfinex","SOLUSD",1767282782829,5.24157478,125.0,124.99,0.69591627]
["bitfinex","SOLUSD",1767282783022,5.24157478,125.0,124.98,3.60190668]
["bitfinex","SOLUSD",1767282783225,0.65614523,125.01,124.98,3.60190668]
["bitfinex","SOLUSD",1767282787542,0.65614523,125.01,124.97,12.29966686]
["bitfinex","SOLUSD",1767282788944,0.65614523,125.01,124.97,4.29782295]
["bitfinex","SOLUSD",1767282789149,0.65614523,125.0,124.97,4.29782295]
["bitfinex","SOLUSD",1767282791244,0.65614523,125.0,124.97,0.69591627]
["bitfinex","SOLUSD",1767282791744,0.65614523,125.0,124.97,4.29782295]
["bitfinex","SOLUSD",1767282792444,0.65614523,125.0,124.97,0.69591627]
["bitfinex","SOLUSD",1767282792646,0.65614523,125.0,124.97,3.00113528]
["bitfinex","SOLUSD",1767282797060,0.65614523,125.0,124.97,0.69591627]
["bitfinex","SOLUSD",1767282804375,0.6975374,125.02,124.98,2.98531616]
["bitfinex","SOLUSD",1767282804678,6.69952168,125.01,124.98,2.98531616]
["bitfinex","SOLUSD",1767282804860,0.6975374,125.01,124.98,2.98531616]
["bitfinex","SOLUSD",1767282808052,0.6975374,125.01,124.98,0.68009715]
["bitfinex","SOLUSD",1767282808391,0.6975374,125.04,124.99,2.98531616]
["bitfinex","SOLUSD",1767282808557,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282808752,6.00261323,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282808952,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282809159,6.00261262,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282809376,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282809575,6.00247923,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282809786,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282810083,6.00248039,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282810283,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282810488,6.00235446,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282810689,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282810881,6.00235563,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282811186,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282811388,6.00223198,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282811686,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282811885,6.00223314,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282812185,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282812484,6.00183647,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282812686,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282812888,6.00183763,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282813084,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282813416,6.00183763,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282813587,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282813891,6.00146347,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282814074,0.6975374,125.02,124.99,2.98531616]
["bitfinex","SOLUSD",1767282814274,6.00146463,125.01,124.99,2.98531616]
["bitfinex","SOLUSD",1767282814473,0.6975374,125.04,125.01,0.68009715]
["bitfinex","SOLUSD",1767282814681,6.00092501,125.03,125.01,0.68009715]
["bitfinex","SOLUSD",1767282814885,0.6975374,125.04,125.02,2.30521901]
["bitfinex","SOLUSD",1767282815189,6.0004917,125.03,125.02,2.30521901]
["bitfinex","SOLUSD",1767282817486,5.99610765,125.03,125.02,2.30521901]
["bitfinex","SOLUSD",1767282818487,0.6975374,125.04,125.02,2.30521901]
["bitfinex","SOLUSD",1767282826698,0.6975374,125.05,125.02,2.98531616]
["bitfinex","SOLUSD",1767282827297,0.6975374,125.07,125.04,2.30521901]
["bitfinex","SOLUSD",1767282827595,6.68583121,125.06,125.04,2.30521901]
["bitfinex","SOLUSD",1767282827804,0.6975374,125.06,125.04,2.30521901]
["bitfinex","SOLUSD",1767282828501,0.6975374,125.06,125.04,2.98531616]
["bitfinex","SOLUSD",1767282828883,0.6975374,125.08,125.05,2.30521901]
["bitfinex","SOLUSD",1767282829199,0.6975374,125.07,125.05,2.30521901]
["bitfinex","SOLUSD",1767282831096,0.6975374,125.07,125.05,2.98531616]
["bitfinex","SOLUSD",1767282831803,0.6975374,125.08,125.06,2.30521901]
["bitfinex","SOLUSD",1767282832605,0.6975374,125.08,125.05,8.67667131]
["bitfinex","SOLUSD",1767282832808,0.6975374,125.08,125.06,2.30521901]
["bitfinex","SOLUSD",1767282833506,0.6975374,125.08,125.06,2.27539581]
["bitfinex","SOLUSD",1767282834182,0.6975374,125.08,125.06,2.24606286]
["bitfinex","SOLUSD",1767282839993,0.6975374,125.08,125.06,2.30521901]
["bitfinex","SOLUSD",1767282844815,0.6975374,125.08,125.05,8.6551138]
["bitfinex","SOLUSD",1767282845000,0.6975374,125.08,125.06,2.30521901]
["bitfinex","SOLUSD",1767282847918,14.62,125.09,125.07,2.30521901]
["bitfinex","SOLUSD",1767282848105,0.68661557,125.1,125.07,2.96375865]
["bitfinex","SOLUSD",1767282849004,0.68661557,125.1,125.07,2.30521901]
["bitfinex","SOLUSD",1767282852522,0.68661557,125.1,125.07,3.59577301]
["bitfinex","SOLUSD",1767282856334,0.68661557,125.1,125.06,8.65455476]
["bitfinex","SOLUSD",1767282856634,0.68661557,125.1,125.07,3.59577301]
["bitfinex","SOLUSD",1767282860030,0.68661557,125.1,125.07,12.24957511]
["bitfinex","SOLUSD",1767282860631,0.1,125.11,125.09,3.59577301]
["bitfinex","SOLUSD",1767282860832,0.1,125.11,125.1,3.59577301]
["bitfinex","SOLUSD",1767282861010,0.78661557,125.11,125.09,4.25431265]
["bitfinex","SOLUSD",1767282862334,0.78661557,125.11,125.07,12.25082308]
["bitfinex","SOLUSD",1767282862635,0.78661557,125.11,125.08,0.65965951]
["bitfinex","SOLUSD",1767282866648,0.69764756,125.1,125.06,4.2515578]
["bitfinex","SOLUSD",1767282867316,4.29342057,125.1,125.07,0.65578479]
["bitfinex","SOLUSD",1767282869638,3.59577301,125.09,125.05,8.65229618]
["bitfinex","SOLUSD",1767282869833,0.69764756,125.08,125.05,12.24806919]
["bitfinex","SOLUSD",1767282870035,0.69764756,125.08,125.05,11.5922844]
["bitfinex","SOLUSD",1767282870337,4.29342057,125.09,125.06,0.65578479]
["bitfinex","SOLUSD",1767282872639,0.69764756,125.09,125.06,0.65578479]
["bitfinex","SOLUSD",1767282875340,0.69764756,125.09,125.06,4.2515578]
["bitfinex","SOLUSD",1767282876140,0.1,125.11,125.08,4.2515578]
["bitfinex","SOLUSD",1767282876342,0.79764756,125.11,125.09,3.59577301]
["bitfinex","SOLUSD",1767282877741,0.69764756,125.13,125.1,12.16948436]
["bitfinex","SOLUSD",1767282878042,0.69764756,125.13,125.11,3.59577301]
["bitfinex","SOLUSD",1767282881326,0.79764756,125.14,125.12,3.59577301]
["bitfinex","SOLUSD",1767282881521,0.79764756,125.14,125.11,3.59577301]
["bitfinex","SOLUSD",1767282884236,0.79764756,125.14,125.12,3.59577301]
["bitfinex","SOLUSD",1767282885348,0.79764756,125.14,125.1,8.57371135]
["bitfinex","SOLUSD",1767282885527,0.79764756,125.14,125.12,3.59577301]
["bitfinex","SOLUSD",1767282886551,0.79764756,125.14,125.11,3.59577301]
["bitfinex","SOLUSD",1767282887049,0.79764756,125.14,125.11,4.17587925]
["bitfinex","SOLUSD",1767282889128,0.69764756,125.12,125.09,4.17587925]
["bitfinex","SOLUSD",1767282889937,0.69764756,125.12,125.09,0.58010624]
["bitfinex","SOLUSD",1767282890139,0.69764756,125.12,125.09,3.59577301]
["bitfinex","SOLUSD",1767282890447,0.69764756,125.12,125.08,4.17587925]
["bitfinex","SOLUSD",1767282892554,0.69764756,125.12,125.08,12.17073127]
["bitfinex","SOLUSD",1767282893055,0.69764756,125.11,125.08,3.59577301]
["bitfinex","SOLUSD",1767282894969,0.69764756,125.11,125.07,12.17119116]
["bitfinex","SOLUSD",1767282895340,0.69764756,125.11,125.08,3.59577301]
["bitfinex","SOLUSD",1767282897654,0.69764756,125.11,125.07,8.57541815]
["bitfinex","SOLUSD",1767282897861,0.69764756,125.11,125.08,4.17587925]
["bitfinex","SOLUSD",1767282898559,0.69764756,125.11,125.08,0.58010624]
["bitfinex","SOLUSD",1767282898859,0.69764756,125.11,125.08,4.17587925]
["bitfinex","SOLUSD",1767282900145,0.69764756,125.11,125.08,3.59577301]
["bitfinex","SOLUSD",1767282900358,0.69764756,125.11,125.07,12.17119116]
["bitfinex","SOLUSD",1767282900553,0.69764756,125.11,125.08,3.59577301]
["bitfinex","SOLUSD",1767282900857,14.6,125.13,125.09,4.17587925]
["bitfinex","SOLUSD",1767282901034,6.66270732,125.12,125.09,4.17587925]
["bitfinex","SOLUSD",1767282901237,0.67887329,125.12,125.09,4.17587925]
["bitfinex","SOLUSD",1767282901563,0.67887329,125.12,125.09,3.59577301]
["bitfinex","SOLUSD",1767282902042,0.67887329,125.12,125.08,12.1704906]
["bitfinex","SOLUSD",1767282902251,6.6633728,125.11,125.08,12.1704906]
["bitfinex","SOLUSD",1767282902447,0.67887329,125.11,125.08,12.1704906]
["bitfinex","SOLUSD",1767282902960,0.67887329,125.11,125.08,8.57471759]
["bitfinex","SOLUSD",1767282903149,0.67887329,125.11,125.08,12.1704906]
["bitfinex","SOLUSD",1767282907359,0.67887329,125.11,125.08,8.57471759]
["bitfinex","SOLUSD",1767282907558,0.67887329,125.11,125.08,12.1704906]
["bitfinex","SOLUSD",1767282914477,0.67887329,125.11,125.08,10.87570874]
["bitfinex","SOLUSD",1767282915375,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282918363,5.99021102,125.1,125.09,0.58010624]
["bitfinex","SOLUSD",1767282918562,5.99021102,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282918746,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282918946,5.99021971,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282919146,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282919346,5.99119048,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282919576,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282919746,5.99116613,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282919945,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282920155,5.99116818,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282920361,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282920564,5.99219371,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282920852,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282921064,5.99219254,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282921270,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282921575,5.992568,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282921869,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282922177,5.99256758,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282922476,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282922666,5.99236904,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282922876,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282923070,5.99236582,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282923271,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282923482,5.99254611,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282923680,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282923881,5.99254611,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282924056,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282924254,5.99254611,125.1,125.08,2.88109739]
["bitfinex","SOLUSD",1767282924481,0.67887329,125.11,125.08,2.88109739]
["bitfinex","SOLUSD",1767282924671,5.99278953,125.1,125.08,0.58010624]
["bitfinex","SOLUSD",1767282924975,2.30099115,125.11,125.07,0.58010624]
["bitfinex","SOLUSD",1767282925180,0.71377009,125.09,125.07,0.58010624]
["bitfinex","SOLUSD",1767282925482,2.30099115,125.11,125.07,0.58010624]
["bitfinex","SOLUSD",1767282925643,12.10062616,125.1,125.07,0.58010624]
["bitfinex","SOLUSD",1767282925848,0.71377009,125.1,125.07,0.58010624]
["bitfinex","SOLUSD",1767282929076,3.01476124,125.1,125.06,2.30099115]
["bitfinex","SOLUSD",1767282929284,0.71377009,125.08,125.05,2.88109739]
["bitfinex","SOLUSD",1767282929789,0.71377009,125.08,125.05,0.58010624]
["bitfinex","SOLUSD",1767282929961,0.71377009,125.07,125.04,0.58010624]
["bitfinex","SOLUSD",1767282930160,0.71377009,125.07,125.04,10.87851068]
["bitfinex","SOLUSD",1767282930998,0.71377009,125.07,125.04,2.88109739]
["bitfinex","SOLUSD",1767282932892,0.71377009,125.07,125.04,8.57729912]
["bitfinex","SOLUSD",1767282933185,0.71377009,125.07,125.05,2.30099115]
["bitfinex","SOLUSD",1767282934787,0.71377009,125.07,125.04,10.87829027]
["bitfinex","SOLUSD",1767282938100,0.71377009,125.07,125.05,0.50889947]
["bitfinex","SOLUSD",1767282938294,0.71377009,125.07,125.05,2.80989062]
["bitfinex","SOLUSD",1767282938483,0.71377009,125.08,125.05,2.80989062]
["bitfinex","SOLUSD",1767282938979,2.30099115,125.09,125.05,2.30099115]
["bitfinex","SOLUSD",1767282939285,0.71377009,125.1,125.07,2.30099115]
["bitfinex","SOLUSD",1767282939477,11.379205,125.09,125.07,2.30099115]
["bitfinex","SOLUSD",1767282939678,0.71377009,125.1,125.07,2.30099115]
["bitfinex","SOLUSD",1767282939876,12.09297121,125.09,125.07,2.30099115]
["bitfinex","SOLUSD",1767282940078,0.71377009,125.09,125.07,2.30099115]
["bitfinex","SOLUSD",1767282940294,0.71377009,125.09,125.07,2.80989062]
["bitfinex","SOLUSD",1767282940495,0.71377009,125.1,125.07,10.80528292]
["bitfinex","SOLUSD",1767282941021,0.71377009,125.1,125.07,2.80989062]
["bitfinex","SOLUSD",1767282943998,0.71377009,125.1,125.07,0.50889947]
["bitfinex","SOLUSD",1767282944305,0.71377009,125.1,125.07,2.80989062]
["bitfinex","SOLUSD",1767282951808,0.71377009,125.1,125.07,0.50889947]
["bitfinex","SOLUSD",1767282952112,0.71377009,125.1,125.07,2.80989062]
["bitfinex","SOLUSD",1767282952718,0.71377009,125.1,125.07,0.50889947]
["bitfinex","SOLUSD",1767282952917,0.71377009,125.1,125.07,2.80989062]
["bitfinex","SOLUSD",1767282953411,0.71377009,125.1,125.08,2.30099115]
["bitfinex","SOLUSD",1767282953600,0.71377009,125.1,125.08,2.80989062]
["bitfinex","SOLUSD",1767282954526,0.66311865,125.12,125.09,2.30099115]
["bitfinex","SOLUSD",1767282954812,6.65344014,125.11,125.09,2.30099115]
["bitfinex","SOLUSD",1767282955112,0.66311865,125.11,125.09,2.30099115]
["bitfinex","SOLUSD",1767282955709,2.9641098,125.13,125.09,2.80989062]
["bitfinex","SOLUSD",1767282955899,12.04440942,125.12,125.09,2.80989062]
["bitfinex","SOLUSD",1767282956100,5.99022842,125.11,125.09,2.80989062]
["bitfinex","SOLUSD",1767282956400,0.66311865,125.11,125.09,2.80989062]
["bitfinex","SOLUSD",1767282956602,0.66311865,125.11,125.09,2.30099115]
["bitfinex","SOLUSD",1767282958615,0.66311865,125.11,125.07,19.98830077]
["bitfinex","SOLUSD",1767282958791,0.66311865,125.11,125.09,2.30099115]
["bitfinex","SOLUSD",1767282959294,0.66311865,125.11,125.08,2.80989062]
["bitfinex","SOLUSD",1767282961412,0.66311865,125.11,125.07,10.80528951]
["bitfinex","SOLUSD",1767282961715,0.66311865,125.11,125.07,2.30099115]
["bitfinex","SOLUSD",1767282961920,0.66311865,125.09,125.06,2.80989062]
["bitfinex","SOLUSD",1767282962094,0.66311865,125.08,125.05,10.80629887]
["bitfinex","SOLUSD",1767282962820,0.66311865,125.08,125.05,0.50889947]
["bitfinex","SOLUSD",1767282963722,0.66311865,125.07,125.04,2.80989062]
["bitfinex","SOLUSD",1767282964418,0.66311865,125.07,125.04,0.50889947]
["bitfinex","SOLUSD",1767282967222,0.63311865,125.07,125.04,0.50889947]
["bitfinex","SOLUSD",1767282969927,0.66311865,125.08,125.05,0.53889947]
["bitfinex","SOLUSD",1767282971329,0.66311865,125.07,125.04,0.53889947]
["bitfinex","SOLUSD",1767282976534,0.66311865,125.07,125.04,4.13664778]
["bitfinex","SOLUSD",1767282981638,0.66311865,125.07,125.04,12.13407235]
["bitfinex","SOLUSD",1767282984350,3.59774831,125.06,125.0,81.99910814]
["bitfinex","SOLUSD",1767282984515,3.59774831,125.06,125.01,7.9990935]
["bitfinex","SOLUSD",1767282984516,0.66682071,125.04,125.01,7.9990935]
["bitfinex","SOLUSD",1767282984714,0.66682071,125.04,125.01,7.99930889]
["bitfinex","SOLUSD",1767282984917,0.66682071,125.04,125.01,8.53820836]
["bitfinex","SOLUSD",1767282985526,3.59774831,125.04,125.0,7.99990439]
["bitfinex","SOLUSD",1767282985726,0.66682071,125.03,125.0,8.53880386]
["bitfinex","SOLUSD",1767282986133,0.66682071,125.03,125.0,0.53889947]
["bitfinex","SOLUSD",1767282986333,0.63682071,125.03,125.0,0.53889947]
["bitfinex","SOLUSD",1767282986733,0.63682071,125.03,124.99,8.00036663]
["bitfinex","SOLUSD",1767282987040,3.59774831,125.02,124.98,12.16773978]
["bitfinex","SOLUSD",1767282987341,3.59774831,125.03,124.98,12.16773978]
["bitfinex","SOLUSD",1767282988338,0.66682071,125.02,124.98,12.16773978]
["bitfinex","SOLUSD",1767282991345,0.66682071,125.02,124.99,0.56889947]
["bitfinex","SOLUSD",1767282993581,4.26456902,125.02,124.99,0.56889947]
["bitfinex","SOLUSD",1767282994346,0.66682071,125.01,124.98,12.16773978]
["bitfinex","SOLUSD",1767282998246,0.66682071,125.01,124.98,8.56999147]
["bitfinex","SOLUSD",1767282998429,0.66682071,125.01,124.98,12.16773978]
["bitfinex","SOLUSD",1767283000761,0.66682071,125.01,124.98,8.56999147]
["bitfinex","SOLUSD",1767283000932,0.66682071,125.01,124.98,12.16773978]
["bitfinex","SOLUSD",1767283000933,0.63682071,125.01,124.98,12.16773978]
["bitfinex","SOLUSD",1767283001128,22.61753641,125.04,124.97,8.6006862]
["bitfinex","SOLUSD",1767283001129,18.21774831,125.04,124.97,8.6006862]
["bitfinex","SOLUSD",1767283001439,22.61759556,125.04,124.98,12.19779894]
["bitfinex","SOLUSD",1767283001643,3.59774831,125.02,124.98,4.19664778]
["bitfinex","SOLUSD",1767283001948,3.59774831,125.02,124.98,0.59889947]
["bitfinex","SOLUSD",1767283002156,3.59774831,125.02,124.98,4.19664778]
["bitfinex","SOLUSD",1767283002848,0.66682071,125.01,124.98,4.19664778]
["bitfinex","SOLUSD",1767283004260,0.66682071,125.01,124.98,0.59889947]
["bitfinex","SOLUSD",1767283008158,0.66682071,125.01,124.98,4.19664778]
["bitfinex","SOLUSD",1767283011159,0.66682071,125.01,124.98,0.59889947]
["bitfinex","SOLUSD",1767283012056,4.26456902,125.03,124.99,0.59889947]
["bitfinex","SOLUSD",1767283012357,3.59774831,125.03,124.99,0.59889947]
["bitfinex","SOLUSD",1767283012544,0.66682071,125.02,124.99,0.59889947]
["bitfinex","SOLUSD",1767283012741,18.21774831,125.04,125.0,4.19664778]
["bitfinex","SOLUSD",1767283012942,4.26456902,125.03,125.0,0.59889947]
["bitfinex","SOLUSD",1767283013242,0.66682071,125.02,124.99,4.19664778]
["bitfinex","SOLUSD",1767283018642,0.66682071,125.02,124.99,0.59889947]
["bitfinex","SOLUSD",1767283018869,0.66682071,125.02,124.99,4.19664778]
["bitfinex","SOLUSD",1767283019563,0.66682071,125.02,125.0,0.59889947]
["bitfinex","SOLUSD",1767283020564,0.67820966,125.04,125.01,4.19664778]
["bitfinex","SOLUSD",1767283020735,0.67820966,125.05,125.02,4.19664778]
["bitfinex","SOLUSD",1767283021960,3.59774831,125.05,124.99,20.00160012]
["bitfinex","SOLUSD",1767283022158,0.67820966,125.03,125.0,4.19664778]
["bitfinex","SOLUSD",1767283022361,0.67820966,125.03,125.0,0.59889947]
["bitfinex","SOLUSD",1767283022866,0.67820966,125.01,124.98,8.59989864]
["bitfinex","SOLUSD",1767283023068,0.67820966,124.98,124.95,0.2]
["bitfinex","SOLUSD",1767283023367,0.67820966,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767283024535,0.67820966,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283026152,0.67820966,125.0,124.96,4.19664778]
["bitfinex","SOLUSD",1767283026348,6.6569999,124.99,124.97,3.59774831]
["bitfinex","SOLUSD",1767283026671,0.67820966,124.99,124.97,3.59774831]
["bitfinex","SOLUSD",1767283026968,26.71198709,125.04,124.98,4.19664778]
["bitfinex","SOLUSD",1767283026969,0.67820966,125.01,124.98,4.19664778]
["bitfinex","SOLUSD",1767283027168,0.67820966,125.01,124.99,3.59774831]
["bitfinex","SOLUSD",1767283027461,0.67820966,125.01,124.98,3.59774831]
["bitfinex","SOLUSD",1767283029247,0.67820966,125.01,124.97,8.60052334]
["bitfinex","SOLUSD",1767283029248,0.67820966,125.0,124.97,3.59774831]
["bitfinex","SOLUSD",1767283030452,0.67820966,125.0,124.98,3.59774831]
["bitfinex","SOLUSD",1767283032873,0.67820966,125.0,124.97,3.59774831]
["bitfinex","SOLUSD",1767283033647,0.67820966,125.0,124.95,14.82]
["bitfinex","SOLUSD",1767283033648,0.67820966,124.99,124.95,3.79774831]
["bitfinex","SOLUSD",1767283034065,0.67820966,124.99,124.95,0.2]
["bitfinex","SOLUSD",1767283034253,0.67820966,124.99,124.95,3.79774831]
["bitfinex","SOLUSD",1767283035071,0.67820966,124.99,124.95,4.39664778]
["bitfinex","SOLUSD",1767283036984,0.67820966,124.99,124.96,3.59774831]
["bitfinex","SOLUSD",1767283038486,0.67820966,124.99,124.96,2.30565035]
["bitfinex","SOLUSD",1767283048899,0.67820966,124.99,124.95,3.10454982]
["bitfinex","SOLUSD",1767283049570,2.30565035,124.99,124.95,3.10454982]
["bitfinex","SOLUSD",1767283049777,0.65853302,124.98,124.95,3.10454982]
["bitfinex","SOLUSD",1767283053806,0.65853302,124.98,124.95,11.10771366]
["bitfinex","SOLUSD",1767283056304,2.30565035,124.99,124.95,10.50881419]
["bitfinex","SOLUSD",1767283056603,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283056983,0.65853302,124.99,124.97,2.30565035]
["bitfinex","SOLUSD",1767283058626,14.48131137,125.01,124.97,2.30565035]
["bitfinex","SOLUSD",1767283058792,5.98784882,125.0,124.97,2.30565035]
["bitfinex","SOLUSD",1767283059126,14.48131137,125.01,124.97,2.30565035]
["bitfinex","SOLUSD",1767283059127,5.98784882,124.99,124.97,2.30565035]
["bitfinex","SOLUSD",1767283059329,14.48131137,125.01,124.96,0.59889947]
["bitfinex","SOLUSD",1767283059624,8.29417072,125.0,124.96,2.90454982]
["bitfinex","SOLUSD",1767283059804,5.98852037,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283060116,2.30565035,125.0,124.96,2.90454982]
["bitfinex","SOLUSD",1767283060420,5.98877738,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283060612,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283062719,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283063220,0.65853302,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283066526,2.96418337,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283066740,5.99710556,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283066902,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283067216,5.99710439,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283067425,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283067730,6.00177931,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283067919,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283068221,6.00178047,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283068410,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283068647,6.0019169,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283068933,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283069108,6.0019169,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283069316,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283069522,6.00273359,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283069809,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283070014,6.00273359,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283070210,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283070412,6.00366688,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283070620,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283070823,6.00366688,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283071003,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283071204,6.00366688,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283071504,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283071702,6.00454701,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283071903,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283072104,6.0045469,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283072331,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283072533,6.00494789,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283072829,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283073002,6.00494672,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283073193,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283073398,6.00553279,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283073597,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283073796,6.00553279,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283073993,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283074227,6.00553163,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283074425,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283074724,6.0061195,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283074909,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283075224,11.41206275,124.98,124.96,0.59889947]
["bitfinex","SOLUSD",1767283075425,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283075605,11.41264367,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283075902,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283076109,11.41264367,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283076314,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283076513,11.41396251,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283076714,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283076999,11.41396474,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283077200,0.65853302,124.99,124.96,0.59889947]
["bitfinex","SOLUSD",1767283077421,11.41558872,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283077623,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283077824,11.41558872,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283078023,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283078223,11.41559095,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283078522,6.0082561,124.97,124.96,2.90454982]
["bitfinex","SOLUSD",1767283078722,6.0082561,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283079027,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283079226,6.00906696,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283079427,0.65853302,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283079614,6.00867607,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283079814,0.61852662,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283080015,6.00867607,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283080217,0.61852662,124.99,124.96,2.90454982]
["bitfinex","SOLUSD",1767283080415,6.00869797,124.98,124.96,2.90454982]
["bitfinex","SOLUSD",1767283080613,9.02317155,125.02,124.98,0.68562366]
["bitfinex","SOLUSD",1767283080821,11.41523634,125.01,124.99,2.99127401]
["bitfinex","SOLUSD",1767283081110,106.90565035,125.03,125.0,2.30565035]
["bitfinex","SOLUSD",1767283081111,104.6,125.03,125.0,2.30565035]
["bitfinex","SOLUSD",1767283081322,5.40689059,125.02,125.0,2.30565035]
["bitfinex","SOLUSD",1767283081520,2.30565035,125.06,125.01,2.30565035]
["bitfinex","SOLUSD",1767283081728,0.72456556,125.05,125.01,2.30565035]
["bitfinex","SOLUSD",1767283082035,0.72456556,125.05,125.02,2.30565035]
["bitfinex","SOLUSD",1767283082332,0.72456556,125.04,125.01,2.30565035]
["bitfinex","SOLUSD",1767283090736,0.72456556,125.04,124.99,22.62045011]
["bitfinex","SOLUSD",1767283090915,0.72456556,125.03,125.0,2.30565035]
["bitfinex","SOLUSD",1767283091409,14.62,125.07,124.98,2.30565035]
["bitfinex","SOLUSD",1767283091410,0.72456556,125.01,124.98,2.30565035]
["bitfinex","SOLUSD",1767283091735,0.72456556,125.01,124.97,24.92711236]
["bitfinex","SOLUSD",1767283091935,0.72456556,125.01,124.98,2.30565035]
["bitfinex","SOLUSD",1767283092311,0.72456556,125.01,124.97,10.30711236]
["bitfinex","SOLUSD",1767283092507,0.72456556,125.0,124.97,10.30711236]
["bitfinex","SOLUSD",1767283093433,0.72456556,125.0,124.97,8.00146201]
["bitfinex","SOLUSD",1767283093734,0.72456556,125.0,124.97,10.30711236]
["bitfinex","SOLUSD",1767283093930,0.72456556,125.0,124.97,8.00146201]
["bitfinex","SOLUSD",1767283096539,0.72456556,125.0,124.97,10.30711236]
["bitfinex","SOLUSD",1767283100545,0.72456556,125.0,124.97,11.60329954]
["bitfinex","SOLUSD",1767283101040,0.72456556,125.0,124.97,8.00146201]
["bitfinex","SOLUSD",1767283101241,0.72456556,125.0,124.97,11.60329954]
["bitfinex","SOLUSD",1767283106430,0.72456556,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767283106648,0.72456556,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283108660,0.72456556,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767283108858,0.72456556,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283109758,0.72456556,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767283109952,0.72456556,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283114254,0.72456556,125.0,124.97,11.60352209]
["bitfinex","SOLUSD",1767283115859,0.72456556,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283116042,3.60183753,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767283116239,3.60183753,125.0,124.96,11.60439834]
["bitfinex","SOLUSD",1767283116455,0.66363809,124.99,124.97,3.60183753]
["bitfinex","SOLUSD",1767283118250,0.66363809,124.99,124.96,11.60439834]
["bitfinex","SOLUSD",1767283119658,0.66363809,124.99,124.97,3.60183753]
["bitfinex","SOLUSD",1767283120761,0.66363809,124.99,124.97,11.60349651]
["bitfinex","SOLUSD",1767283124864,0.66363809,125.01,124.97,11.60349651]
["bitfinex","SOLUSD",1767283126356,0.66363809,125.01,124.98,3.60183753]
["bitfinex","SOLUSD",1767283128838,0.66363809,125.01,124.98,11.60252046]
["bitfinex","SOLUSD",1767283130756,0.66363809,125.01,124.99,3.60183753]
["bitfinex","SOLUSD",1767283136263,0.66363809,125.01,124.98,8.00068293]
["bitfinex","SOLUSD",1767283136465,0.66363809,125.01,124.98,11.60252046]
["bitfinex","SOLUSD",1767283136967,0.65272947,125.0,124.97,26.22361789]
["bitfinex","SOLUSD",1767283139065,0.65272947,125.0,124.98,3.60183753]
["bitfinex","SOLUSD",1767283139961,0.65272947,125.0,124.96,8.00213458]
["bitfinex","SOLUSD",1767283140266,0.65272947,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283141464,0.65272947,125.0,124.97,11.60347655]
["bitfinex","SOLUSD",1767283141666,0.65272947,125.0,124.98,3.60183753]
["bitfinex","SOLUSD",1767283141873,0.65272947,125.0,124.97,11.60347655]
["bitfinex","SOLUSD",1767283145667,0.65272947,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767283145859,0.65272947,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283148976,6.05969266,125.0,124.97,11.6034642]
["bitfinex","SOLUSD",1767283149182,0.65272947,125.0,124.97,11.6034642]
["bitfinex","SOLUSD",1767283149878,6.05966377,125.0,124.97,11.6034642]
["bitfinex","SOLUSD",1767283153084,6.05966377,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767283153381,6.05966377,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283153578,0.0448677,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283153785,3.60183753,125.01,124.97,4.254567]
["bitfinex","SOLUSD",1767283154282,3.60183753,125.01,124.98,0.65272947]
["bitfinex","SOLUSD",1767283154476,3.60183753,125.02,124.98,0.65272947]
["bitfinex","SOLUSD",1767283154784,6.00749386,125.01,124.97,4.254567]
["bitfinex","SOLUSD",1767283154984,3.60183753,125.02,124.97,4.254567]
["bitfinex","SOLUSD",1767283155191,6.00749828,125.01,124.97,4.254567]
["bitfinex","SOLUSD",1767283155361,3.60183753,125.02,124.97,12.2562046]
["bitfinex","SOLUSD",1767283155562,6.00749842,125.01,124.97,12.2562046]
["bitfinex","SOLUSD",1767283155763,6.66022789,125.0,124.97,12.2562046]
["bitfinex","SOLUSD",1767283155962,0.65272947,125.0,124.97,12.2562046]
["bitfinex","SOLUSD",1767283157767,0.65272947,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1767283157964,0.65272947,125.0,124.97,3.60183753]
["bitfinex","SOLUSD",1767283161492,0.65272947,125.0,124.97,12.25627676]
["bitfinex","SOLUSD",1767283161876,0.65272947,125.0,124.97,4.254567]
["bitfinex","SOLUSD",1767283162278,0.65272947,125.0,124.97,12.25643511]
["bitfinex","SOLUSD",1767283162477,0.65272947,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283164688,0.65272947,125.0,124.97,8.65459758]
["bitfinex","SOLUSD",1767283164879,0.65272947,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283165780,6.05948638,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283165985,0.65272947,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283166286,6.05948638,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283166493,0.65272947,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283166793,6.05948644,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283166980,0.65272947,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283167181,6.05948644,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283168793,0.65272947,125.0,124.97,10.95970312]
["bitfinex","SOLUSD",1767283172896,5.40689882,125.01,124.99,2.30510554]
["bitfinex","SOLUSD",1767283173096,0.66650075,125.02,124.99,2.95783501]
["bitfinex","SOLUSD",1767283174481,0.66650075,125.02,124.99,10.9584446]
["bitfinex","SOLUSD",1767283178984,0.66650075,125.02,125.0,2.30510554]
["bitfinex","SOLUSD",1767283179803,0.66650075,125.02,124.99,10.9584446]
["bitfinex","SOLUSD",1767283180804,0.66650075,125.02,124.99,2.30510554]
["bitfinex","SOLUSD",1767283182701,0.66650075,125.0,124.98,8.00075275]
["bitfinex","SOLUSD",1767283183796,0.66650075,125.0,124.97,23.27435528]
["bitfinex","SOLUSD",1767283184001,0.66650075,125.0,124.97,15.27272947]
["bitfinex","SOLUSD",1767283184797,0.66650075,125.0,124.97,17.57783501]
["bitfinex","SOLUSD",1767283185312,0.66650075,125.0,124.97,25.57974961]
["bitfinex","SOLUSD",1767283188207,0.66650075,125.0,124.98,2.30510554]
["bitfinex","SOLUSD",1767283188399,2.30510554,125.03,124.99,3.01827071]
["bitfinex","SOLUSD",1767283188600,11.4030998,125.02,125.0,2.30510554]
["bitfinex","SOLUSD",1767283188789,6.0016591,125.01,125.0,2.30510554]
["bitfinex","SOLUSD",1767283189297,16.92510554,125.04,125.0,2.30510554]
["bitfinex","SOLUSD",1767283189493,11.40237794,125.03,125.0,2.30510554]
["bitfinex","SOLUSD",1767283189698,6.00120786,125.02,125.0,2.30510554]
["bitfinex","SOLUSD",1767283189997,16.92510554,125.04,125.0,2.30510554]
["bitfinex","SOLUSD",1767283190200,11.4021453,125.03,124.99,8.7137526]
["bitfinex","SOLUSD",1767283190508,6.66771096,125.02,125.0,2.30510554]
["bitfinex","SOLUSD",1767283190813,0.66650075,125.02,125.0,2.30510554]
["bitfinex","SOLUSD",1767283192612,0.66650075,125.03,125.0,3.01827071]
["bitfinex","SOLUSD",1767283192809,6.00044454,125.02,125.0,3.01827071]
["bitfinex","SOLUSD",1767283193006,0.66650075,125.03,125.0,3.01827071]
["bitfinex","SOLUSD",1767283193189,6.00044336,125.02,125.0,3.01827071]
["bitfinex","SOLUSD",1767283193385,0.66650075,125.03,125.0,3.01827071]
["bitfinex","SOLUSD",1767283193588,6.00019125,125.02,125.0,3.01827071]
["bitfinex","SOLUSD",1767283193785,0.66650075,125.03,125.0,3.01827071]
["bitfinex","SOLUSD",1767283193989,6.00019125,125.02,125.0,3.01827071]
["bitfinex","SOLUSD",1767283194188,0.66650075,125.03,125.0,3.01827071]
["bitfinex","SOLUSD",1767283194389,6.72215421,125.02,125.0,3.01827071]
["bitfinex","SOLUSD",1767283194601,0.72189764,125.02,125.0,3.01827071]
["bitfinex","SOLUSD",1767283202018,0.72189764,125.02,125.0,0.71316517]
["bitfinex","SOLUSD",1767283202217,0.72189764,125.02,125.0,3.01827071]
["bitfinex","SOLUSD",1767283202414,0.72189764,125.02,124.98,14.62]
["bitfinex","SOLUSD",1767283202415,0.72189764,125.05,125.01,3.02040918]
["bitfinex","SOLUSD",1767283202595,5.9991097,125.04,125.02,3.02040918]
["bitfinex","SOLUSD",1767283202800,0.72189764,125.05,125.02,2.30510554]
["bitfinex","SOLUSD",1767283203001,6.72043047,125.04,125.02,2.30510554]
["bitfinex","SOLUSD",1767283203192,0.72189764,125.04,125.02,2.30510554]
["bitfinex","SOLUSD",1767283204414,0.72189764,125.06,125.03,3.02040918]
["bitfinex","SOLUSD",1767283204609,5.99503562,125.05,125.04,2.30510554]
["bitfinex","SOLUSD",1767283204924,0.72189764,125.06,125.04,3.02040918]
["bitfinex","SOLUSD",1767283205108,0.72189764,125.06,125.02,0.71530364]
["bitfinex","SOLUSD",1767283205298,0.72189764,125.06,125.02,2.30510554]
["bitfinex","SOLUSD",1767283205695,0.72189764,125.06,125.03,3.02040918]
["bitfinex","SOLUSD",1767283206919,0.72189764,125.06,125.04,2.30510554]
["bitfinex","SOLUSD",1767283207123,0.72189764,125.06,125.05,2.30510554]
["bitfinex","SOLUSD",1767283207326,0.72189764,125.06,125.04,3.02040918]
["bitfinex","SOLUSD",1767283208011,0.72189764,125.06,125.04,11.01771657]
["bitfinex","SOLUSD",1767283208212,0.72189764,125.08,125.05,3.02040918]
["bitfinex","SOLUSD",1767283208613,0.72189764,125.08,125.05,0.71530364]
["bitfinex","SOLUSD",1767283209121,0.72189764,125.08,125.05,3.02040918]
["bitfinex","SOLUSD",1767283211122,0.72189764,125.08,125.06,3.02040918]
["bitfinex","SOLUSD",1767283211626,0.72189764,125.1,125.07,0.71530364]
["bitfinex","SOLUSD",1767283211825,0.72189764,125.1,125.06,3.02040918]
["bitfinex","SOLUSD",1767283212122,2.30510554,125.09,125.05,3.02040918]
["bitfinex","SOLUSD",1767283212305,0.72189764,125.08,125.06,0.71530364]
["bitfinex","SOLUSD",1767283212901,0.72189764,125.06,125.02,7.99845334]
["bitfinex","SOLUSD",1767283213121,0.72189764,125.06,125.03,11.01844006]
["bitfinex","SOLUSD",1767283213625,0.72189764,125.06,125.04,2.30510554]
["bitfinex","SOLUSD",1767283213828,0.72189764,125.07,125.04,3.02040918]
["bitfinex","SOLUSD",1767283214207,2.30510554,125.07,125.02,0.71530364]
["bitfinex","SOLUSD",1767283214413,0.72189764,125.06,125.02,3.02040918]
["bitfinex","SOLUSD",1767283214812,0.72189764,125.06,125.02,11.01910561]
["bitfinex","SOLUSD",1767283215129,0.72189764,125.06,125.03,2.30510554]
["bitfinex","SOLUSD",1767283215317,0.72189764,125.06,125.03,3.02040918]
["bitfinex","SOLUSD",1767283216436,0.72189764,125.06,125.03,11.01843507]
["bitfinex","SOLUSD",1767283217539,0.72189764,125.06,125.04,0.71530364]
["bitfinex","SOLUSD",1767283218207,0.72189764,125.08,125.05,0.71530364]
["bitfinex","SOLUSD",1767283218619,0.72189764,125.07,125.03,8.71324352]
["bitfinex","SOLUSD",1767283218818,2.30510554,125.08,125.01,3.02040918]
["bitfinex","SOLUSD",1767283218819,0.72189764,125.05,125.01,3.02040918]
["bitfinex","SOLUSD",1767283219024,0.72189764,125.04,125.01,0.71530364]
["bitfinex","SOLUSD",1767283219229,0.72189764,125.04,125.01,3.02040918]
["bitfinex","SOLUSD",1767283219615,0.72189764,125.04,125.01,0.71530364]
["bitfinex","SOLUSD",1767283219828,0.72189764,125.03,125.01,0.71530364]
["bitfinex","SOLUSD",1767283222540,0.6972488,125.05,125.02,2.30510554]
["bitfinex","SOLUSD",1767283222719,0.6972488,125.05,125.03,0.71721826]
["bitfinex","SOLUSD",1767283224139,0.66888358,125.06,125.03,0.71721826]
["bitfinex","SOLUSD",1767283225430,4.26719716,125.06,125.02,7.99832208]
["bitfinex","SOLUSD",1767283225637,0.66888358,125.05,125.02,8.65786054]
["bitfinex","SOLUSD",1767283230337,0.66888358,125.05,125.02,7.99832208]
["bitfinex","SOLUSD",1767283230719,0.66888358,125.05,125.02,8.65786054]
["bitfinex","SOLUSD",1767283233846,3.59831358,125.05,125.02,0.65953846]
["bitfinex","SOLUSD",1767283234036,0.66888358,125.03,125.01,7.99917815]
["bitfinex","SOLUSD",1767283234346,0.66888358,125.03,125.0,8.65935227]
["bitfinex","SOLUSD",1767283235526,0.66888358,125.01,124.98,15.27953846]
["bitfinex","SOLUSD",1767283236233,3.59831358,125.02,124.98,26.21923707]
["bitfinex","SOLUSD",1767283236426,4.26719716,125.02,124.99,0.65953846]
["bitfinex","SOLUSD",1767283237448,4.26719716,125.02,124.99,8.66008377]
["bitfinex","SOLUSD",1767283237653,4.26719716,125.02,124.99,0.65953846]
["bitfinex","SOLUSD",1767283238148,0.66888358,125.02,124.99,8.66003766]
["bitfinex","SOLUSD",1767283238346,0.66888358,125.02,124.99,12.25835124]
["bitfinex","SOLUSD",1767283238541,0.66888358,125.03,125.0,0.65953846]
["bitfinex","SOLUSD",1767283239853,0.66888358,125.03,125.0,8.65940797]
["bitfinex","SOLUSD",1767283241646,0.66888358,125.05,125.01,3.59831358]
["bitfinex","SOLUSD",1767283241836,0.66888358,125.05,125.02,0.65953846]
["bitfinex","SOLUSD",1767283244154,4.26719716,125.05,125.02,0.65953846]
["bitfinex","SOLUSD",1767283244651,0.66888358,125.04,125.02,0.65953846]
["bitfinex","SOLUSD",1767283248563,0.66888358,125.04,125.01,8.65877618]
["bitfinex","SOLUSD",1767283248856,0.66888358,125.04,125.01,12.25708976]
["bitfinex","SOLUSD",1767283249071,0.66888358,125.05,125.02,0.65953846]
["bitfinex","SOLUSD",1767283255372,3.59831358,125.05,125.0,26.21802083]
["bitfinex","SOLUSD",1767283255572,0.70793207,125.04,125.0,26.91695277]
["bitfinex","SOLUSD",1767283256572,0.70793207,125.04,125.01,7.99935331]
["bitfinex","SOLUSD",1767283256763,3.59831358,125.04,125.01,7.99935331]
["bitfinex","SOLUSD",1767283256965,0.70793207,125.03,125.01,7.99935331]
["bitfinex","SOLUSD",1767283258374,22.61558448,125.07,125.01,7.99935331]
["bitfinex","SOLUSD",1767283258573,0.70793207,125.04,125.01,8.69828525]
["bitfinex","SOLUSD",1767283260771,0.70793207,125.04,125.0,22.61988088]
["bitfinex","SOLUSD",1767283260963,0.70793207,125.04,125.0,23.31881282]
["bitfinex","SOLUSD",1767283261970,0.70793207,125.04,125.0,26.9171264]
["bitfinex","SOLUSD",1767283262274,0.70793207,125.04,125.01,0.69893194]
["bitfinex","SOLUSD",1767283263997,0.70793207,125.04,125.0,22.61988088]
["bitfinex","SOLUSD",1767283264193,0.70793207,125.04,125.0,23.31881282]
["bitfinex","SOLUSD",1767283264589,0.70793207,125.03,124.98,0.69893194]
["bitfinex","SOLUSD",1767283264797,0.70793207,125.0,124.97,0.69893194]
["bitfinex","SOLUSD",1767283265303,0.70793207,124.99,124.97,0.69893194]
["bitfinex","SOLUSD",1767283266009,3.59831358,125.0,124.97,0.69893194]
["bitfinex","SOLUSD",1767283266183,0.70793207,125.0,124.97,0.69893194]
["bitfinex","SOLUSD",1767283266677,0.70793207,124.98,124.95,0.89893194]
["bitfinex","SOLUSD",1767283266882,0.70793207,124.98,124.96,0.69893194]
["bitfinex","SOLUSD",1767283267088,4.30624565,124.99,124.96,0.69893194]
["bitfinex","SOLUSD",1767283268978,0.70793207,124.98,124.96,0.69893194]
["bitfinex","SOLUSD",1767283269899,3.59831358,124.98,124.95,0.89893194]
["bitfinex","SOLUSD",1767283270203,0.70793207,124.97,124.95,0.89893194]
["bitfinex","SOLUSD",1767283270679,3.56831358,124.98,124.95,0.89893194]
["bitfinex","SOLUSD",1767283270881,4.27624565,124.98,124.95,0.89893194]
["bitfinex","SOLUSD",1767283273403,4.30624565,124.98,124.95,0.89893194]
["bitfinex","SOLUSD",1767283273599,4.30624565,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283273805,0.70793207,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767283274188,4.30624565,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283274494,0.70793207,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283275084,3.59831358,124.98,124.95,0.89893194]
["bitfinex","SOLUSD",1767283275286,4.30624565,124.98,124.95,0.89893194]
["bitfinex","SOLUSD",1767283278496,3.59831358,124.98,124.95,0.89893194]
["bitfinex","SOLUSD",1767283278696,0.70793207,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283279329,3.59831358,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767283280817,8.00141286,124.98,124.95,0.2]
["bitfinex","SOLUSD",1767283280993,3.59831358,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767283281493,0.70793207,124.97,124.95,0.89893194]
["bitfinex","SOLUSD",1767283281693,4.30624565,124.97,124.95,0.89893194]
["bitfinex","SOLUSD",1767283281892,4.30624565,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283283218,8.00087408,124.99,124.95,0.2]
["bitfinex","SOLUSD",1767283283418,3.59831358,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767283284512,2.30689035,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767283285612,2.49566813,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283286519,2.30689035,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767283288603,2.49566813,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283290201,0.18877778,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283290401,2.49566813,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283291227,2.30689035,124.98,124.96,0.65661557]
["bitfinex","SOLUSD",1767283292324,2.49566813,124.98,124.96,0.65661557]
["bitfinex","SOLUSD",1767283292623,2.49566813,124.98,124.95,0.85661557]
["bitfinex","SOLUSD",1767283294205,0.18877778,124.98,124.95,0.85661557]
["bitfinex","SOLUSD",1767283294404,2.30689035,124.97,124.95,0.85661557]
["bitfinex","SOLUSD",1767283294605,2.30689035,124.98,124.96,0.65661557]
["bitfinex","SOLUSD",1767283295126,2.49566813,124.98,124.95,0.85661557]
["bitfinex","SOLUSD",1767283296005,2.30689035,124.97,124.95,0.85661557]
["bitfinex","SOLUSD",1767283297116,2.49566813,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767283298131,2.30689035,124.96,124.95,0.01122222]
["bitfinex","SOLUSD",1767283299728,2.30689035,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767283299926,2.30689035,124.95,124.94,0.2]
["bitfinex","SOLUSD",1767283301956,8.00141348,124.98,124.95,0.65661557]
["bitfinex","SOLUSD",1767283302239,2.30689035,124.98,124.95,0.65661557]
["bitfinex","SOLUSD",1767283309244,5.99526578,124.97,124.95,0.65661557]
["bitfinex","SOLUSD",1767283309413,2.30689035,125.01,124.97,0.65661557]
["bitfinex","SOLUSD",1767283309613,11.39001417,125.0,124.98,0.65661557]
["bitfinex","SOLUSD",1767283309833,5.99499893,124.99,124.98,0.65661557]
["bitfinex","SOLUSD",1767283310140,11.38970027,124.99,124.98,0.65661557]
["bitfinex","SOLUSD",1767283312941,11.38970027,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283313141,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283313342,11.39257064,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283313531,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283313732,11.39257064,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283313945,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283314116,11.39257064,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283314316,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283314531,11.39320664,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283314831,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283315033,11.39286759,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283315230,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283315536,11.39314801,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283315735,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283315931,11.39314906,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283316124,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283316328,11.39328332,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283316516,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283316717,11.39343076,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283316918,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283317255,11.39342854,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283317547,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283317746,11.39371307,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283317950,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283318153,11.3937119,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283318349,2.30689035,125.0,124.97,0.65661557]
["bitfinex","SOLUSD",1767283318554,11.39399896,124.99,124.97,0.65661557]
["bitfinex","SOLUSD",1767283318846,2.30689035,125.0,124.96,0.69062379]
["bitfinex","SOLUSD",1767283319043,13.70089549,124.99,124.96,0.69062379]
["bitfinex","SOLUSD",1767283319227,2.30689035,124.99,124.96,0.69062379]
["bitfinex","SOLUSD",1767283319545,7.99940391,125.01,124.96,0.69062379]
["bitfinex","SOLUSD",1767283319751,13.70010726,125.0,124.97,0.69062379]
["bitfinex","SOLUSD",1767283319960,11.39321691,124.99,124.97,0.69062379]
["bitfinex","SOLUSD",1767283320124,2.30689035,125.0,124.97,0.69062379]
["bitfinex","SOLUSD",1767283320447,11.39260664,124.99,124.97,0.69062379]
["bitfinex","SOLUSD",1767283320640,2.30689035,125.0,124.97,0.69062379]
["bitfinex","SOLUSD",1767283320840,11.39260941,124.99,124.97,0.69062379]
["bitfinex","SOLUSD",1767283321146,7.99896086,125.02,124.98,2.30689035]
["bitfinex","SOLUSD",1767283321347,13.69834644,125.01,124.98,0.69062379]
["bitfinex","SOLUSD",1767283321535,11.39145609,125.0,124.98,0.69062379]
["bitfinex","SOLUSD",1767283321733,5.99559416,124.99,124.98,0.69062379]
["bitfinex","SOLUSD",1767283321928,5.27059416,124.99,124.98,0.69062379]
["bitfinex","SOLUSD",1767283322134,3.82059416,124.99,124.97,2.30689035]
["bitfinex","SOLUSD",1767283322322,2.97305521,125.01,124.97,2.30689035]
["bitfinex","SOLUSD",1767283322529,0.66616486,124.99,124.96,10.30941813]
["bitfinex","SOLUSD",1767283323819,0.66616486,124.99,124.96,8.00252778]
["bitfinex","SOLUSD",1767283324024,0.66616486,124.99,124.96,2.30689035]
["bitfinex","SOLUSD",1767283324550,0.66616486,124.99,124.95,22.62295975]
["bitfinex","SOLUSD",1767283324750,0.66616486,124.99,124.96,2.30689035]
["bitfinex","SOLUSD",1767283325249,0.66616486,124.99,124.95,22.62295975]
["bitfinex","SOLUSD",1767283325450,0.66616486,124.99,124.95,24.9298501]
["bitfinex","SOLUSD",1767283325749,0.66616486,124.99,124.95,22.62295975]
["bitfinex","SOLUSD",1767283325963,0.66616486,124.99,124.96,2.30689035]
["bitfinex","SOLUSD",1767283326245,0.66616486,124.99,124.95,22.62295975]
["bitfinex","SOLUSD",1767283326545,0.66616486,124.99,124.96,2.30689035]
["bitfinex","SOLUSD",1767283327050,0.66616486,124.98,124.95,24.9298501]
["bitfinex","SOLUSD",1767283330050,0.66616486,124.98,124.96,2.30689035]
["bitfinex","SOLUSD",1767283330453,2.97305521,125.01,124.97,2.30689035]
["bitfinex","SOLUSD",1767283330754,5.39345087,125.0,124.98,2.30689035]
["bitfinex","SOLUSD",1767283331053,0.66616486,125.01,124.99,2.30689035]
["bitfinex","SOLUSD",1767283332545,2.30689035,125.07,125.0,2.30689035]
["bitfinex","SOLUSD",1767283332858,6.05697606,125.06,125.03,2.30689035]
["bitfinex","SOLUSD",1767283333167,0.66616486,125.06,125.03,2.30689035]
["bitfinex","SOLUSD",1767283333335,0.66616486,125.06,125.04,2.30689035]
["bitfinex","SOLUSD",1767283334853,0.66616486,125.06,125.03,2.30689035]
["bitfinex","SOLUSD",1767283340065,0.66616486,125.06,125.04,2.30689035]
["bitfinex","SOLUSD",1767283340258,0.66616486,125.06,125.03,2.30689035]
["bitfinex","SOLUSD",1767283341542,0.66616486,125.06,125.04,2.30689035]
["bitfinex","SOLUSD",1767283341744,0.66616486,125.08,125.05,2.30689035]
["bitfinex","SOLUSD",1767283342238,0.69900512,125.07,125.04,2.30689035]
["bitfinex","SOLUSD",1767283342657,0.69900512,125.06,125.03,2.30689035]
["bitfinex","SOLUSD",1767283342851,0.69900512,125.05,125.02,10.30540681]
["bitfinex","SOLUSD",1767283343167,0.69900512,125.05,125.02,2.30689035]
["bitfinex","SOLUSD",1767283343652,0.69900512,125.05,125.02,10.30557033]
["bitfinex","SOLUSD",1767283344562,0.69900512,125.05,125.02,11.59736922]
["bitfinex","SOLUSD",1767283347483,0.69900512,125.05,125.02,7.99867998]
["bitfinex","SOLUSD",1767283347643,0.69900512,125.05,125.02,11.59736922]
["bitfinex","SOLUSD",1767283347846,0.69900512,125.05,125.02,3.59868924]
["bitfinex","SOLUSD",1767283348060,0.69900512,125.05,125.01,26.21785523]
["bitfinex","SOLUSD",1767283348871,4.25411868,125.08,125.04,3.59868924]
["bitfinex","SOLUSD",1767283349271,4.25411868,125.08,125.03,3.59868924]
["bitfinex","SOLUSD",1767283349966,0.65542944,125.07,125.03,11.59669767]
["bitfinex","SOLUSD",1767283350163,0.65542944,125.05,124.99,81.80073264]
["bitfinex","SOLUSD",1767283350368,4.25411868,125.04,124.99,38.21942188]
["bitfinex","SOLUSD",1767283350764,0.65542944,125.03,124.99,3.59868924]
["bitfinex","SOLUSD",1767283350965,4.25411868,125.02,124.97,20.00388453]
["bitfinex","SOLUSD",1767283351164,4.25411868,125.02,124.98,18.21868924]
["bitfinex","SOLUSD",1767283351165,0.65542944,125.02,124.98,18.21868924]
["bitfinex","SOLUSD",1767283351756,0.65542944,125.02,124.99,3.59868924]
["bitfinex","SOLUSD",1767283352072,0.65542944,125.02,124.99,11.59915574]
["bitfinex","SOLUSD",1767283353674,0.65542944,125.02,124.99,8.0004665]
["bitfinex","SOLUSD",1767283353846,0.65542944,125.02,124.99,11.59915574]
["bitfinex","SOLUSD",1767283354369,3.59868924,125.01,124.98,14.62]
["bitfinex","SOLUSD",1767283354563,0.65542944,125.0,124.97,11.60042235]
["bitfinex","SOLUSD",1767283355051,0.65542944,125.0,124.97,8.00173311]
["bitfinex","SOLUSD",1767283355252,0.65542944,125.0,124.97,11.60042235]
["bitfinex","SOLUSD",1767283355462,0.65542944,125.01,124.98,11.59989019]
["bitfinex","SOLUSD",1767283356152,0.65542944,125.01,124.99,3.59868924]
["bitfinex","SOLUSD",1767283356372,0.65542944,125.04,125.0,3.59868924]
["bitfinex","SOLUSD",1767283356568,0.65542944,125.04,124.99,8.00027461]
["bitfinex","SOLUSD",1767283356769,0.65542944,125.03,125.0,3.59868924]
["bitfinex","SOLUSD",1767283357276,0.65542944,125.03,125.01,3.59868924]
["bitfinex","SOLUSD",1767283357474,0.65542944,125.03,125.0,3.59868924]
["bitfinex","SOLUSD",1767283359682,0.65542944,125.03,124.99,22.62027461]
["bitfinex","SOLUSD",1767283359881,0.65542944,125.03,125.0,3.59868924]
["bitfinex","SOLUSD",1767283362271,0.65542944,125.03,124.99,26.21896385]
["bitfinex","SOLUSD",1767283363486,3.59868924,125.02,124.98,3.59868924]
["bitfinex","SOLUSD",1767283363680,0.65542944,125.01,124.98,3.59868924]
["bitfinex","SOLUSD",1767283364998,0.65542944,125.01,124.97,18.21868924]
["bitfinex","SOLUSD",1767283365284,0.65542944,125.0,124.97,26.22032453]
["bitfinex","SOLUSD",1767283365779,0.65542944,125.0,124.97,22.62163529]
["bitfinex","SOLUSD",1767283365976,0.65542944,125.0,124.97,26.22032453]
["bitfinex","SOLUSD",1767283366178,0.65542944,125.0,124.97,18.21868924]
["bitfinex","SOLUSD",1767283366355,0.65542944,125.0,124.97,14.62]
["bitfinex","SOLUSD",1767283366760,0.65542944,124.98,124.94,3.79868924]
["bitfinex","SOLUSD",1767283366978,0.65542944,124.98,124.94,18.41868924]
["bitfinex","SOLUSD",1767283368190,0.65542944,124.98,124.95,11.60185815]
["bitfinex","SOLUSD",1767283369894,0.65542944,124.98,124.95,8.00316891]
["bitfinex","SOLUSD",1767283370098,0.65542944,124.98,124.94,26.42236688]
["bitfinex","SOLUSD",1767283370777,0.65542944,124.98,124.95,3.59868924]
["bitfinex","SOLUSD",1767283372296,0.65542944,124.97,124.94,26.42236688]
["bitfinex","SOLUSD",1767283372475,0.65542944,124.97,124.94,14.82]
["bitfinex","SOLUSD",1767283372681,0.65542944,124.97,124.94,0.2]
["bitfinex","SOLUSD",1767283373100,0.65542944,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767283373982,3.59868924,124.99,124.94,3.79868924]
["bitfinex","SOLUSD",1767283374183,6.65395562,124.98,124.94,8.20362882]
["bitfinex","SOLUSD",1767283374481,0.68429585,124.98,124.94,11.80231806]
["bitfinex","SOLUSD",1767283374684,0.68429585,124.97,124.94,11.80231806]
["bitfinex","SOLUSD",1767283375597,0.68429585,124.96,124.94,0.2]
["bitfinex","SOLUSD",1767283377007,0.68429585,124.95,124.94,0.2]
["bitfinex","SOLUSD",1767283380508,0.68429585,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767283380509,0.68429585,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767283380812,0.68429585,124.93,124.92,0.2]
["bitfinex","SOLUSD",1767283382285,4.28298509,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767283382497,3.59868924,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767283382703,3.59868924,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767283382906,8.0026374,124.96,124.92,0.2]
["bitfinex","SOLUSD",1767283383103,3.59868924,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767283384614,4.28298509,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767283386719,0.68429585,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767283386898,0.68429585,124.97,124.93,4.31474534]
["bitfinex","SOLUSD",1767283387417,0.68429585,124.96,124.93,4.31474534]
["bitfinex","SOLUSD",1767283388191,4.28298509,124.98,124.94,0.7160561]
["bitfinex","SOLUSD",1767283388415,0.68429585,124.97,124.94,0.7160561]
["bitfinex","SOLUSD",1767283390216,0.68429585,124.98,124.95,3.59868924]
["bitfinex","SOLUSD",1767283390520,0.68429585,124.98,124.95,4.31474534]
["bitfinex","SOLUSD",1767283391401,0.68429585,124.99,124.96,0.7160561]
["bitfinex","SOLUSD",1767283392215,0.68429585,124.99,124.95,4.31474534]
["bitfinex","SOLUSD",1767283392518,0.68429585,125.01,124.98,4.31474534]
["bitfinex","SOLUSD",1767283392718,18.21868924,125.02,124.99,0.7160561]
["bitfinex","SOLUSD",1767283392719,0.68429585,125.02,124.99,0.7160561]
["bitfinex","SOLUSD",1767283392898,0.68429585,125.02,124.99,4.31474534]
["bitfinex","SOLUSD",1767283393622,0.68429585,125.02,125.0,3.59868924]
["bitfinex","SOLUSD",1767283395018,0.68429585,125.04,125.0,4.31474534]
["bitfinex","SOLUSD",1767283395411,0.68429585,125.03,124.99,8.00057547]
["bitfinex","SOLUSD",1767283395718,0.68429585,125.03,124.99,12.31532081]
["bitfinex","SOLUSD",1767283396926,3.59868924,125.03,124.99,0.7160561]
["bitfinex","SOLUSD",1767283397113,0.68429585,125.01,124.98,4.31474534]
["bitfinex","SOLUSD",1767283397306,0.68429585,125.01,124.98,3.59868924]
["bitfinex","SOLUSD",1767283399323,0.68429585,125.0,124.97,4.31474534]
["bitfinex","SOLUSD",1767283400229,3.59868924,125.01,124.97,4.31474534]
["bitfinex","SOLUSD",1767283400422,0.68429585,125.02,124.98,4.31474534]
["bitfinex","SOLUSD",1767283401128,0.68429585,125.02,124.99,3.59868924]
["bitfinex","SOLUSD",1767283401724,0.68429585,125.02,124.99,4.31474534]
["bitfinex","SOLUSD",1767283401923,0.68429585,125.02,124.99,0.7160561]
["bitfinex","SOLUSD",1767283402126,0.68429585,125.02,124.99,4.31474534]
["bitfinex","SOLUSD",1767283403728,3.59868924,125.02,124.98,3.59868924]
["bitfinex","SOLUSD",1767283404025,0.70685959,125.01,124.98,3.59868924]
["bitfinex","SOLUSD",1767283404906,0.70685959,125.01,124.98,4.29026299]
["bitfinex","SOLUSD",1767283406532,0.70685959,125.01,124.98,2.99646704]
["bitfinex","SOLUSD",1767283407407,0.70685959,125.01,124.97,2.30489329]
["bitfinex","SOLUSD",1767283407408,0.70685959,125.0,124.97,2.30489329]
["bitfinex","SOLUSD",1767283407608,0.70685959,125.0,124.97,2.99646704]
["bitfinex","SOLUSD",1767283412935,0.70685959,125.0,124.96,10.99892494]
["bitfinex","SOLUSD",1767283413136,3.01175288,124.98,124.94,8.69515862]
["bitfinex","SOLUSD",1767283413327,3.01175288,124.98,124.94,24.92847816]
["bitfinex","SOLUSD",1767283413637,3.01175288,124.98,124.95,0.69157375]
["bitfinex","SOLUSD",1767283414035,0.70685959,124.97,124.94,2.30489329]
["bitfinex","SOLUSD",1767283414234,0.70685959,124.96,124.93,25.62067189]
["bitfinex","SOLUSD",1767283414441,0.70685959,125.0,124.96,0.69157375]
["bitfinex","SOLUSD",1767283414633,0.70685959,124.98,124.95,2.99646704]
["bitfinex","SOLUSD",1767283418442,0.70685959,124.98,124.95,0.69157375]
["bitfinex","SOLUSD",1767283418647,3.01175288,124.98,124.95,0.69157375]
["bitfinex","SOLUSD",1767283422362,2.30489329,124.98,124.94,14.62]
["bitfinex","SOLUSD",1767283422648,0.70685959,124.96,124.94,14.62]
["bitfinex","SOLUSD",1767283423030,3.01175288,124.97,124.94,15.31157375]
["bitfinex","SOLUSD",1767283424226,3.01175288,124.97,124.94,0.69157375]
["bitfinex","SOLUSD",1767283427560,0.70685959,124.97,124.94,0.69157375]
["bitfinex","SOLUSD",1767283431348,2.30489329,124.99,124.95,0.69157375]
["bitfinex","SOLUSD",1767283431554,6.68828241,124.98,124.95,2.99646704]
["bitfinex","SOLUSD",1767283431732,0.70685959,124.98,124.95,0.69157375]
["bitfinex","SOLUSD",1767283431941,3.01175288,124.98,124.95,0.69157375]
["bitfinex","SOLUSD",1767283432961,0.70685959,124.98,124.95,0.69157375]
["bitfinex","SOLUSD",1767283434756,3.01634367,124.99,124.95,10.30801293]
["bitfinex","SOLUSD",1767283434963,3.01634367,124.99,124.96,0.67278489]
["bitfinex","SOLUSD",1767283435262,0.71145038,125.0,124.97,0.67278489]
["bitfinex","SOLUSD",1767283435842,0.71145038,124.99,124.96,2.97767818]
["bitfinex","SOLUSD",1767283436459,0.71145038,124.99,124.96,0.67278489]
["bitfinex","SOLUSD",1767283436654,3.01634367,124.99,124.96,0.67278489]
["bitfinex","SOLUSD",1767283437364,0.71145038,124.99,124.96,0.67278489]
["bitfinex","SOLUSD",1767283437564,0.71145038,124.98,124.95,0.67278489]
["bitfinex","SOLUSD",1767283439767,3.01634367,124.98,124.95,0.67278489]
["bitfinex","SOLUSD",1767283440265,0.71145038,124.97,124.94,15.29278489]
["bitfinex","SOLUSD",1767283440473,3.01634367,124.97,124.94,15.29278489]
["bitfinex","SOLUSD",1767283441558,2.30489329,124.97,124.94,15.29278489]
["bitfinex","SOLUSD",1767283441758,3.01634367,124.97,124.94,15.29278489]
["bitfinex","SOLUSD",1767283441958,0.71145038,124.97,124.94,17.59767818]
["bitfinex","SOLUSD",1767283442162,2.30489329,124.98,124.94,17.59767818]
["bitfinex","SOLUSD",1767283442365,0.71145038,124.98,124.95,0.67278489]
["bitfinex","SOLUSD",1767283442657,0.71145038,124.99,124.96,0.67278489]
["bitfinex","SOLUSD",1767283444070,0.71145038,124.98,124.96,0.67278489]
["bitfinex","SOLUSD",1767283448679,0.71145038,124.98,124.94,25.60132505]
["bitfinex","SOLUSD",1767283448882,0.71145038,124.98,124.94,24.92854016]
["bitfinex","SOLUSD",1767283449061,0.71145038,124.98,124.95,0.67278489]
["bitfinex","SOLUSD",1767283450559,0.71145038,124.98,124.94,25.60132505]
["bitfinex","SOLUSD",1767283450957,0.71145038,124.98,124.95,0.67278489]
["bitfinex","SOLUSD",1767283452488,0.71145038,124.98,124.95,2.97767818]
["bitfinex","SOLUSD",1767283452664,0.71145038,124.99,124.96,0.67278489]
["bitfinex","SOLUSD",1767283452872,5.9957581,124.98,124.96,0.67278489]
["bitfinex","SOLUSD",1767283453074,0.71145038,124.99,124.96,0.67278489]
["bitfinex","SOLUSD",1767283453275,12.1043218,124.98,124.94,23.29643176]
["bitfinex","SOLUSD",1767283453468,0.71145038,124.98,124.95,0.67278489]
["bitfinex","SOLUSD",1767283454081,0.71145038,124.98,124.95,2.97767818]
["bitfinex","SOLUSD",1767283454883,0.71145038,125.01,124.98,0.67278489]
["bitfinex","SOLUSD",1767283455062,11.39331004,125.0,124.98,0.67278489]
["bitfinex","SOLUSD",1767283455268,0.71145038,125.01,124.97,0.67278489]
["bitfinex","SOLUSD",1767283455269,2.30489329,125.01,124.97,0.67278489]
["bitfinex","SOLUSD",1767283455587,11.39404905,125.0,124.97,0.67278489]
["bitfinex","SOLUSD",1767283455788,5.99694654,124.99,124.97,0.67278489]
["bitfinex","SOLUSD",1767283455967,3.01634367,125.01,124.97,0.67278489]
["bitfinex","SOLUSD",1767283456167,13.69911627,125.0,124.97,0.67278489]
["bitfinex","SOLUSD",1767283456494,5.99694771,124.99,124.97,0.67278489]
["bitfinex","SOLUSD",1767283456662,3.01634367,125.01,124.97,0.67278489]
["bitfinex","SOLUSD",1767283456862,11.39493973,125.0,124.97,0.67278489]
["bitfinex","SOLUSD",1767283457067,5.99729945,124.99,124.97,0.67278489]
["bitfinex","SOLUSD",1767283457287,3.01634367,125.01,124.97,0.67278489]
["bitfinex","SOLUSD",1767283457467,11.39559811,125.0,124.97,0.67278489]
["bitfinex","SOLUSD",1767283457767,5.99761781,124.99,124.97,0.67278489]
["bitfinex","SOLUSD",1767283457967,0.71145038,125.0,124.97,0.67278489]
["bitfinex","SOLUSD",1767283458271,5.99745037,124.99,124.97,0.67278489]
["bitfinex","SOLUSD",1767283458588,0.71145038,125.0,124.97,2.97767818]
["bitfinex","SOLUSD",1767283458787,5.99679756,124.99,124.97,2.97767818]
["bitfinex","SOLUSD",1767283458969,0.71145038,125.0,124.97,2.97767818]
["bitfinex","SOLUSD",1767283459173,5.99662779,124.99,124.97,2.97767818]
["bitfinex","SOLUSD",1767283459374,0.71145038,125.0,124.97,2.97767818]
["bitfinex","SOLUSD",1767283459579,5.99636293,124.99,124.97,2.97767818]
["bitfinex","SOLUSD",1767283459779,0.71145038,125.0,124.97,2.97767818]
["bitfinex","SOLUSD",1767283459982,5.99636175,124.99,124.97,2.97767818]
["bitfinex","SOLUSD",1767283460180,0.71145038,125.0,124.97,2.97767818]
["bitfinex","SOLUSD",1767283460374,5.99590132,124.99,124.97,2.97767818]
["bitfinex","SOLUSD",1767283460573,0.71145038,125.0,124.97,2.97767818]
["bitfinex","SOLUSD",1767283460774,5.99590132,124.99,124.97,2.97767818]
["bitfinex","SOLUSD",1767283460974,0.71145038,125.0,124.97,2.97767818]
["bitfinex","SOLUSD",1767283461285,5.9959025,124.99,124.97,0.67278489]
["bitfinex","SOLUSD",1767283461470,0.71145038,125.0,124.97,2.97767818]
["bitfinex","SOLUSD",1767283461673,5.99532776,124.99,124.97,2.97767818]
["bitfinex","SOLUSD",1767283461982,0.71145038,125.0,124.96,25.60009172]
["bitfinex","SOLUSD",1767283462181,6.7067811,124.99,124.96,25.60009172]
["bitfinex","SOLUSD",1767283462373,0.71145038,124.99,124.96,25.60009172]
["bitfinex","SOLUSD",1767283463187,0.71145038,124.99,124.96,17.59767818]
["bitfinex","SOLUSD",1767283463391,0.6562812,125.02,124.98,2.96498204]
["bitfinex","SOLUSD",1767283463689,11.3889331,125.01,124.99,0.66008875]
["bitfinex","SOLUSD",1767283463893,0.6562812,125.02,124.99,0.66008875]
["bitfinex","SOLUSD",1767283464193,0.6562812,125.04,125.0,2.66418914]
["bitfinex","SOLUSD",1767283464487,5.033041,125.03,125.02,2.30489329]
["bitfinex","SOLUSD",1767283464691,0.6562812,125.06,125.02,2.30489329]
["bitfinex","SOLUSD",1767283464893,0.6562812,125.06,125.03,2.30489329]
["bitfinex","SOLUSD",1767283465075,0.6562812,125.06,125.02,2.30489329]
["bitfinex","SOLUSD",1767283465795,0.6562812,125.05,125.01,2.30489329]
["bitfinex","SOLUSD",1767283465977,0.6562812,125.04,125.01,16.92489329]
["bitfinex","SOLUSD",1767283466486,0.6562812,125.04,125.01,18.21948735]
["bitfinex","SOLUSD",1767283468693,0.6562812,125.03,124.99,26.21994701]
["bitfinex","SOLUSD",1767283468881,0.6562812,125.02,124.98,8.0011035]
["bitfinex","SOLUSD",1767283469091,0.6562812,125.02,124.99,3.59948735]
["bitfinex","SOLUSD",1767283471298,0.6562812,125.02,124.99,11.60009357]
["bitfinex","SOLUSD",1767283472000,0.6562812,125.02,124.98,22.62100047]
["bitfinex","SOLUSD",1767283472184,0.6562812,125.02,124.99,3.59948735]
["bitfinex","SOLUSD",1767283473800,0.6562812,125.0,124.96,11.60181101]
["bitfinex","SOLUSD",1767283474505,0.6562812,125.0,124.96,26.22181101]
["bitfinex","SOLUSD",1767283475298,3.59948735,125.0,124.96,26.22181101]
["bitfinex","SOLUSD",1767283475483,0.6562812,124.99,124.96,22.62232366]
["bitfinex","SOLUSD",1767283476001,0.6562812,124.98,124.96,14.62]
["bitfinex","SOLUSD",1767283476699,0.6562812,124.98,124.94,26.22310571]
["bitfinex","SOLUSD",1767283477598,0.6562812,124.98,124.95,8.00303341]
["bitfinex","SOLUSD",1767283478301,3.59948735,124.97,124.93,8.00387078]
["bitfinex","SOLUSD",1767283478482,0.6562812,124.96,124.93,22.62387078]
["bitfinex","SOLUSD",1767283479883,0.6562812,124.96,124.93,8.00387078]
["bitfinex","SOLUSD",1767283480080,0.6562812,124.96,124.93,22.62387078]
["bitfinex","SOLUSD",1767283480805,4.25576855,124.96,124.93,22.62387078]
["bitfinex","SOLUSD",1767283482907,4.25576855,124.96,124.93,14.62]
["bitfinex","SOLUSD",1767283483208,0.6562812,124.95,124.93,14.62]
["bitfinex","SOLUSD",1767283484109,4.25576855,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767283484287,0.6562812,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767283485107,4.25576855,124.95,124.92,0.2]
["bitfinex","SOLUSD",1767283490221,0.6562812,124.94,124.92,0.2]
["bitfinex","SOLUSD",1767283492308,4.25576855,124.93,124.91,14.82]
["bitfinex","SOLUSD",1767283494025,4.25576855,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767283496028,0.70099889,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767283498321,0.70099889,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767283500528,3.59948735,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767283500828,0.70099889,124.92,124.91,0.2]
["bitfinex","SOLUSD",1767283506529,0.70099889,124.95,124.91,3.79948735]
["bitfinex","SOLUSD",1767283506733,4.30048624,124.96,124.92,3.59948735]
["bitfinex","SOLUSD",1767283506933,0.70099889,124.95,124.92,3.59948735]
["bitfinex","SOLUSD",1767283507323,4.30048624,124.97,124.93,3.59948735]
["bitfinex","SOLUSD",1767283507711,3.59948735,125.0,124.95,3.59948735]
["bitfinex","SOLUSD",1767283508027,0.70099889,124.99,124.95,3.59948735]
["bitfinex","SOLUSD",1767283508617,0.70099889,124.98,124.95,3.59948735]
["bitfinex","SOLUSD",1767283508822,0.70099889,124.98,124.93,28.01568878]
["bitfinex","SOLUSD",1767283508823,0.70099889,124.98,124.94,3.59948735]
["bitfinex","SOLUSD",1767283509924,0.70099889,124.98,124.94,11.60317093]
["bitfinex","SOLUSD",1767283510435,0.70099889,124.98,124.95,3.59948735]
["bitfinex","SOLUSD",1767283510736,0.70099889,124.97,124.91,0.2]
["bitfinex","SOLUSD",1767283510932,0.70099889,124.95,124.91,3.79948735]
["bitfinex","SOLUSD",1767283511636,0.70099889,124.94,124.91,3.79948735]
["bitfinex","SOLUSD",1767283512335,0.70099889,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767283513114,4.30048624,124.96,124.91,3.79948735]
["bitfinex","SOLUSD",1767283513319,0.70099889,124.95,124.91,3.79948735]
["bitfinex","SOLUSD",1767283514143,0.70099889,124.95,124.91,11.80497339]
["bitfinex","SOLUSD",1767283519446,0.70099889,124.95,124.92,3.59948735]
["bitfinex","SOLUSD",1767283521441,0.70099889,124.95,124.91,26.42497339]
["bitfinex","SOLUSD",1767283522244,0.70099889,124.95,124.92,3.59948735]
["bitfinex","SOLUSD",1767283522550,0.68910604,124.96,124.93,3.59948735]
["bitfinex","SOLUSD",1767283525555,0.68910604,124.96,124.92,11.60442799]
["bitfinex","SOLUSD",1767283526954,0.68910604,124.96,124.92,8.00494064]
["bitfinex","SOLUSD",1767283527147,0.68910604,124.96,124.92,11.60442799]
["bitfinex","SOLUSD",1767283528449,0.68252324,124.95,124.91,14.82]
["bitfinex","SOLUSD",1767283528649,0.68252324,124.95,124.91,17.12715853]
["bitfinex","SOLUSD",1767283531561,0.68252324,124.94,124.91,17.12715853]
["bitfinex","SOLUSD",1767283531756,0.68252324,124.94,124.91,14.82]
["bitfinex","SOLUSD",1767283532240,0.68252324,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767283532837,0.68252324,124.93,124.89,25.13399408]
["bitfinex","SOLUSD",1767283533042,0.68252324,124.93,124.89,25.33399408]
["bitfinex","SOLUSD",1767283533238,0.68252324,124.91,124.89,14.82]
["bitfinex","SOLUSD",1767283533448,0.68252324,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767283536864,2.98968177,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767283537056,0.68252324,124.91,124.89,0.2]
["bitfinex","SOLUSD",1767283538860,2.30715853,124.91,124.88,0.2]
["bitfinex","SOLUSD",1767283539058,2.30715853,124.91,124.87,0.2]
["bitfinex","SOLUSD",1767283539059,2.30715853,124.89,124.87,0.2]
["bitfinex","SOLUSD",1767283539368,0.68252324,124.88,124.87,0.2]
["bitfinex","SOLUSD",1767283539862,2.98968177,124.88,124.87,0.2]
["bitfinex","SOLUSD",1767283540261,2.30715853,124.88,124.86,0.2]
["bitfinex","SOLUSD",1767283540466,0.65252324,124.87,124.86,0.2]
["bitfinex","SOLUSD",1767283541259,0.65252324,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767283542939,0.68252324,124.86,124.85,0.2]
["bitfinex","SOLUSD",1767283543154,8.00667241,124.9,124.85,0.2]
["bitfinex","SOLUSD",1767283543345,8.28851554,124.89,124.86,0.69848149]
["bitfinex","SOLUSD",1767283543551,2.98968177,124.89,124.85,3.20564002]
["bitfinex","SOLUSD",1767283543866,0.68252324,124.88,124.85,0.89848149]
["bitfinex","SOLUSD",1767283544368,0.68252324,124.88,124.85,3.20564002]
["bitfinex","SOLUSD",1767283546156,22.62529686,124.92,124.85,8.20924946]
["bitfinex","SOLUSD",1767283546358,22.62529686,124.92,124.87,2.30715853]
["bitfinex","SOLUSD",1767283546359,0.68252324,124.9,124.87,2.30715853]
["bitfinex","SOLUSD",1767283547262,0.68252324,124.9,124.86,3.00564002]
["bitfinex","SOLUSD",1767283547461,0.68252324,124.89,124.86,0.69848149]
["bitfinex","SOLUSD",1767283547770,0.68252324,124.89,124.86,3.00564002]
["bitfinex","SOLUSD",1767283549270,0.68252324,124.89,124.86,0.69848149]
["bitfinex","SOLUSD",1767283549451,0.68252324,124.89,124.86,3.00564002]
["bitfinex","SOLUSD",1767283550370,0.68252324,124.89,124.86,0.69848149]
["bitfinex","SOLUSD",1767283550569,0.68252324,124.89,124.86,3.00564002]
["bitfinex","SOLUSD",1767283550753,0.68252324,124.89,124.86,0.69848149]
["bitfinex","SOLUSD",1767283551256,0.68252324,124.89,124.86,3.00564002]
["bitfinex","SOLUSD",1767283551664,0.68252324,124.89,124.86,0.69848149]
["bitfinex","SOLUSD",1767283551868,2.30715853,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767283552060,16.92715853,124.92,124.85,0.2]
["bitfinex","SOLUSD",1767283552061,0.68252324,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767283553252,2.99799416,124.88,124.85,0.2]
["bitfinex","SOLUSD",1767283553447,0.69083563,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767283556583,22.64662576,124.9,124.85,0.2]
["bitfinex","SOLUSD",1767283556756,8.96847857,124.89,124.85,0.88110328]
["bitfinex","SOLUSD",1767283556956,0.69083563,124.88,124.85,0.88110328]
["bitfinex","SOLUSD",1767283558056,2.99799416,124.88,124.85,0.88110328]
["bitfinex","SOLUSD",1767283558491,0.69083563,124.87,124.85,0.2]
["bitfinex","SOLUSD",1767283558788,0.69083563,124.86,124.85,0.2]
["bitfinex","SOLUSD",1767283558961,0.66083563,124.86,124.85,0.2]
["bitfinex","SOLUSD",1767283559490,2.30715853,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767283559661,2.30715853,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283560284,2.30715853,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767283560988,2.30715853,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283561278,2.99799416,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283562176,0.69083563,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283563860,2.99799416,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283564266,0.69083563,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283564666,0.69083563,124.91,124.85,0.68110328]
["bitfinex","SOLUSD",1767283564853,2.99799416,124.91,124.88,0.68110328]
["bitfinex","SOLUSD",1767283565055,0.69083563,124.91,124.88,0.68110328]
["bitfinex","SOLUSD",1767283565383,0.69083563,124.91,124.88,2.98826181]
["bitfinex","SOLUSD",1767283565880,0.69083563,124.92,124.88,2.98826181]
["bitfinex","SOLUSD",1767283566182,0.69083563,124.92,124.89,2.30715853]
["bitfinex","SOLUSD",1767283566365,0.69083563,124.92,124.88,0.68110328]
["bitfinex","SOLUSD",1767283566561,0.69083563,124.9,124.86,25.63705294]
["bitfinex","SOLUSD",1767283567792,0.69083563,124.9,124.86,10.99705294]
["bitfinex","SOLUSD",1767283568079,0.69083563,124.9,124.86,25.63705294]
["bitfinex","SOLUSD",1767283568584,0.69083563,124.9,124.87,0.68110328]
["bitfinex","SOLUSD",1767283569174,2.99799416,124.88,124.84,17.62826181]
["bitfinex","SOLUSD",1767283569368,2.99799416,124.88,124.84,16.94715853]
["bitfinex","SOLUSD",1767283569571,2.99799416,124.88,124.85,0.68110328]
["bitfinex","SOLUSD",1767283569774,0.69083563,124.88,124.85,0.68110328]
["bitfinex","SOLUSD",1767283571285,2.99799416,124.88,124.85,0.68110328]
["bitfinex","SOLUSD",1767283572678,2.30715853,124.88,124.85,0.68110328]
["bitfinex","SOLUSD",1767283573482,21.33674654,124.93,124.85,10.31661073]
["bitfinex","SOLUSD",1767283573682,14.35819937,124.92,124.88,2.98826181]
["bitfinex","SOLUSD",1767283573886,5.97902516,124.91,124.89,0.68110328]
["bitfinex","SOLUSD",1767283574185,14.64,124.93,124.89,2.98826181]
["bitfinex","SOLUSD",1767283574186,15.33083563,124.93,124.89,2.98826181]
["bitfinex","SOLUSD",1767283574382,5.98054351,124.92,124.9,0.68110328]
["bitfinex","SOLUSD",1767283574563,0.69083563,124.94,124.9,2.98826181]
["bitfinex","SOLUSD",1767283574760,5.98045513,124.93,124.91,2.30715853]
["bitfinex","SOLUSD",1767283574959,0.69083563,124.94,124.91,2.30715853]
["bitfinex","SOLUSD",1767283575165,0.69083563,124.96,124.93,2.98826181]
["bitfinex","SOLUSD",1767283575468,5.98020657,124.95,124.93,2.98826181]
["bitfinex","SOLUSD",1767283575665,0.69083563,124.96,124.93,2.98826181]
["bitfinex","SOLUSD",1767283575866,5.98020305,124.95,124.93,0.68110328]
["bitfinex","SOLUSD",1767283576068,0.69083563,124.96,124.92,2.98826181]
["bitfinex","SOLUSD",1767283576473,2.30715853,124.96,124.92,0.68110328]
["bitfinex","SOLUSD",1767283576671,0.69083563,124.95,124.92,0.68110328]
["bitfinex","SOLUSD",1767283577790,0.69083563,124.95,124.92,2.98826181]
["bitfinex","SOLUSD",1767283578089,0.69083563,124.95,124.9,8.00612735]
["bitfinex","SOLUSD",1767283578294,8.97711166,124.94,124.9,17.62826181]
["bitfinex","SOLUSD",1767283578474,0.69083563,124.94,124.91,2.30715853]
["bitfinex","SOLUSD",1767283579913,0.69083563,124.97,124.93,2.98826181]
["bitfinex","SOLUSD",1767283580192,0.69083563,124.97,124.94,2.30715853]
["bitfinex","SOLUSD",1767283580974,0.69083563,124.97,124.93,0.68110328]
["bitfinex","SOLUSD",1767283581172,0.69083563,124.97,124.94,2.30715853]
["bitfinex","SOLUSD",1767283582892,0.69511452,124.99,124.96,2.30715853]
["bitfinex","SOLUSD",1767283583199,0.69511452,124.99,124.96,3.01895423]
["bitfinex","SOLUSD",1767283583373,0.69511452,124.99,124.96,2.30715853]
["bitfinex","SOLUSD",1767283585389,0.69233479,125.0,124.97,3.00262393]
["bitfinex","SOLUSD",1767283585593,0.69233479,125.0,124.96,2.30715853]
["bitfinex","SOLUSD",1767283587985,0.69233479,125.0,124.97,2.30715853]
["bitfinex","SOLUSD",1767283588900,0.69233479,125.0,124.97,3.00262393]
["bitfinex","SOLUSD",1767283589095,0.69233479,125.0,124.98,2.30715853]
["bitfinex","SOLUSD",1767283589699,0.69233479,125.0,124.97,3.00262393]
["bitfinex","SOLUSD",1767283590003,0.91024404,125.02,124.97,3.00262393]
["bitfinex","SOLUSD",1767283590497,3.60164433,125.02,124.97,4.29710973]
["bitfinex","SOLUSD",1767283591802,0.69233479,125.01,124.97,4.29710973]
["bitfinex","SOLUSD",1767283593900,0.69233479,125.0,124.95,8.00298559]
["bitfinex","SOLUSD",1767283594197,0.69233479,124.99,124.95,0.6954654]
["bitfinex","SOLUSD",1767283594403,0.69233479,124.99,124.96,3.60164433]
["bitfinex","SOLUSD",1767283594778,0.69233479,124.99,124.96,4.29710973]
["bitfinex","SOLUSD",1767283595179,4.29397912,125.0,124.96,4.29710973]
["bitfinex","SOLUSD",1767283597107,4.29397912,125.0,124.96,3.60164433]
["bitfinex","SOLUSD",1767283597108,0.69233479,125.0,124.96,3.60164433]
["bitfinex","SOLUSD",1767283597404,0.69233479,125.02,124.98,4.29710973]
["bitfinex","SOLUSD",1767283600401,0.69233479,125.02,124.99,4.29710973]
["bitfinex","SOLUSD",1767283600605,0.69233479,125.02,124.99,4.26796144]
["bitfinex","SOLUSD",1767283601190,0.69233479,125.02,124.99,0.66631711]
["bitfinex","SOLUSD",1767283608617,4.29397912,125.01,124.98,0.6954654]
["bitfinex","SOLUSD",1767283610392,3.60164433,125.01,124.96,3.60164433]
["bitfinex","SOLUSD",1767283610599,0.69233479,125.0,124.97,0.6954654]
["bitfinex","SOLUSD",1767283614726,3.60164433,125.0,124.96,0.68922407]
["bitfinex","SOLUSD",1767283615026,0.67813697,124.99,124.96,0.68922407]
["bitfinex","SOLUSD",1767283616217,3.60164433,125.0,124.96,0.68922407]
["bitfinex","SOLUSD",1767283616526,4.2797813,125.0,124.96,0.68922407]
["bitfinex","SOLUSD",1767283617325,0.67813697,125.0,124.97,0.68922407]
["bitfinex","SOLUSD",1767283617632,4.2797813,125.0,124.97,0.68922407]
["bitfinex","SOLUSD",1767283618921,0.67813697,125.0,124.97,0.68922407]
["bitfinex","SOLUSD",1767283619096,5.97838403,124.99,124.97,0.68922407]
["bitfinex","SOLUSD",1767283619294,0.67813697,125.0,124.97,0.68922407]
["bitfinex","SOLUSD",1767283619497,5.97874632,124.99,124.97,0.68922407]
["bitfinex","SOLUSD",1767283619727,0.67813697,125.0,124.97,0.68922407]
["bitfinex","SOLUSD",1767283619905,5.97874426,124.99,124.97,0.68922407]
["bitfinex","SOLUSD",1767283620105,0.67813697,125.0,124.97,0.68922407]
["bitfinex","SOLUSD",1767283620305,5.98094266,124.99,124.97,0.68922407]
["bitfinex","SOLUSD",1767283620500,0.67813697,125.0,124.97,0.68922407]
["bitfinex","SOLUSD",1767283620719,0.67813697,125.0,124.95,8.00298211]
["bitfinex","SOLUSD",1767283620720,6.65907846,124.99,124.95,4.2908684]
["bitfinex","SOLUSD",1767283620926,6.65950459,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283621124,0.67813697,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283621321,5.98375985,124.97,124.95,0.68922407]
["bitfinex","SOLUSD",1767283621530,4.2797813,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283621714,5.98376309,124.97,124.95,0.68922407]
["bitfinex","SOLUSD",1767283621902,4.2797813,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283622101,5.98376309,124.97,124.95,0.68922407]
["bitfinex","SOLUSD",1767283622398,4.2797813,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283622598,5.98535046,124.97,124.95,0.68922407]
["bitfinex","SOLUSD",1767283622798,4.2797813,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283622998,5.98535046,124.97,124.95,0.68922407]
["bitfinex","SOLUSD",1767283623220,4.2797813,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283623423,5.98707479,124.97,124.95,0.68922407]
["bitfinex","SOLUSD",1767283623605,4.2797813,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283623804,5.98707361,124.97,124.95,0.68922407]
["bitfinex","SOLUSD",1767283624010,3.60164433,124.98,124.93,11.60558157]
["bitfinex","SOLUSD",1767283624325,6.66857978,124.97,124.94,0.68922407]
["bitfinex","SOLUSD",1767283624512,4.2797813,124.96,124.92,0.68922407]
["bitfinex","SOLUSD",1767283624848,4.2797813,124.94,124.9,0.68922407]
["bitfinex","SOLUSD",1767283625129,5.99121541,124.93,124.9,0.68922407]
["bitfinex","SOLUSD",1767283625335,4.2797813,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283626131,5.991363,124.93,124.91,0.68922407]
["bitfinex","SOLUSD",1767283626336,4.2797813,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283626805,4.2497813,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283634536,128.09900641,124.99,124.94,0.68922407]
["bitfinex","SOLUSD",1767283634731,5.97175633,124.98,124.96,0.68922407]
["bitfinex","SOLUSD",1767283634908,12.28065074,124.99,124.96,0.68922407]
["bitfinex","SOLUSD",1767283635321,5.97153536,124.98,124.96,0.68922407]
["bitfinex","SOLUSD",1767283635534,12.28065074,124.99,124.95,3.60164433]
["bitfinex","SOLUSD",1767283635711,6.6496735,124.98,124.95,4.2908684]
["bitfinex","SOLUSD",1767283635911,0.67813697,124.98,124.95,4.2908684]
["bitfinex","SOLUSD",1767283636113,0.67813697,124.98,124.95,0.68922407]
["bitfinex","SOLUSD",1767283636313,0.67813697,124.98,124.95,4.2908684]
["bitfinex","SOLUSD",1767283636834,0.67813697,124.98,124.91,28.36454874]
["bitfinex","SOLUSD",1767283636835,0.67813697,124.95,124.91,0.68922407]
["bitfinex","SOLUSD",1767283637139,0.67813697,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283637317,4.2797813,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283637523,4.2797813,124.93,124.9,0.68922407]
["bitfinex","SOLUSD",1767283638524,23.30162806,124.95,124.9,3.60164433]
["bitfinex","SOLUSD",1767283638716,3.60164433,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283638932,4.2797813,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283640037,0.67813697,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283640214,4.2797813,124.94,124.91,0.68922407]
["bitfinex","SOLUSD",1767283640418,14.62,124.95,124.92,0.68922407]
["bitfinex","SOLUSD",1767283640727,3.60164433,124.97,124.93,0.68922407]
["bitfinex","SOLUSD",1767283640916,4.2797813,124.97,124.94,0.68922407]
["bitfinex","SOLUSD",1767283641733,0.67813697,124.96,124.92,4.2908684]
["bitfinex","SOLUSD",1767283641941,4.2797813,124.96,124.92,0.68922407]
["bitfinex","SOLUSD",1767283642637,4.26416256,124.94,124.9,0.71910895]
["bitfinex","SOLUSD",1767283647546,4.26416256,124.94,124.9,3.60164433]
["bitfinex","SOLUSD",1767283647725,4.26416256,124.94,124.91,0.6900634]
["bitfinex","SOLUSD",1767283647926,0.66251823,124.94,124.91,0.6900634]
["bitfinex","SOLUSD",1767283648439,14.62,124.96,124.92,0.6900634]
["bitfinex","SOLUSD",1767283648739,15.3059818,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283649121,18.90762613,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283650546,17.61300871,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283651845,25.6156838,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283652049,5.97289427,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283652231,25.6156838,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283652432,11.35123122,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283652624,25.6156838,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283652827,11.35123239,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283653126,25.6156838,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283653325,11.35405601,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283653530,17.61300871,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283653732,11.35415813,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283653933,17.61300871,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283654122,11.35415918,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283654324,14.62,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283654523,16.92702691,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283654923,2.30702691,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283657242,2.99300871,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283661238,2.30702691,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283662155,5.98851849,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283662452,2.30702691,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283662636,5.98881574,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283662953,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283663133,11.3791025,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283663450,11.3791025,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283663643,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283663843,11.38281386,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283664044,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283664248,11.38522216,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283664440,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283664642,11.38770529,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283664842,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283665036,11.38770529,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283665237,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283665439,11.38794943,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283665737,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283666057,11.38794943,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283666231,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283666535,11.38964619,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283666735,5.99500382,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283666935,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283667135,11.39050344,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283667350,5.995005,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283667549,10.99502949,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283667756,11.39270348,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283668054,5.99616177,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283668255,2.30702691,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283668455,5.99743745,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283668651,2.30702691,124.97,124.93,0.6900634]
["bitfinex","SOLUSD",1767283668840,5.397612,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283669736,6.0835938,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283669931,0.6859818,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283672759,0.6859818,124.96,124.93,2.99709031]
["bitfinex","SOLUSD",1767283675246,0.6859818,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283680559,5.99906949,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283680732,0.6859818,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283680938,5.99907066,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283681262,0.6859818,124.96,124.93,0.6900634]
["bitfinex","SOLUSD",1767283681459,5.99967896,124.95,124.93,0.6900634]
["bitfinex","SOLUSD",1767283681757,0.6859818,124.96,124.86,0.72100679]
["bitfinex","SOLUSD",1767283681758,0.72190695,124.93,124.86,0.72100679]
["bitfinex","SOLUSD",1767283681986,2.30702691,124.89,124.87,0.72100679]
["bitfinex","SOLUSD",1767283682141,0.72190695,124.9,124.87,0.72100679]
["bitfinex","SOLUSD",1767283682453,6.69674654,124.93,124.83,14.82]
["bitfinex","SOLUSD",1767283682454,3.02893386,124.92,124.88,3.0280337]
["bitfinex","SOLUSD",1767283682633,11.39952807,124.91,124.89,0.72100679]
["bitfinex","SOLUSD",1767283682956,2.30702691,124.92,124.89,0.72100679]
["bitfinex","SOLUSD",1767283682957,11.39952248,124.9,124.89,0.72100679]
["bitfinex","SOLUSD",1767283683461,0.72190695,124.91,124.89,0.72100679]
["bitfinex","SOLUSD",1767283683833,0.72190695,124.91,124.88,0.72100679]
["bitfinex","SOLUSD",1767283684039,12.11812963,124.9,124.87,0.72100679]
["bitfinex","SOLUSD",1767283684333,0.72190695,124.9,124.87,0.72100679]
["bitfinex","SOLUSD",1767283684537,3.02893386,124.9,124.87,0.72100679]
["bitfinex","SOLUSD",1767283685655,2.30702691,124.89,124.87,0.72100679]
["bitfinex","SOLUSD",1767283685846,2.30702691,124.89,124.85,0.72100679]
["bitfinex","SOLUSD",1767283686045,0.72190695,124.87,124.84,0.82100679]
["bitfinex","SOLUSD",1767283686848,3.02893386,124.87,124.84,0.82100679]
["bitfinex","SOLUSD",1767283689443,15.34190695,124.89,124.85,2.30702691]
["bitfinex","SOLUSD",1767283689661,17.64893386,124.89,124.86,0.72100679]
["bitfinex","SOLUSD",1767283692374,3.02893386,124.88,124.85,0.72100679]
["bitfinex","SOLUSD",1767283694651,15.34190695,124.89,124.85,0.72100679]
["bitfinex","SOLUSD",1767283694968,17.64893386,124.89,124.86,0.72100679]
["bitfinex","SOLUSD",1767283695174,3.02893386,124.88,124.85,0.72100679]
["bitfinex","SOLUSD",1767283699478,14.62,124.89,124.85,2.30702691]
["bitfinex","SOLUSD",1767283699680,14.62,124.89,124.86,0.72100679]
["bitfinex","SOLUSD",1767283699981,16.92702691,124.89,124.86,0.72100679]
["bitfinex","SOLUSD",1767283700877,2.30702691,124.88,124.86,0.72100679]
["bitfinex","SOLUSD",1767283701773,14.62,124.89,124.86,0.72100679]
["bitfinex","SOLUSD",1767283701979,1.73392637,124.89,124.85,2.30702691]
["bitfinex","SOLUSD",1767283702473,8.00650065,124.9,124.85,2.30702691]
["bitfinex","SOLUSD",1767283702681,10.31291287,124.91,124.86,2.30702691]
["bitfinex","SOLUSD",1767283702886,2.30702691,124.91,124.85,8.0094243]
["bitfinex","SOLUSD",1767283703175,2.30702691,124.91,124.86,2.30702691]
["bitfinex","SOLUSD",1767283703776,2.30702691,124.91,124.87,2.30702691]
["bitfinex","SOLUSD",1767283704671,0.68166678,124.9,124.87,2.30702691]
["bitfinex","SOLUSD",1767283705797,2.98869369,124.92,124.88,2.30702691]
["bitfinex","SOLUSD",1767283706290,0.68166678,124.92,124.88,2.30702691]
["bitfinex","SOLUSD",1767283707088,0.68166678,124.93,124.89,2.30702691]
["bitfinex","SOLUSD",1767283707671,0.68166678,124.92,124.89,2.30702691]
["bitfinex","SOLUSD",1767283710972,0.68166678,124.92,124.88,2.30702691]
["bitfinex","SOLUSD",1767283711165,0.68166678,124.9,124.87,2.30702691]
["bitfinex","SOLUSD",1767283712584,0.68166678,124.9,124.87,3.60759468]
["bitfinex","SOLUSD",1767283713084,0.68166678,124.9,124.86,8.00882313]
["bitfinex","SOLUSD",1767283713279,0.68166678,124.9,124.86,11.61641781]
["bitfinex","SOLUSD",1767283714388,0.68166678,124.89,124.86,3.60759468]
["bitfinex","SOLUSD",1767283716086,0.68166678,124.89,124.85,22.64946196]
["bitfinex","SOLUSD",1767283716287,0.68166678,124.89,124.86,3.60759468]
["bitfinex","SOLUSD",1767283717590,3.60759468,124.89,124.85,18.24759468]
["bitfinex","SOLUSD",1767283717791,0.68166678,124.88,124.85,18.24759468]
["bitfinex","SOLUSD",1767283718288,0.68166678,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283720382,3.60759468,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283720564,0.68166678,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283721991,0.68166678,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283722178,0.68166678,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283722687,3.60759468,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283722867,4.28926146,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283724281,5.98996441,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283724482,4.28926146,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283724676,5.99006939,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283724864,4.28926146,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283725086,5.99007057,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283725285,4.28926146,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283725472,5.99017844,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283725674,4.28926146,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283725987,5.99017962,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283726184,4.28926146,124.88,124.84,8.11006007]
["bitfinex","SOLUSD",1767283726486,5.99017844,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283726686,4.28926146,124.88,124.84,8.11006007]
["bitfinex","SOLUSD",1767283726996,5.9942951,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283727295,4.28926146,124.88,124.84,8.11006007]
["bitfinex","SOLUSD",1767283727595,5.99461227,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283727799,4.28926146,124.88,124.84,8.11006007]
["bitfinex","SOLUSD",1767283728094,5.99461109,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283728287,4.28926146,124.88,124.84,8.11006007]
["bitfinex","SOLUSD",1767283728488,5.99486539,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283728690,4.28926146,124.88,124.84,8.11006007]
["bitfinex","SOLUSD",1767283728887,5.99486421,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283729090,4.28926146,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283729290,5.99486421,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283729472,4.28926146,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283729673,5.99480176,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283729873,4.28926146,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283730073,5.99480294,124.87,124.84,11.71765475]
["bitfinex","SOLUSD",1767283730371,4.28926146,124.88,124.84,8.11006007]
["bitfinex","SOLUSD",1767283730572,5.99475695,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283730771,4.28926146,124.88,124.84,8.11006007]
["bitfinex","SOLUSD",1767283730997,5.99475577,124.87,124.84,8.11006007]
["bitfinex","SOLUSD",1767283731199,0.68166678,124.88,124.84,11.71765475]
["bitfinex","SOLUSD",1767283731392,5.99475695,124.87,124.85,3.60759468]
["bitfinex","SOLUSD",1767283731582,0.68166678,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283731903,4.28926146,124.89,124.85,3.60759468]
["bitfinex","SOLUSD",1767283732081,11.38971939,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283732288,4.28926146,124.89,124.85,3.60759468]
["bitfinex","SOLUSD",1767283732488,11.39047225,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283732680,3.60759468,124.9,124.86,3.60759468]
["bitfinex","SOLUSD",1767283732881,11.38973218,124.89,124.86,3.60759468]
["bitfinex","SOLUSD",1767283733083,3.60759468,124.9,124.86,3.60759468]
["bitfinex","SOLUSD",1767283733284,11.38971364,124.89,124.86,3.60759468]
["bitfinex","SOLUSD",1767283733498,4.28926146,124.9,124.85,3.60759468]
["bitfinex","SOLUSD",1767283733786,11.39049551,124.89,124.85,3.60759468]
["bitfinex","SOLUSD",1767283733988,4.28926146,124.9,124.85,3.60759468]
["bitfinex","SOLUSD",1767283734185,11.3908192,124.89,124.85,11.61716837]
["bitfinex","SOLUSD",1767283734385,5.99517017,124.88,124.85,11.61716837]
["bitfinex","SOLUSD",1767283734598,0.71138609,124.89,124.85,11.61716837]
["bitfinex","SOLUSD",1767283734893,5.99563729,124.88,124.85,11.61716837]
["bitfinex","SOLUSD",1767283735197,0.71138609,124.89,124.85,11.61716837]
["bitfinex","SOLUSD",1767283735396,5.99563729,124.88,124.85,11.61716837]
["bitfinex","SOLUSD",1767283735598,0.71138609,124.89,124.85,11.61716837]
["bitfinex","SOLUSD",1767283735797,5.99567565,124.88,124.85,11.61716837]
["bitfinex","SOLUSD",1767283735997,0.71138609,124.89,124.85,11.61716837]
["bitfinex","SOLUSD",1767283736196,5.99567565,124.88,124.85,11.61716837]
["bitfinex","SOLUSD",1767283736398,0.71138609,124.89,124.85,11.61716837]
["bitfinex","SOLUSD",1767283736578,5.99571633,124.88,124.85,11.61716837]
["bitfinex","SOLUSD",1767283736778,0.71138609,124.89,124.85,11.61716837]
["bitfinex","SOLUSD",1767283736977,5.99571515,124.88,124.85,11.61716837]
["bitfinex","SOLUSD",1767283737187,0.71138609,124.89,124.85,11.61716837]
["bitfinex","SOLUSD",1767283738507,4.31898077,124.88,124.84,26.35773677]
["bitfinex","SOLUSD",1767283738810,6.70774576,124.87,124.84,22.75014209]
["bitfinex","SOLUSD",1767283738998,0.71138609,124.87,124.84,22.75014209]
["bitfinex","SOLUSD",1767283741298,0.71138609,124.87,124.84,26.35773677]
["bitfinex","SOLUSD",1767283741505,0.71138609,124.88,124.84,26.35773677]
["bitfinex","SOLUSD",1767283741689,5.99651737,124.87,124.84,26.35773677]
["bitfinex","SOLUSD",1767283741880,0.71138609,124.88,124.84,26.35773677]
["bitfinex","SOLUSD",1767283742081,5.99651648,124.87,124.85,3.60759468]
["bitfinex","SOLUSD",1767283742280,0.71138609,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283742499,5.99661372,124.87,124.85,3.60759468]
["bitfinex","SOLUSD",1767283742681,0.71138609,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283742882,5.9966149,124.87,124.85,3.60759468]
["bitfinex","SOLUSD",1767283743103,0.71138609,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283743306,5.99673215,124.87,124.85,3.60759468]
["bitfinex","SOLUSD",1767283743511,0.71138609,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283743683,5.99666467,124.87,124.85,3.60759468]
["bitfinex","SOLUSD",1767283743882,0.71138609,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283744180,5.99666467,124.87,124.85,3.60759468]
["bitfinex","SOLUSD",1767283744395,0.71138609,124.88,124.85,3.60759468]
["bitfinex","SOLUSD",1767283745703,0.71138609,124.9,124.86,3.60759468]
["bitfinex","SOLUSD",1767283745889,11.39254744,124.89,124.86,3.60759468]
["bitfinex","SOLUSD",1767283746088,3.60759468,124.9,124.86,3.60759468]
["bitfinex","SOLUSD",1767283746289,11.39274519,124.89,124.86,3.60759468]
["bitfinex","SOLUSD",1767283746500,4.31898077,124.91,124.86,11.61639885]
["bitfinex","SOLUSD",1767283746702,11.39252016,124.9,124.86,11.61639885]
["bitfinex","SOLUSD",1767283746882,5.99611019,124.89,124.86,11.61639885]
["bitfinex","SOLUSD",1767283747086,4.31898077,124.91,124.86,11.61639885]
["bitfinex","SOLUSD",1767283747392,11.39245481,124.9,124.86,11.61639885]
["bitfinex","SOLUSD",1767283747591,0.71138609,124.91,124.87,3.60759468]
["bitfinex","SOLUSD",1767283747814,11.39207653,124.9,124.87,3.60759468]
["bitfinex","SOLUSD",1767283747993,0.71138609,124.91,124.87,3.60759468]
["bitfinex","SOLUSD",1767283748194,11.3920693,124.9,124.87,3.60759468]
["bitfinex","SOLUSD",1767283748393,4.31898077,124.91,124.87,3.60759468]
["bitfinex","SOLUSD",1767283748601,11.39162571,124.9,124.87,3.60759468]
["bitfinex","SOLUSD",1767283748800,4.31898077,124.91,124.87,3.60759468]
["bitfinex","SOLUSD",1767283749002,12.10301404,124.9,124.87,3.60759468]
["bitfinex","SOLUSD",1767283749300,0.71138609,124.9,124.87,3.60759468]
["bitfinex","SOLUSD",1767283752208,8.00520163,124.92,124.87,3.60759468]
["bitfinex","SOLUSD",1767283752399,12.10370274,124.91,124.88,3.60759468]
["bitfinex","SOLUSD",1767283752597,0.71138609,124.91,124.88,3.60759468]
["bitfinex","SOLUSD",1767283752799,6.7071086,124.9,124.87,26.25563812]
["bitfinex","SOLUSD",1767283753115,0.71138609,124.9,124.87,26.25563812]
["bitfinex","SOLUSD",1767283754315,0.71138609,124.9,124.87,22.64804344]
["bitfinex","SOLUSD",1767283755293,0.71138609,124.9,124.87,14.64]
["bitfinex","SOLUSD",1767283761835,0.71138609,124.9,124.87,18.24759468]
["bitfinex","SOLUSD",1767283762116,0.71138609,124.9,124.87,14.64]
["bitfinex","SOLUSD",1767283762415,0.71138609,124.9,124.87,18.24759468]
["bitfinex","SOLUSD",1767283764525,0.71138609,124.9,124.87,26.25583163]
["bitfinex","SOLUSD",1767283764725,0.71138609,124.9,124.88,3.60759468]
["bitfinex","SOLUSD",1767283765024,0.71138609,124.9,124.87,18.24759468]
["bitfinex","SOLUSD",1767283765198,0.71138609,124.9,124.87,14.64]
["bitfinex","SOLUSD",1767283766134,3.60759468,124.9,124.87,14.64]
["bitfinex","SOLUSD",1767283766332,0.66122552,124.88,124.85,11.61693765]
["bitfinex","SOLUSD",1767283766522,0.66122552,124.88,124.85,18.24759468]
["bitfinex","SOLUSD",1767283767022,0.66122552,124.88,124.85,14.64]
["bitfinex","SOLUSD",1767283767722,0.66122552,124.88,124.85,18.24759468]
["bitfinex","SOLUSD",1767283768527,0.66122552,124.9,124.86,3.60759468]
["bitfinex","SOLUSD",1767283768723,12.0560255,124.89,124.86,11.61614924]
["bitfinex","SOLUSD",1767283768935,14.64,124.92,124.86,11.61614924]
["bitfinex","SOLUSD",1767283768936,0.66122552,124.91,124.88,3.60759468]
["bitfinex","SOLUSD",1767283770036,6.65709356,124.9,124.88,3.60759468]
["bitfinex","SOLUSD",1767283770234,0.66122552,124.9,124.88,3.60759468]
["bitfinex","SOLUSD",1767283770648,3.60759468,124.93,124.88,3.60759468]
["bitfinex","SOLUSD",1767283770849,0.66122552,124.91,124.88,3.60759468]
["bitfinex","SOLUSD",1767283771025,0.66122552,124.91,124.88,11.61485876]
["bitfinex","SOLUSD",1767283772621,0.66122552,124.91,124.88,10.31537129]
["bitfinex","SOLUSD",1767283773236,0.66122552,124.91,124.89,2.30810721]
["bitfinex","SOLUSD",1767283774242,0.66122552,124.93,124.9,2.30810721]
["bitfinex","SOLUSD",1767283776046,0.66122552,124.93,124.89,22.64666917]
["bitfinex","SOLUSD",1767283776247,0.66122552,124.93,124.9,2.30810721]
["bitfinex","SOLUSD",1767283779924,0.66122552,124.93,124.91,2.30810721]
["bitfinex","SOLUSD",1767283780120,0.66122552,124.93,124.9,2.30810721]
["bitfinex","SOLUSD",1767283780933,6.65187549,124.92,124.89,16.92810721]
["bitfinex","SOLUSD",1767283781124,0.66122552,124.91,124.89,16.92810721]
["bitfinex","SOLUSD",1767283784433,0.66122552,124.91,124.89,14.62]
["bitfinex","SOLUSD",1767283784633,0.66122552,124.91,124.89,16.92810721]
["bitfinex","SOLUSD",1767283791029,0.66122552,124.91,124.89,14.62]
["bitfinex","SOLUSD",1767283791235,0.66122552,124.91,124.89,16.92810721]
["bitfinex","SOLUSD",1767283792363,0.66122552,124.91,124.89,14.62]
["bitfinex","SOLUSD",1767283792563,0.66122552,124.89,124.85,22.62922977]
["bitfinex","SOLUSD",1767283792740,0.66122552,124.89,124.85,24.93733698]
["bitfinex","SOLUSD",1767283793356,0.66122552,124.89,124.85,10.31733698]
["bitfinex","SOLUSD",1767283793656,0.70346765,124.88,124.85,2.30810721]
["bitfinex","SOLUSD",1767283793861,0.70346765,124.88,124.84,25.03810258]
["bitfinex","SOLUSD",1767283796559,0.70346765,124.87,124.84,25.03810258]
["bitfinex","SOLUSD",1767283797048,0.70346765,124.87,124.84,14.72]
["bitfinex","SOLUSD",1767283798254,3.01157486,124.87,124.84,14.72]
["bitfinex","SOLUSD",1767283798878,0.70346765,124.87,124.84,14.72]
["bitfinex","SOLUSD",1767283800465,0.70346765,124.87,124.84,25.03830276]
["bitfinex","SOLUSD",1767283802455,0.70346765,124.87,124.84,22.73019555]
["bitfinex","SOLUSD",1767283802765,0.70346765,124.87,124.84,25.03830276]
["bitfinex","SOLUSD",1767283815580,0.70346765,124.87,124.84,22.73019555]
["bitfinex","SOLUSD",1767283815783,0.70346765,124.87,124.84,25.03830276]
["bitfinex","SOLUSD",1767283817779,0.70346765,124.87,124.84,22.73019555]
["bitfinex","SOLUSD",1767283817984,0.70346765,124.87,124.84,25.03830276]
["bitfinex","SOLUSD",1767283820690,0.70346765,124.87,124.84,22.73019555]
["bitfinex","SOLUSD",1767283820869,0.70346765,124.87,124.84,25.03830276]
["bitfinex","SOLUSD",1767283821897,0.70346765,124.87,124.84,22.73019555]
["bitfinex","SOLUSD",1767283822068,0.70346765,124.87,124.84,25.03830276]
["bitfinex","SOLUSD",1767283822596,0.70346765,124.87,124.84,22.73019555]
["bitfinex","SOLUSD",1767283825096,0.70346765,124.87,124.84,14.72]
["bitfinex","SOLUSD",1767283825285,0.70025161,124.86,124.84,14.72]
["bitfinex","SOLUSD",1767283832397,0.70025161,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283832590,0.70025161,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767283834885,0.66020035,124.84,124.83,0.2]
["bitfinex","SOLUSD",1767283841717,0.70025161,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767283841914,6.70370445,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283842120,0.70025161,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283844705,3.61082001,124.87,124.83,0.2]
["bitfinex","SOLUSD",1767283844904,12.10445609,124.86,124.83,0.34005126]
["bitfinex","SOLUSD",1767283845102,6.00214323,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283845304,0.70025161,124.86,124.83,0.34005126]
["bitfinex","SOLUSD",1767283845528,6.00214143,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283845705,0.70025161,124.86,124.83,0.34005126]
["bitfinex","SOLUSD",1767283845920,6.00214994,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283846113,0.70025161,124.86,124.83,0.34005126]
["bitfinex","SOLUSD",1767283846304,6.00214994,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283846508,0.70025161,124.86,124.83,0.34005126]
["bitfinex","SOLUSD",1767283846702,6.00194948,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283846906,5.40150561,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283847109,0.70025161,124.86,124.83,0.34005126]
["bitfinex","SOLUSD",1767283847315,6.00194948,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283847494,0.70025161,124.86,124.83,0.34005126]
["bitfinex","SOLUSD",1767283848918,6.00169001,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283849110,0.70025161,124.86,124.83,0.34005126]
["bitfinex","SOLUSD",1767283849307,6.00169119,124.85,124.83,0.34005126]
["bitfinex","SOLUSD",1767283849616,0.70025161,124.86,124.83,0.2]
["bitfinex","SOLUSD",1767283849817,6.70178641,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283850003,0.70025161,124.85,124.83,0.2]
["bitfinex","SOLUSD",1767283855128,3.61082001,124.85,124.82,0.2]
["bitfinex","SOLUSD",1767283855308,0.71170921,124.83,124.82,0.2]
["bitfinex","SOLUSD",1767283855907,5.99994859,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767283856123,0.71170921,124.83,124.81,0.1]
["bitfinex","SOLUSD",1767283856322,0.71170921,124.83,124.8,0.2]
["bitfinex","SOLUSD",1767283856507,0.71170921,124.83,124.8,8.2125889]
["bitfinex","SOLUSD",1767283857533,0.71170921,124.82,124.8,8.2125889]
["bitfinex","SOLUSD",1767283858026,0.71170921,124.82,124.8,0.2]
["bitfinex","SOLUSD",1767283859204,4.32252922,124.82,124.79,0.2]
["bitfinex","SOLUSD",1767283859417,0.71170921,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767283859617,0.68170921,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767283860434,0.68170921,124.81,124.79,3.81082001]
["bitfinex","SOLUSD",1767283860933,0.68170921,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767283862219,0.68170921,124.81,124.79,4.4848942]
["bitfinex","SOLUSD",1767283865339,0.68170921,124.81,124.79,0.87407419]
["bitfinex","SOLUSD",1767283867819,0.68170921,124.81,124.79,8.88740548]
["bitfinex","SOLUSD",1767283869341,0.68170921,124.81,124.79,0.2]
["bitfinex","SOLUSD",1767283872748,0.71170921,124.79,124.76,0.1]
["bitfinex","SOLUSD",1767283872925,0.71170921,124.77,124.76,0.1]
["bitfinex","SOLUSD",1767283874332,0.71170921,124.76,124.74,0.1]
["bitfinex","SOLUSD",1767283875130,20.03112255,124.81,124.74,8.11648095]
["bitfinex","SOLUSD",1767283875446,0.71170921,124.75,124.74,0.1]
["bitfinex","SOLUSD",1767283876322,0.71170921,124.77,124.74,0.77407419]
["bitfinex","SOLUSD",1767283876728,0.71170921,124.77,124.74,4.3848942]
["bitfinex","SOLUSD",1767283876935,0.71170921,124.77,124.75,4.2848942]
["bitfinex","SOLUSD",1767283877148,0.71170921,124.77,124.75,0.67407419]
["bitfinex","SOLUSD",1767283877333,0.71170921,124.77,124.74,18.35082001]
["bitfinex","SOLUSD",1767283877540,0.71170921,124.77,124.74,19.0248942]
["bitfinex","SOLUSD",1767283877941,4.32252922,124.76,124.74,0.1]
["bitfinex","SOLUSD",1767283878541,0.71170921,124.75,124.74,0.1]
["bitfinex","SOLUSD",1767283879048,0.71170921,124.75,124.72,4.2848942]
["bitfinex","SOLUSD",1767283879243,0.71170921,124.75,124.72,0.67407419]
["bitfinex","SOLUSD",1767283883344,0.71170921,124.75,124.72,8.69203045]
["bitfinex","SOLUSD",1767283885955,0.71170921,124.75,124.72,12.30285046]
["bitfinex","SOLUSD",1767283886141,0.71170921,124.75,124.71,0.1]
["bitfinex","SOLUSD",1767283886346,4.30127489,124.74,124.71,0.82442816]
["bitfinex","SOLUSD",1767283886757,0.69045488,124.74,124.71,0.82442816]
["bitfinex","SOLUSD",1767283888247,0.69045488,124.74,124.71,8.84294055]
["bitfinex","SOLUSD",1767283891054,0.69045488,124.74,124.71,12.45376056]
["bitfinex","SOLUSD",1767283891444,0.69045488,124.76,124.72,4.33524817]
["bitfinex","SOLUSD",1767283891649,0.69045488,124.76,124.73,0.72442816]
["bitfinex","SOLUSD",1767283892273,0.69045488,124.75,124.72,0.72442816]
["bitfinex","SOLUSD",1767283892574,0.69045488,124.75,124.72,4.33524817]
["bitfinex","SOLUSD",1767283893470,0.69045488,124.75,124.72,8.7421275]
["bitfinex","SOLUSD",1767283893674,0.69045488,124.75,124.72,12.35294751]
["bitfinex","SOLUSD",1767283893849,0.69045488,124.75,124.72,8.7421275]
["bitfinex","SOLUSD",1767283894049,0.69045488,124.75,124.72,12.35294751]
["bitfinex","SOLUSD",1767283894547,0.69045488,124.75,124.72,11.05645318]
["bitfinex","SOLUSD",1767283894747,0.69045488,124.74,124.71,10.4328034]
["bitfinex","SOLUSD",1767283894946,0.69045488,124.74,124.72,0.72442816]
["bitfinex","SOLUSD",1767283895155,0.69045488,124.74,124.71,3.13875384]
["bitfinex","SOLUSD",1767283895962,0.69045488,124.74,124.72,0.72442816]
["bitfinex","SOLUSD",1767283897253,0.69045488,124.72,124.71,0.1]
["bitfinex","SOLUSD",1767283897873,0.69045488,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767283911274,3.00478056,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767283911902,0.69045488,124.73,124.71,0.1]
["bitfinex","SOLUSD",1767283914696,0.69045488,124.73,124.7,0.82442816]
["bitfinex","SOLUSD",1767283914697,2.97545567,124.72,124.7,0.1]
["bitfinex","SOLUSD",1767283914996,0.66112999,124.71,124.7,0.1]
["bitfinex","SOLUSD",1767283916500,6.65708356,124.71,124.7,0.1]
["bitfinex","SOLUSD",1767283917887,0.66112999,124.71,124.7,0.1]
["bitfinex","SOLUSD",1767283920579,0.66112999,124.71,124.68,8.7084669]
["bitfinex","SOLUSD",1767283921277,0.66112999,124.71,124.68,8.0205262]
["bitfinex","SOLUSD",1767283921477,0.66112999,124.71,124.69,0.6879407]
["bitfinex","SOLUSD",1767283922591,0.66112999,124.71,124.68,8.0205262]
["bitfinex","SOLUSD",1767283922775,0.66112999,124.71,124.67,11.02319145]
["bitfinex","SOLUSD",1767283923286,0.66112999,124.71,124.68,8.70842907]
["bitfinex","SOLUSD",1767283924021,14.72291381,124.75,124.69,8.70772427]
["bitfinex","SOLUSD",1767283924187,12.05298969,124.74,124.71,0.6879407]
["bitfinex","SOLUSD",1767283924502,0.66112999,124.75,124.72,10.33216526]
["bitfinex","SOLUSD",1767283924709,5.99700263,124.74,124.73,0.6879407]
["bitfinex","SOLUSD",1767283925682,5.99700263,124.74,124.72,3.00226638]
["bitfinex","SOLUSD",1767283925880,0.66112999,124.75,124.72,3.00226638]
["bitfinex","SOLUSD",1767283926103,5.99770551,124.74,124.72,3.00226638]
["bitfinex","SOLUSD",1767283926311,0.66112999,124.75,124.72,3.00226638]
["bitfinex","SOLUSD",1767283926489,5.99815351,124.74,124.72,3.00226638]
["bitfinex","SOLUSD",1767283926688,0.66112999,124.75,124.72,11.02022138]
["bitfinex","SOLUSD",1767283926885,5.99815233,124.74,124.72,11.02022138]
["bitfinex","SOLUSD",1767283927094,0.66112999,124.75,124.72,11.02022138]
["bitfinex","SOLUSD",1767283928712,6.65969218,124.74,124.71,3.00226638]
["bitfinex","SOLUSD",1767283929011,0.66112999,124.74,124.71,0.6879407]
["bitfinex","SOLUSD",1767283930713,0.66112999,124.74,124.71,3.00226638]
["bitfinex","SOLUSD",1767283932813,0.66112999,124.74,124.71,0.6879407]
["bitfinex","SOLUSD",1767283933110,2.97545567,124.76,124.73,0.6879407]
["bitfinex","SOLUSD",1767283933301,12.0585225,124.75,124.73,0.6879407]
["bitfinex","SOLUSD",1767283933501,5.99858926,124.74,124.72,3.00226638]
["bitfinex","SOLUSD",1767283933704,0.66112999,124.75,124.72,3.00226638]
["bitfinex","SOLUSD",1767283933895,5.99847036,124.74,124.72,3.00226638]
["bitfinex","SOLUSD",1767283934096,0.66112999,124.75,124.72,0.6879407]
["bitfinex","SOLUSD",1767283934303,5.99837528,124.74,124.72,0.6879407]
["bitfinex","SOLUSD",1767283934499,0.66112999,124.75,124.72,0.6879407]
["bitfinex","SOLUSD",1767283934715,5.99825561,124.74,124.72,0.6879407]
["bitfinex","SOLUSD",1767283934903,0.66112999,124.75,124.72,0.6879407]
["bitfinex","SOLUSD",1767283935102,5.99825561,124.74,124.72,0.6879407]
["bitfinex","SOLUSD",1767283935401,0.66112999,124.75,124.72,0.6879407]
["bitfinex","SOLUSD",1767283935701,5.99805158,124.74,124.72,0.6879407]
["bitfinex","SOLUSD",1767283935903,0.66112999,124.75,124.72,0.6879407]
["bitfinex","SOLUSD",1767283936110,5.99805329,124.74,124.72,0.6879407]
["bitfinex","SOLUSD",1767283936310,0.66112999,124.75,124.72,0.6879407]
["bitfinex","SOLUSD",1767283937410,5.99634383,124.74,124.72,0.6879407]
["bitfinex","SOLUSD",1767283937593,0.66112999,124.75,124.72,0.6879407]
["bitfinex","SOLUSD",1767283938317,5.99642446,124.74,124.72,0.6879407]
["bitfinex","SOLUSD",1767283938519,0.66112999,124.75,124.72,0.6879407]
["bitfinex","SOLUSD",1767283938712,5.99639428,124.74,124.72,0.6879407]
["bitfinex","SOLUSD",1767283938908,0.66112999,124.75,124.71,17.66226638]
["bitfinex","SOLUSD",1767283939115,2.31432568,124.76,124.71,17.66226638]
["bitfinex","SOLUSD",1767283939116,6.65752122,124.74,124.71,17.66226638]
["bitfinex","SOLUSD",1767283939316,0.66112999,124.74,124.71,17.66226638]
["bitfinex","SOLUSD",1767283939612,0.66112999,124.74,124.71,3.00226638]
["bitfinex","SOLUSD",1767283946519,0.66112999,124.74,124.71,0.6879407]
["bitfinex","SOLUSD",1767283947302,0.66112999,124.74,124.71,3.00226638]
["bitfinex","SOLUSD",1767283951319,0.66112999,124.74,124.72,2.31432568]
["bitfinex","SOLUSD",1767283952536,0.66112999,124.74,124.72,2.99168685]
["bitfinex","SOLUSD",1767283952830,0.66112999,124.74,124.72,2.31432568]
["bitfinex","SOLUSD",1767283954036,0.66112999,124.74,124.71,11.01027854]
["bitfinex","SOLUSD",1767283954216,0.69092172,124.77,124.72,2.99168685]
["bitfinex","SOLUSD",1767283954534,0.69092172,124.75,124.73,0.67736117]
["bitfinex","SOLUSD",1767283956539,0.69092172,124.75,124.73,4.2929628]
["bitfinex","SOLUSD",1767283958432,116.42983077,124.78,124.73,4.2929628]
["bitfinex","SOLUSD",1767283958632,0.69092172,124.76,124.74,3.61560163]
["bitfinex","SOLUSD",1767283958812,5.99254015,124.75,124.73,4.2929628]
["bitfinex","SOLUSD",1767283960434,5.99254015,124.75,124.74,3.61560163]
["bitfinex","SOLUSD",1767283961737,0.69092172,124.76,124.74,3.61560163]
["bitfinex","SOLUSD",1767283961919,0.69092172,124.76,124.74,4.2929628]
["bitfinex","SOLUSD",1767283963435,0.69092172,124.76,124.74,3.61560163]
["bitfinex","SOLUSD",1767283963631,0.69092172,124.76,124.73,0.67736117]
["bitfinex","SOLUSD",1767283963632,0.69092172,124.76,124.73,4.2929628]
["bitfinex","SOLUSD",1767283963937,0.69092172,124.73,124.7,0.67736117]
["bitfinex","SOLUSD",1767283964851,0.69092172,124.71,124.68,0.67736117]
["bitfinex","SOLUSD",1767283965627,0.69092172,124.71,124.68,4.2929628]
["bitfinex","SOLUSD",1767283965811,0.69092172,124.72,124.69,0.67736117]
["bitfinex","SOLUSD",1767283969941,0.69092172,124.72,124.69,4.2929628]
["bitfinex","SOLUSD",1767283970149,0.69092172,124.72,124.69,12.31283305]
["bitfinex","SOLUSD",1767283972439,0.69092172,124.72,124.69,8.69723142]
["bitfinex","SOLUSD",1767283974947,4.30846423,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283975250,11.3831582,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283975438,4.30846423,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283975746,11.38219518,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283975948,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283976146,11.38219518,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283976349,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283976543,11.38130824,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283976736,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283976935,11.38130706,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283977144,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283977343,11.38049145,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283977544,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283977746,11.38049145,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283977948,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283978136,11.38049111,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283978336,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283978537,11.37995916,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283978739,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283979038,11.37996034,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283979237,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283979455,5.98917869,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283979759,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283980054,5.98917869,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283980242,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283980444,5.98909077,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283980652,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283980837,5.98909077,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283981038,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767283981258,5.98908959,124.72,124.7,0.71448152]
["bitfinex","SOLUSD",1767283981559,0.6928626,124.74,124.71,0.71448152]
["bitfinex","SOLUSD",1767283981734,11.37942548,124.73,124.71,0.71448152]
["bitfinex","SOLUSD",1767283981929,0.6928626,124.75,124.71,4.33008315]
["bitfinex","SOLUSD",1767283982133,11.37958504,124.74,124.72,0.71448152]
["bitfinex","SOLUSD",1767283982438,5.98921092,124.73,124.72,0.71448152]
["bitfinex","SOLUSD",1767283982632,5.98921092,124.73,124.71,4.33008315]
["bitfinex","SOLUSD",1767283983350,0.6928626,124.74,124.72,0.71448152]
["bitfinex","SOLUSD",1767283983550,5.98980643,124.73,124.72,0.71448152]
["bitfinex","SOLUSD",1767283983752,0.6928626,124.74,124.71,4.33008315]
["bitfinex","SOLUSD",1767283984139,0.6928626,124.74,124.71,0.71448152]
["bitfinex","SOLUSD",1767283988462,0.6928626,124.74,124.71,4.33008315]
["bitfinex","SOLUSD",1767283991864,0.6928626,124.74,124.71,0.71448152]
["bitfinex","SOLUSD",1767283992057,0.6928626,124.74,124.71,4.33008315]
["bitfinex","SOLUSD",1767283992244,0.6928626,124.74,124.71,0.71448152]
["bitfinex","SOLUSD",1767283992445,0.6928626,124.74,124.71,4.33008315]
["bitfinex","SOLUSD",1767283993841,0.6928626,124.74,124.71,0.71448152]
["bitfinex","SOLUSD",1767283995769,6.68406628,124.73,124.71,0.71448152]
["bitfinex","SOLUSD",1767283995970,0.6928626,124.73,124.71,0.71448152]
["bitfinex","SOLUSD",1767283997867,0.6928626,124.73,124.69,0.71448152]
["bitfinex","SOLUSD",1767283998059,0.6928626,124.73,124.7,4.33008315]
["bitfinex","SOLUSD",1767284000057,0.6928626,124.73,124.7,0.71448152]
["bitfinex","SOLUSD",1767284002065,0.6928626,124.73,124.69,12.34992501]
["bitfinex","SOLUSD",1767284002462,0.6928626,124.73,124.7,0.72478306]
["bitfinex","SOLUSD",1767284002773,0.6928626,124.73,124.7,4.34038469]
["bitfinex","SOLUSD",1767284003783,0.6928626,124.73,124.7,0.72478306]
["bitfinex","SOLUSD",1767284008269,6.00038754,124.72,124.7,0.72478306]
["bitfinex","SOLUSD",1767284008469,0.6928626,124.73,124.7,0.72478306]
["bitfinex","SOLUSD",1767284008671,6.00052014,124.72,124.7,0.72478306]
["bitfinex","SOLUSD",1767284008876,0.6928626,124.73,124.7,0.72478306]
["bitfinex","SOLUSD",1767284009062,6.00052014,124.72,124.7,0.72478306]
["bitfinex","SOLUSD",1767284009261,0.6928626,124.73,124.7,0.72478306]
["bitfinex","SOLUSD",1767284009580,6.00057607,124.72,124.7,0.72478306]
["bitfinex","SOLUSD",1767284009760,0.71363282,124.72,124.7,0.72478306]
["bitfinex","SOLUSD",1767284010185,6.00062915,124.71,124.68,3.61560163]
["bitfinex","SOLUSD",1767284010383,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284017189,6.00150601,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284017393,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284017578,6.00165228,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284017767,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284017967,6.00165228,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284018182,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284018382,6.00175773,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284018588,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284018777,11.4034303,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284018974,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284019181,11.40309942,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284019492,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284019672,11.4028975,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284019994,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284020175,11.40226901,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284020381,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284020580,11.40072816,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284020780,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284021080,11.40072816,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284021285,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284021487,11.40022715,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284021781,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284021969,11.40022833,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284022170,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284022389,11.39983529,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284022594,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284022893,11.39826515,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284023094,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284023292,11.39792644,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284023494,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284023681,11.39761547,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284023875,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284024076,11.39731118,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284024277,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284024494,11.39667481,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284024695,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284024894,11.39436329,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284025100,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284025293,11.3946533,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284025598,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284025803,11.39434388,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284025981,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284026182,11.3943454,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284026395,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284026693,11.39379224,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284026894,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284027190,11.39379224,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284027393,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284027593,11.39253759,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284027891,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284028093,11.39253759,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284028291,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284028491,11.39203205,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284028693,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284028893,11.39250857,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284029099,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284029286,11.39241904,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284029474,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284029677,11.39232747,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284029893,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284030094,11.39232747,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284030286,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284030479,11.39224954,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284030695,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284030898,11.39224954,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284031096,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284031396,11.39224956,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284031695,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284031894,11.39225881,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284032094,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284032394,11.3923047,124.71,124.69,0.72093366]
["bitfinex","SOLUSD",1767284032590,0.71363282,124.72,124.69,0.72093366]
["bitfinex","SOLUSD",1767284033700,0.70320428,124.71,124.68,8.02052458]
["bitfinex","SOLUSD",1767284033901,0.70320428,124.71,124.68,8.69970247]
["bitfinex","SOLUSD",1767284034219,0.70320428,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284041605,3.0188574,124.73,124.69,0.67917789]
["bitfinex","SOLUSD",1767284041805,12.10099436,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284042104,5.39893676,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284042309,11.39817179,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284042503,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284042705,11.39888216,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284043003,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284043203,11.39888323,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284043410,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284043615,11.39935521,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284043906,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284044111,11.3993564,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284044311,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284044521,11.39783745,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284044705,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284045010,11.39765786,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284045210,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284045410,11.39682882,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284045611,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284045812,11.39697973,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284046012,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284046214,11.39697973,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284046409,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284046586,11.39746219,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284046790,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284046990,11.39747119,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284047204,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284047403,11.39783817,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284047702,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284047903,11.39804273,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284048232,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284048414,11.39841234,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284048615,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284048810,0.70320428,124.72,124.69,2.99483101]
["bitfinex","SOLUSD",1767284048811,11.39863615,124.71,124.69,2.99483101]
["bitfinex","SOLUSD",1767284049012,0.70320428,124.72,124.69,2.99483101]
["bitfinex","SOLUSD",1767284049212,11.39884943,124.71,124.69,2.99483101]
["bitfinex","SOLUSD",1767284049513,0.70320428,124.72,124.69,2.99483101]
["bitfinex","SOLUSD",1767284049707,11.39927964,124.71,124.69,2.99483101]
["bitfinex","SOLUSD",1767284049915,0.70320428,124.72,124.69,2.99483101]
["bitfinex","SOLUSD",1767284050097,11.39927994,124.71,124.69,2.99483101]
["bitfinex","SOLUSD",1767284050298,0.70320428,124.72,124.69,2.99483101]
["bitfinex","SOLUSD",1767284050598,11.39997841,124.71,124.69,2.99483101]
["bitfinex","SOLUSD",1767284050912,0.70320428,124.74,124.71,0.67917789]
["bitfinex","SOLUSD",1767284051114,11.40119412,124.73,124.71,0.67917789]
["bitfinex","SOLUSD",1767284051297,6.00078358,124.72,124.71,0.67917789]
["bitfinex","SOLUSD",1767284051497,11.40101152,124.72,124.71,0.67917789]
["bitfinex","SOLUSD",1767284052117,11.40101152,124.72,124.7,17.65483101]
["bitfinex","SOLUSD",1767284052324,0.70320428,124.73,124.7,17.65483101]
["bitfinex","SOLUSD",1767284052528,6.00038824,124.72,124.71,2.99483101]
["bitfinex","SOLUSD",1767284053103,11.40054598,124.72,124.71,2.99483101]
["bitfinex","SOLUSD",1767284053312,6.00038824,124.72,124.71,2.99483101]
["bitfinex","SOLUSD",1767284055522,0.70320428,124.73,124.71,2.99483101]
["bitfinex","SOLUSD",1767284056126,0.70320428,124.74,124.71,2.99483101]
["bitfinex","SOLUSD",1767284056318,11.39813058,124.73,124.71,2.99483101]
["bitfinex","SOLUSD",1767284056501,0.70320428,124.74,124.71,2.99483101]
["bitfinex","SOLUSD",1767284056703,11.39806657,124.73,124.71,2.99483101]
["bitfinex","SOLUSD",1767284056935,0.70320428,124.74,124.71,0.67917789]
["bitfinex","SOLUSD",1767284057229,11.3980563,124.73,124.71,0.67917789]
["bitfinex","SOLUSD",1767284057432,0.70320428,124.74,124.71,0.67917789]
["bitfinex","SOLUSD",1767284057632,0.70320428,124.72,124.7,16.97565312]
["bitfinex","SOLUSD",1767284057935,0.70320428,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284058104,6.10136502,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284058298,0.70320428,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284061400,0.70320428,124.71,124.68,25.67528865]
["bitfinex","SOLUSD",1767284061930,0.70320428,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284065047,0.69155612,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284065248,5.39561157,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284065529,0.69155612,124.72,124.69,0.67917789]
["bitfinex","SOLUSD",1767284065739,5.39463111,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284066234,6.08618723,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284066531,0.69155612,124.71,124.69,0.67917789]
["bitfinex","SOLUSD",1767284074131,0.69155612,124.73,124.7,0.69255642]
["bitfinex","SOLUSD",1767284074438,11.39157284,124.72,124.7,0.69255642]
["bitfinex","SOLUSD",1767284074643,0.69155612,124.73,124.71,0.69255642]
["bitfinex","SOLUSD",1767284074830,5.39501168,124.72,124.7,3.00820954]
["bitfinex","SOLUSD",1767284076146,0.69155612,124.73,124.7,11.02732341]
["bitfinex","SOLUSD",1767284076535,5.39386983,124.72,124.7,0.69255642]
["bitfinex","SOLUSD",1767284077227,0.69155612,124.72,124.7,0.69255642]
["bitfinex","SOLUSD",1767284078252,0.69155612,124.71,124.68,14.66]
["bitfinex","SOLUSD",1767284078440,14.75408443,124.75,124.69,2.31565312]
["bitfinex","SOLUSD",1767284078742,12.07858314,124.74,124.71,4.30994559]
["bitfinex","SOLUSD",1767284079047,5.39386166,124.73,124.71,4.30994559]
["bitfinex","SOLUSD",1767284079247,11.38723064,124.73,124.71,4.30994559]
["bitfinex","SOLUSD",1767284079419,0.69155612,124.74,124.71,4.30994559]
["bitfinex","SOLUSD",1767284079724,5.3941271,124.73,124.71,4.30994559]
["bitfinex","SOLUSD",1767284080255,0.69155612,124.74,124.71,0.69255642]
["bitfinex","SOLUSD",1767284080535,0.69155612,124.74,124.71,4.30994559]
["bitfinex","SOLUSD",1767284083326,11.38381153,124.73,124.71,4.30994559]
["bitfinex","SOLUSD",1767284083526,0.69155612,124.73,124.71,4.30994559]
["bitfinex","SOLUSD",1767284086448,0.69155612,124.73,124.71,0.69255642]
["bitfinex","SOLUSD",1767284086627,0.69155612,124.73,124.71,4.30994559]
["bitfinex","SOLUSD",1767284087128,0.69155612,124.73,124.7,8.01922446]
["bitfinex","SOLUSD",1767284087129,0.69155612,124.73,124.7,18.96994559]
["bitfinex","SOLUSD",1767284089443,0.69155612,124.73,124.69,8.01963153]
["bitfinex","SOLUSD",1767284089750,0.69155612,124.73,124.69,26.98957712]
["bitfinex","SOLUSD",1767284091446,0.69155612,124.73,124.7,0.69255642]
["bitfinex","SOLUSD",1767284095230,0.69155612,124.73,124.68,18.9697062]
["bitfinex","SOLUSD",1767284095231,0.69254285,124.71,124.68,18.9697062]
["bitfinex","SOLUSD",1767284096054,0.69254285,124.71,124.68,15.35231703]
["bitfinex","SOLUSD",1767284096244,0.69254285,124.71,124.68,18.9697062]
["bitfinex","SOLUSD",1767284096756,3.61738917,124.71,124.68,0.69231703]
["bitfinex","SOLUSD",1767284096958,0.69254285,124.7,124.68,0.69231703]
["bitfinex","SOLUSD",1767284097150,0.69254285,124.7,124.68,4.3097062]
["bitfinex","SOLUSD",1767284097458,0.69254285,124.71,124.68,4.3097062]
["bitfinex","SOLUSD",1767284098349,0.69254285,124.71,124.68,0.69231703]
["bitfinex","SOLUSD",1767284098552,0.69254285,124.71,124.68,4.3097062]
["bitfinex","SOLUSD",1767284100261,0.69254285,124.71,124.68,0.69231703]
["bitfinex","SOLUSD",1767284100455,0.69254285,124.71,124.68,4.3097062]
["bitfinex","SOLUSD",1767284102256,0.69254285,124.71,124.68,0.69231703]
["bitfinex","SOLUSD",1767284102453,0.69254285,124.73,124.65,6.75138446]
["bitfinex","SOLUSD",1767284102656,4.30993202,124.69,124.66,0.69231703]
["bitfinex","SOLUSD",1767284103242,0.69254285,124.69,124.66,0.69231703]
["bitfinex","SOLUSD",1767284103870,5.98797068,124.68,124.66,0.69231703]
["bitfinex","SOLUSD",1767284104072,0.69254285,124.69,124.66,0.69231703]
["bitfinex","SOLUSD",1767284104446,5.98743528,124.68,124.66,0.69231703]
["bitfinex","SOLUSD",1767284104649,0.69254285,124.69,124.66,0.69231703]
["bitfinex","SOLUSD",1767284104843,5.98641322,124.68,124.66,0.69231703]
["bitfinex","SOLUSD",1767284105040,0.69254285,124.69,124.67,0.69231703]
["bitfinex","SOLUSD",1767284105269,4.31624318,124.68,124.66,8.02177072]
["bitfinex","SOLUSD",1767284105468,0.69254285,124.7,124.66,8.02177072]
["bitfinex","SOLUSD",1767284105755,0.69254285,124.71,124.67,14.66]
["bitfinex","SOLUSD",1767284105955,5.38727359,124.7,124.67,14.66]
["bitfinex","SOLUSD",1767284106348,0.69254285,124.71,124.67,14.66]
["bitfinex","SOLUSD",1767284106550,0.69254285,124.71,124.68,3.61738917]
["bitfinex","SOLUSD",1767284109879,0.69254285,124.71,124.67,22.68089426]
["bitfinex","SOLUSD",1767284110354,0.69254285,124.71,124.68,3.61738917]
["bitfinex","SOLUSD",1767284111981,0.69254285,124.71,124.69,3.61738917]
["bitfinex","SOLUSD",1767284112159,0.69254285,124.71,124.67,22.68089426]
["bitfinex","SOLUSD",1767284112367,0.69254285,124.71,124.68,3.61738917]
["bitfinex","SOLUSD",1767284115676,0.69254285,124.71,124.66,28.07636771]
["bitfinex","SOLUSD",1767284115874,0.69254285,124.7,124.67,3.61738917]
["bitfinex","SOLUSD",1767284116764,0.69254285,124.7,124.66,18.27738917]
["bitfinex","SOLUSD",1767284116988,0.69254285,124.7,124.66,22.68162532]
["bitfinex","SOLUSD",1767284117166,5.98172763,124.69,124.66,26.29901449]
["bitfinex","SOLUSD",1767284117366,0.69254285,124.7,124.66,26.29901449]
["bitfinex","SOLUSD",1767284117663,5.98142199,124.69,124.66,26.29901449]
["bitfinex","SOLUSD",1767284117979,0.69254285,124.7,124.66,26.29901449]
["bitfinex","SOLUSD",1767284118160,5.98142318,124.69,124.66,26.29901449]
["bitfinex","SOLUSD",1767284118358,0.69254285,124.7,124.66,26.29901449]
["bitfinex","SOLUSD",1767284118559,5.98095737,124.69,124.67,3.61738917]
["bitfinex","SOLUSD",1767284118760,0.69254285,124.7,124.67,3.61738917]
["bitfinex","SOLUSD",1767284119057,5.98095622,124.69,124.68,3.61738917]
["bitfinex","SOLUSD",1767284120301,5.98095622,124.69,124.66,22.68162532]
["bitfinex","SOLUSD",1767284120500,0.69254285,124.7,124.67,3.61738917]
["bitfinex","SOLUSD",1767284120700,5.9797579,124.69,124.67,3.61738917]
["bitfinex","SOLUSD",1767284120906,0.69254285,124.7,124.67,11.63825188]
["bitfinex","SOLUSD",1767284121199,5.97989033,124.69,124.67,11.63825188]
["bitfinex","SOLUSD",1767284121400,0.69254285,124.71,124.67,11.63825188]
["bitfinex","SOLUSD",1767284121602,0.69254285,124.69,124.67,11.63825188]
["bitfinex","SOLUSD",1767284122401,0.69254285,124.72,124.68,3.61738917]
["bitfinex","SOLUSD",1767284122698,12.05419274,124.71,124.68,3.61738917]
["bitfinex","SOLUSD",1767284122904,5.98003006,124.7,124.68,3.61738917]
["bitfinex","SOLUSD",1767284123198,0.7127382,124.72,124.69,3.61738917]
["bitfinex","SOLUSD",1767284123500,5.97999365,124.71,124.69,3.61738917]
["bitfinex","SOLUSD",1767284123702,18.27738917,124.74,124.7,3.61738917]
["bitfinex","SOLUSD",1767284123703,0.7127382,124.74,124.7,3.61738917]
["bitfinex","SOLUSD",1767284123900,5.98208309,124.73,124.71,3.61738917]
["bitfinex","SOLUSD",1767284124193,0.7127382,124.74,124.71,3.61738917]
["bitfinex","SOLUSD",1767284124390,5.98147345,124.73,124.71,3.61738917]
["bitfinex","SOLUSD",1767284124591,0.7127382,124.74,124.71,3.61738917]
["bitfinex","SOLUSD",1767284124793,6.6939458,124.73,124.7,11.63650745]
["bitfinex","SOLUSD",1767284124982,0.7127382,124.73,124.69,22.67965696]
["bitfinex","SOLUSD",1767284125313,6.69332104,124.72,124.7,3.61738917]
["bitfinex","SOLUSD",1767284125612,0.7127382,124.72,124.7,3.61738917]
["bitfinex","SOLUSD",1767284125835,0.7127382,124.72,124.65,12.73141452]
["bitfinex","SOLUSD",1767284126100,0.7127382,124.7,124.67,3.61738917]
["bitfinex","SOLUSD",1767284126605,0.7127382,124.7,124.67,8.0207918]
["bitfinex","SOLUSD",1767284126902,0.7127382,124.7,124.67,11.63818097]
["bitfinex","SOLUSD",1767284127133,0.67264197,124.7,124.67,3.61738917]
["bitfinex","SOLUSD",1767284127279,5.98078068,124.69,124.67,18.27738917]
["bitfinex","SOLUSD",1767284127602,0.67264197,124.7,124.67,18.27738917]
["bitfinex","SOLUSD",1767284127782,5.98102891,124.69,124.67,18.27738917]
["bitfinex","SOLUSD",1767284127982,0.67264197,124.7,124.67,18.3174854]
["bitfinex","SOLUSD",1767284128184,5.9810294,124.69,124.67,18.3174854]
["bitfinex","SOLUSD",1767284128412,0.67264197,124.7,124.67,18.3174854]
["bitfinex","SOLUSD",1767284128594,5.98157892,124.69,124.67,18.3174854]
["bitfinex","SOLUSD",1767284128788,0.67264197,124.7,124.67,14.70009623]
["bitfinex","SOLUSD",1767284128996,5.98144109,124.69,124.67,18.3174854]
["bitfinex","SOLUSD",1767284129197,0.67264197,124.7,124.67,18.3174854]
["bitfinex","SOLUSD",1767284129399,5.98158012,124.69,124.67,18.3174854]
["bitfinex","SOLUSD",1767284129600,0.67264197,124.7,124.67,18.3174854]
["bitfinex","SOLUSD",1767284129807,5.98153847,124.69,124.67,18.3174854]
["bitfinex","SOLUSD",1767284129983,0.67264197,124.7,124.67,18.3174854]
["bitfinex","SOLUSD",1767284130182,5.98153729,124.69,124.67,18.3174854]
["bitfinex","SOLUSD",1767284130508,0.67264197,124.7,124.67,18.3174854]
["bitfinex","SOLUSD",1767284130711,5.98168746,124.69,124.67,18.3174854]
["bitfinex","SOLUSD",1767284130909,0.67264197,124.7,124.67,18.3174854]
["bitfinex","SOLUSD",1767284131113,5.98168746,124.69,124.67,18.3174854]
["bitfinex","SOLUSD",1767284131316,0.67264197,124.7,124.67,18.3174854]
["bitfinex","SOLUSD",1767284131508,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284133415,0.67264197,124.7,124.67,22.72123785]
["bitfinex","SOLUSD",1767284133715,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284134314,5.98362233,124.69,124.67,26.33862702]
["bitfinex","SOLUSD",1767284134515,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284134718,5.98549221,124.69,124.67,26.33862702]
["bitfinex","SOLUSD",1767284134919,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284135102,5.98549632,124.69,124.67,26.33862702]
["bitfinex","SOLUSD",1767284135302,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284135491,5.98603748,124.69,124.67,26.33862702]
["bitfinex","SOLUSD",1767284135690,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284135901,5.98603748,124.69,124.67,26.33862702]
["bitfinex","SOLUSD",1767284136100,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284136301,5.986425,124.69,124.67,26.33862702]
["bitfinex","SOLUSD",1767284136622,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284136805,5.98689116,124.69,124.67,26.33862702]
["bitfinex","SOLUSD",1767284137006,0.67264197,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284137300,3.61738917,124.72,124.68,0.04009623]
["bitfinex","SOLUSD",1767284137606,0.7127382,124.7,124.67,26.33862702]
["bitfinex","SOLUSD",1767284139927,0.7127382,124.7,124.68,11.67801274]
["bitfinex","SOLUSD",1767284140511,0.7127382,124.71,124.68,10.37641087]
["bitfinex","SOLUSD",1767284141214,0.7127382,124.71,124.68,2.3157873]
["bitfinex","SOLUSD",1767284141730,0.7127382,124.71,124.68,10.33626835]
["bitfinex","SOLUSD",1767284142531,0.7127382,124.71,124.68,8.02048105]
["bitfinex","SOLUSD",1767284142713,0.7127382,124.71,124.68,10.33626835]
["bitfinex","SOLUSD",1767284143130,0.7127382,124.71,124.68,8.02048105]
["bitfinex","SOLUSD",1767284146212,2.3157873,124.71,124.68,8.02048105]
["bitfinex","SOLUSD",1767284146418,0.7127382,124.7,124.67,25.03684177]
["bitfinex","SOLUSD",1767284146622,0.7127382,124.68,124.66,14.66]
["bitfinex","SOLUSD",1767284150143,0.7127382,124.68,124.66,16.9757873]
["bitfinex","SOLUSD",1767284151454,0.7127382,124.68,124.66,14.66]
["bitfinex","SOLUSD",1767284151626,0.7127382,124.68,124.66,16.9757873]
["bitfinex","SOLUSD",1767284155648,0.7127382,124.68,124.66,2.3157873]
["bitfinex","SOLUSD",1767284155942,0.7127382,124.68,124.65,31.74925048]
["bitfinex","SOLUSD",1767284156332,0.7127382,124.68,124.65,31.78934671]
["bitfinex","SOLUSD",1767284158357,0.7127382,124.68,124.65,14.77346318]
["bitfinex","SOLUSD",1767284158658,0.7127382,124.68,124.65,17.08925048]
["bitfinex","SOLUSD",1767284160263,0.7127382,124.68,124.66,2.3157873]
["bitfinex","SOLUSD",1767284161468,0.7127382,124.68,124.65,6.79148069]
["bitfinex","SOLUSD",1767284161757,6.70824137,124.67,124.65,6.75138446]
["bitfinex","SOLUSD",1767284161934,0.72206882,124.67,124.65,6.75138446]
["bitfinex","SOLUSD",1767284162930,0.72206882,124.68,124.65,6.79148069]
["bitfinex","SOLUSD",1767284163229,5.98439899,124.67,124.65,9.10726799]
["bitfinex","SOLUSD",1767284163551,0.72206882,124.68,124.65,9.10726799]
["bitfinex","SOLUSD",1767284163750,5.98389243,124.67,124.65,9.10726799]
["bitfinex","SOLUSD",1767284163953,0.72206882,124.68,124.65,9.10726799]
["bitfinex","SOLUSD",1767284164145,5.98465533,124.67,124.65,9.10726799]
["bitfinex","SOLUSD",1767284164336,0.72206882,124.68,124.65,9.10726799]
["bitfinex","SOLUSD",1767284164668,2.3157873,124.69,124.65,6.75138446]
["bitfinex","SOLUSD",1767284164669,0.72206882,124.66,124.65,6.75138446]
["bitfinex","SOLUSD",1767284164853,6.70622254,124.66,124.65,6.75138446]
["bitfinex","SOLUSD",1767284165234,0.62206882,124.63,124.61,0.1]
["bitfinex","SOLUSD",1767284165573,2.3157873,124.63,124.61,0.1]
["bitfinex","SOLUSD",1767284165735,2.3157873,124.64,124.61,0.1]
["bitfinex","SOLUSD",1767284165935,5.98017281,124.63,124.61,0.80853269]
["bitfinex","SOLUSD",1767284166155,2.3157873,124.64,124.61,0.80853269]
["bitfinex","SOLUSD",1767284166460,2.3157873,124.62,124.59,0.70853269]
["bitfinex","SOLUSD",1767284167168,2.3157873,124.61,124.59,0.70853269]
["bitfinex","SOLUSD",1767284168645,2.89773737,124.62,124.59,0.70853269]
["bitfinex","SOLUSD",1767284169071,0.58195007,124.62,124.59,0.70853269]
["bitfinex","SOLUSD",1767284169375,2.89773737,124.62,124.59,0.70853269]
["bitfinex","SOLUSD",1767284169879,22.6825935,124.65,124.59,11.05029587]
["bitfinex","SOLUSD",1767284170043,2.3157873,124.63,124.6,0.70853269]
["bitfinex","SOLUSD",1767284170248,2.89773737,124.63,124.6,0.70853269]
["bitfinex","SOLUSD",1767284170473,14.66,124.65,124.61,0.70853269]
["bitfinex","SOLUSD",1767284170474,16.9757873,124.65,124.61,0.70853269]
["bitfinex","SOLUSD",1767284170760,6.54440488,124.64,124.61,0.70853269]
["bitfinex","SOLUSD",1767284170960,0.58195007,124.64,124.61,0.70853269]
["bitfinex","SOLUSD",1767284175376,107.69773737,124.67,124.63,3.02431999]
["bitfinex","SOLUSD",1767284175578,5.95614228,124.66,124.63,3.02431999]
["bitfinex","SOLUSD",1767284175870,2.89773737,124.67,124.63,3.02431999]
["bitfinex","SOLUSD",1767284176084,2.89773737,124.67,124.63,0.70853269]
["bitfinex","SOLUSD",1767284176085,5.95616453,124.66,124.63,0.70853269]
["bitfinex","SOLUSD",1767284176263,2.3157873,124.67,124.63,0.70853269]
["bitfinex","SOLUSD",1767284176463,0.58195007,124.66,124.63,0.70853269]
["bitfinex","SOLUSD",1767284177686,2.3157873,124.68,124.63,3.02431999]
["bitfinex","SOLUSD",1767284177882,6.53829851,124.67,124.64,0.70853269]
["bitfinex","SOLUSD",1767284178078,0.58195007,124.67,124.64,0.70853269]
["bitfinex","SOLUSD",1767284180687,0.58195007,124.67,124.63,11.04800577]
["bitfinex","SOLUSD",1767284181395,0.58195007,124.67,124.63,10.33947308]
["bitfinex","SOLUSD",1767284181566,0.58195007,124.67,124.63,11.04800577]
["bitfinex","SOLUSD",1767284182480,0.58195007,124.67,124.63,3.02431999]
["bitfinex","SOLUSD",1767284183792,0.58195007,124.67,124.64,2.3157873]
["bitfinex","SOLUSD",1767284183990,0.58195007,124.67,124.64,3.0117212]
["bitfinex","SOLUSD",1767284189703,2.89773737,124.68,124.65,0.6959339]
["bitfinex","SOLUSD",1767284189902,5.96942798,124.67,124.65,0.6959339]
["bitfinex","SOLUSD",1767284190078,0.58195007,124.68,124.65,0.6959339]
["bitfinex","SOLUSD",1767284190280,6.55137687,124.67,124.64,3.0117212]
["bitfinex","SOLUSD",1767284190594,0.58195007,124.67,124.64,3.0117212]
["bitfinex","SOLUSD",1767284192107,5.95543843,124.68,124.66,2.3157873]
["bitfinex","SOLUSD",1767284192398,5.97530877,124.67,124.66,3.0117212]
["bitfinex","SOLUSD",1767284192605,0.58195007,124.69,124.66,3.0117212]
["bitfinex","SOLUSD",1767284192790,5.97600319,124.68,124.66,3.0117212]
["bitfinex","SOLUSD",1767284192990,0.58195007,124.69,124.66,3.0117212]
["bitfinex","SOLUSD",1767284193198,5.97599662,124.68,124.66,3.0117212]
["bitfinex","SOLUSD",1767284193380,0.58195007,124.69,124.66,3.0117212]
["bitfinex","SOLUSD",1767284193584,5.97632292,124.68,124.66,3.0117212]
["bitfinex","SOLUSD",1767284193879,0.58195007,124.69,124.66,3.0117212]
["bitfinex","SOLUSD",1767284194070,5.97632292,124.68,124.66,3.0117212]
["bitfinex","SOLUSD",1767284194270,0.58195007,124.69,124.66,3.0117212]
["bitfinex","SOLUSD",1767284194476,5.97665768,124.68,124.66,0.6959339]
["bitfinex","SOLUSD",1767284194734,6.55792299,124.67,124.65,0.6959339]
["bitfinex","SOLUSD",1767284194888,0.58195007,124.67,124.65,0.6959339]
["bitfinex","SOLUSD",1767284195704,5.96067282,124.68,124.65,0.6959339]
["bitfinex","SOLUSD",1767284195880,5.96067282,124.68,124.62,34.72017583]
["bitfinex","SOLUSD",1767284195881,5.97685547,124.67,124.66,3.0117212]
["bitfinex","SOLUSD",1767284196204,0.58195007,124.7,124.67,0.6959339]
["bitfinex","SOLUSD",1767284196503,5.96141854,124.7,124.67,3.0117212]
["bitfinex","SOLUSD",1767284197095,5.96141854,124.7,124.68,2.3157873]
["bitfinex","SOLUSD",1767284197399,0.58195007,124.71,124.68,3.0117212]
["bitfinex","SOLUSD",1767284197879,0.58195007,124.71,124.67,0.6959339]
["bitfinex","SOLUSD",1767284198086,0.58195007,124.7,124.67,3.0117212]
["bitfinex","SOLUSD",1767284199895,0.58195007,124.7,124.67,0.6959339]
["bitfinex","SOLUSD",1767284200105,0.58195007,124.69,124.66,0.6959339]
["bitfinex","SOLUSD",1767284200404,0.58195007,124.67,124.64,3.0117212]
["bitfinex","SOLUSD",1767284200902,0.58195007,124.67,124.64,11.03482605]
["bitfinex","SOLUSD",1767284201291,0.58195007,124.68,124.64,11.03482605]
["bitfinex","SOLUSD",1767284202099,2.89773737,124.68,124.64,11.03482605]
["bitfinex","SOLUSD",1767284202485,0.58195007,124.67,124.64,12.33977376]
["bitfinex","SOLUSD",1767284206003,0.58195007,124.67,124.64,4.31666891]
["bitfinex","SOLUSD",1767284206214,4.20268508,124.67,124.64,0.6959339]
["bitfinex","SOLUSD",1767284206582,4.20268508,124.67,124.6,28.41330196]
["bitfinex","SOLUSD",1767284206583,0.58195007,124.64,124.6,0.6959339]
["bitfinex","SOLUSD",1767284206785,0.58195007,124.63,124.6,4.31666891]
["bitfinex","SOLUSD",1767284207310,0.58195007,124.63,124.6,0.6959339]
["bitfinex","SOLUSD",1767284207691,0.58195007,124.63,124.6,4.31666891]
["bitfinex","SOLUSD",1767284207891,0.58195007,124.63,124.6,0.6959339]
["bitfinex","SOLUSD",1767284209304,0.58195007,124.63,124.6,4.31666891]
["bitfinex","SOLUSD",1767284210097,4.20268508,124.63,124.59,4.31666891]
["bitfinex","SOLUSD",1767284210487,4.20268508,124.63,124.6,0.6959339]
["bitfinex","SOLUSD",1767284211104,3.62073501,124.63,124.58,0.1]
["bitfinex","SOLUSD",1767284211305,0.58195007,124.62,124.59,4.31666891]
["bitfinex","SOLUSD",1767284214499,3.62073501,124.63,124.59,4.31666891]
["bitfinex","SOLUSD",1767284214797,4.20268508,124.63,124.59,4.31666891]
["bitfinex","SOLUSD",1767284215721,4.20268508,124.63,124.6,0.65607662]
["bitfinex","SOLUSD",1767284218417,4.20268508,124.63,124.58,11.74764543]
["bitfinex","SOLUSD",1767284218418,0.58195007,124.61,124.58,0.75607662]
["bitfinex","SOLUSD",1767284218815,4.20268508,124.61,124.58,0.75607662]
["bitfinex","SOLUSD",1767284219222,0.58195007,124.61,124.58,0.75607662]
["bitfinex","SOLUSD",1767284219519,0.48195007,124.59,124.57,0.1]
["bitfinex","SOLUSD",1767284219718,0.48195007,124.59,124.57,0.75607662]
["bitfinex","SOLUSD",1767284219719,3.62073501,124.59,124.57,0.75607662]
["bitfinex","SOLUSD",1767284220217,4.10268508,124.6,124.57,0.1]
["bitfinex","SOLUSD",1767284221325,4.10268508,124.6,124.57,0.75607662]
["bitfinex","SOLUSD",1767284222098,4.00268508,124.58,124.56,0.1]
["bitfinex","SOLUSD",1767284223241,0.38195007,124.6,124.56,0.75607662]
["bitfinex","SOLUSD",1767284223407,4.00268508,124.6,124.56,0.75607662]
["bitfinex","SOLUSD",1767284224634,4.00268508,124.61,124.57,0.65607662]
["bitfinex","SOLUSD",1767284225123,12.02719767,124.62,124.58,0.65607662]
["bitfinex","SOLUSD",1767284225309,5.94771146,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284225509,12.02719767,124.62,124.58,0.65607662]
["bitfinex","SOLUSD",1767284225908,4.00268508,124.63,124.59,0.65607662]
["bitfinex","SOLUSD",1767284228930,3.62073501,124.62,124.59,0.65607662]
["bitfinex","SOLUSD",1767284229239,4.00268508,124.62,124.59,0.65607662]
["bitfinex","SOLUSD",1767284231628,3.62073501,124.61,124.56,11.74875506]
["bitfinex","SOLUSD",1767284231927,0.38195007,124.59,124.56,0.75607662]
["bitfinex","SOLUSD",1767284232937,3.62073501,124.59,124.56,0.75607662]
["bitfinex","SOLUSD",1767284233230,4.00268508,124.6,124.56,0.75607662]
["bitfinex","SOLUSD",1767284235710,0.38195007,124.6,124.56,3.72073501]
["bitfinex","SOLUSD",1767284235909,0.38195007,124.6,124.57,0.65607662]
["bitfinex","SOLUSD",1767284236924,104.8,124.64,124.59,0.65607662]
["bitfinex","SOLUSD",1767284237221,9.55783177,124.63,124.59,0.65607662]
["bitfinex","SOLUSD",1767284237425,3.62073501,124.63,124.59,0.65607662]
["bitfinex","SOLUSD",1767284238346,4.00268508,124.63,124.59,0.65607662]
["bitfinex","SOLUSD",1767284238639,4.00268508,124.62,124.57,3.62073501]
["bitfinex","SOLUSD",1767284238813,4.00268508,124.62,124.58,0.65607662]
["bitfinex","SOLUSD",1767284239610,3.62073501,124.61,124.56,8.78408659]
["bitfinex","SOLUSD",1767284239822,0.38195007,124.6,124.56,11.74874498]
["bitfinex","SOLUSD",1767284240035,3.62073501,124.61,124.57,0.65607662]
["bitfinex","SOLUSD",1767284240340,3.62073501,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284241041,4.00268508,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284241932,3.62073501,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284242147,4.00268508,124.62,124.58,0.65607662]
["bitfinex","SOLUSD",1767284242336,4.00268508,124.62,124.58,4.27681163]
["bitfinex","SOLUSD",1767284244321,5.94828816,124.61,124.58,4.27681163]
["bitfinex","SOLUSD",1767284244518,12.02707971,124.62,124.58,4.27681163]
["bitfinex","SOLUSD",1767284244720,5.94828816,124.61,124.58,4.27681163]
["bitfinex","SOLUSD",1767284244933,12.02707971,124.62,124.58,4.27681163]
["bitfinex","SOLUSD",1767284245105,12.02707971,124.62,124.58,0.65607662]
["bitfinex","SOLUSD",1767284245310,9.95425736,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284245520,4.00268508,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284246144,0.38195007,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284246626,0.38195007,124.61,124.58,4.27681163]
["bitfinex","SOLUSD",1767284248054,0.38195007,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284248220,4.00268508,124.61,124.58,0.65607662]
["bitfinex","SOLUSD",1767284248617,4.00268508,124.6,124.56,4.42928554]
["bitfinex","SOLUSD",1767284248838,9.96033504,124.6,124.56,4.42928554]
["bitfinex","SOLUSD",1767284249021,0.38195007,124.6,124.56,4.42928554]
["bitfinex","SOLUSD",1767284249228,0.38195007,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284249229,5.96023425,124.59,124.57,0.70855053]
["bitfinex","SOLUSD",1767284249434,4.00268508,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284249640,5.96022012,124.59,124.57,0.70855053]
["bitfinex","SOLUSD",1767284249842,4.00268508,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284250046,5.96038853,124.59,124.57,0.70855053]
["bitfinex","SOLUSD",1767284250228,4.00268508,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284250438,5.96376331,124.59,124.57,0.70855053]
["bitfinex","SOLUSD",1767284250640,4.00268508,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284250945,5.96377067,124.59,124.57,0.70855053]
["bitfinex","SOLUSD",1767284251164,4.00268508,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284251330,5.96746637,124.59,124.57,0.70855053]
["bitfinex","SOLUSD",1767284251530,4.00268508,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284251740,5.96760163,124.59,124.57,0.70855053]
["bitfinex","SOLUSD",1767284251939,4.00268508,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284252141,5.96746637,124.59,124.57,0.70855053]
["bitfinex","SOLUSD",1767284252341,4.00268508,124.6,124.57,0.70855053]
["bitfinex","SOLUSD",1767284252632,6.34981077,124.59,124.56,0.1]
["bitfinex","SOLUSD",1767284252835,5.96763812,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284253058,0.38195007,124.59,124.56,0.80855053]
["bitfinex","SOLUSD",1767284253266,5.96737038,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284253467,0.38195007,124.59,124.56,4.42928554]
["bitfinex","SOLUSD",1767284253657,5.96798992,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284253967,0.38195007,124.59,124.56,4.42928554]
["bitfinex","SOLUSD",1767284254156,5.96798992,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284254357,0.38195007,124.59,124.56,0.80855053]
["bitfinex","SOLUSD",1767284254547,5.96812183,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284254844,0.38195007,124.59,124.56,0.80855053]
["bitfinex","SOLUSD",1767284255046,5.96751292,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284255254,0.38195007,124.59,124.56,0.80855053]
["bitfinex","SOLUSD",1767284255561,5.96781453,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284255755,5.75298102,124.59,124.56,0.80855053]
["bitfinex","SOLUSD",1767284255756,0.38195007,124.59,124.56,0.80855053]
["bitfinex","SOLUSD",1767284256056,5.96784091,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284256253,0.38195007,124.59,124.56,0.80855053]
["bitfinex","SOLUSD",1767284256475,5.96867316,124.58,124.56,0.80855053]
["bitfinex","SOLUSD",1767284256658,0.34181522,124.59,124.56,0.1]
["bitfinex","SOLUSD",1767284256838,5.96867183,124.58,124.56,0.1]
["bitfinex","SOLUSD",1767284257032,0.34181522,124.59,124.56,0.1]
["bitfinex","SOLUSD",1767284257235,5.9686792,124.58,124.56,0.1]
["bitfinex","SOLUSD",1767284257436,0.34181522,124.59,124.56,4.42928554]
["bitfinex","SOLUSD",1767284257658,5.97245738,124.58,124.56,4.42928554]
["bitfinex","SOLUSD",1767284257957,10.35869577,124.62,124.58,0.70855053]
["bitfinex","SOLUSD",1767284258148,11.34795952,124.61,124.59,0.70855053]
["bitfinex","SOLUSD",1767284258337,11.34795952,124.6,124.59,0.70855053]
["bitfinex","SOLUSD",1767284258757,5.97260519,124.6,124.59,4.32928554]
["bitfinex","SOLUSD",1767284258957,3.96255023,124.63,124.59,4.32928554]
["bitfinex","SOLUSD",1767284259159,11.35194055,124.62,124.59,4.32928554]
["bitfinex","SOLUSD",1767284259339,5.97470024,124.61,124.59,4.32928554]
["bitfinex","SOLUSD",1767284259545,3.96255023,124.63,124.59,4.32928554]
["bitfinex","SOLUSD",1767284259744,11.35244994,124.62,124.59,4.32928554]
["bitfinex","SOLUSD",1767284259958,3.79997326,124.61,124.6,4.32928554]
["bitfinex","SOLUSD",1767284260160,0.65811071,124.65,124.6,3.62073501]
["bitfinex","SOLUSD",1767284260339,0.65811071,124.65,124.62,3.62073501]
["bitfinex","SOLUSD",1767284260538,0.65811071,124.67,124.63,3.62073501]
["bitfinex","SOLUSD",1767284260737,6.0355121,124.66,124.63,3.62073501]
["bitfinex","SOLUSD",1767284261056,5.37740139,124.65,124.63,3.62073501]
["bitfinex","SOLUSD",1767284261356,0.65811071,124.66,124.64,3.62073501]
["bitfinex","SOLUSD",1767284261657,0.65811071,124.68,124.61,14.66]
["bitfinex","SOLUSD",1767284261859,6.03259159,124.67,124.64,3.62073501]
["bitfinex","SOLUSD",1767284262069,0.65811071,124.67,124.64,3.62073501]
["bitfinex","SOLUSD",1767284262363,0.65811071,124.67,124.63,8.02372228]
["bitfinex","SOLUSD",1767284262364,0.65811071,124.67,124.65,3.62073501]
["bitfinex","SOLUSD",1767284263142,0.65811071,124.67,124.64,3.62073501]
["bitfinex","SOLUSD",1767284264571,0.65811071,124.67,124.64,2.31722651]
["bitfinex","SOLUSD",1767284270062,0.65811071,124.67,124.63,8.02372228]
["bitfinex","SOLUSD",1767284270246,0.65811071,124.67,124.64,2.31722651]
["bitfinex","SOLUSD",1767284272586,0.65811071,124.65,124.62,2.31722651]
["bitfinex","SOLUSD",1767284272775,0.65811071,124.65,124.61,2.31722651]
["bitfinex","SOLUSD",1767284272945,0.65811071,124.64,124.6,14.66]
["bitfinex","SOLUSD",1767284273266,0.65811071,124.64,124.61,2.31722651]
["bitfinex","SOLUSD",1767284276079,0.65811071,124.64,124.6,8.02565314]
["bitfinex","SOLUSD",1767284276379,0.65811071,124.64,124.61,2.31722651]
["bitfinex","SOLUSD",1767284278278,14.66,124.67,124.62,2.31722651]
["bitfinex","SOLUSD",1767284278577,6.61801338,124.66,124.62,2.31722651]
["bitfinex","SOLUSD",1767284278779,0.66947737,124.66,124.62,2.31722651]
["bitfinex","SOLUSD",1767284282980,0.66947737,124.69,124.64,2.31722651]
["bitfinex","SOLUSD",1767284283279,0.66947737,124.69,124.66,2.31722651]
["bitfinex","SOLUSD",1767284283468,0.66947737,124.69,124.63,14.66]
["bitfinex","SOLUSD",1767284283777,0.66947737,124.69,124.65,2.31722651]
["bitfinex","SOLUSD",1767284284679,0.66947737,124.68,124.65,2.31722651]
["bitfinex","SOLUSD",1767284287083,0.66947737,124.68,124.64,14.66]
["bitfinex","SOLUSD",1767284287387,2.31722651,124.67,124.63,2.31722651]
["bitfinex","SOLUSD",1767284287572,0.66947737,124.66,124.62,10.34138957]
["bitfinex","SOLUSD",1767284288984,0.66947737,124.66,124.62,2.31722651]
["bitfinex","SOLUSD",1767284289283,0.66947737,124.64,124.58,20.06652998]
["bitfinex","SOLUSD",1767284289487,0.66947737,124.63,124.6,2.31722651]
["bitfinex","SOLUSD",1767284290384,0.66947737,124.63,124.59,25.00331625]
["bitfinex","SOLUSD",1767284290584,0.66947737,124.63,124.6,2.31722651]
["bitfinex","SOLUSD",1767284290769,0.66947737,124.63,124.59,22.68608974]
["bitfinex","SOLUSD",1767284291287,0.66947737,124.63,124.6,2.31722651]
["bitfinex","SOLUSD",1767284291983,0.66947737,124.63,124.59,22.68608974]
["bitfinex","SOLUSD",1767284292389,0.66947737,124.63,124.6,2.31722651]
["bitfinex","SOLUSD",1767284292588,0.66947737,124.63,124.59,25.00331625]
["bitfinex","SOLUSD",1767284293385,0.66947737,124.63,124.59,22.68608974]
["bitfinex","SOLUSD",1767284293689,0.66947737,124.63,124.59,25.00331625]
["bitfinex","SOLUSD",1767284296594,0.66947737,124.63,124.59,22.68608974]
["bitfinex","SOLUSD",1767284296775,0.66947737,124.63,124.6,2.31722651]
["bitfinex","SOLUSD",1767284298493,0.66947737,124.64,124.6,2.31722651]
["bitfinex","SOLUSD",1767284299497,0.66947737,124.64,124.61,2.31722651]
["bitfinex","SOLUSD",1767284300494,0.66947737,124.65,124.62,2.31722651]
["bitfinex","SOLUSD",1767284301882,0.66947737,124.65,124.61,10.3418278]
["bitfinex","SOLUSD",1767284302891,0.66947737,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1767284303084,0.66947737,124.65,124.61,2.31722651]
["bitfinex","SOLUSD",1767284304996,5.97143403,124.64,124.61,10.34209687]
["bitfinex","SOLUSD",1767284305180,0.7224828,124.64,124.61,10.34209687]
["bitfinex","SOLUSD",1767284307698,5.97027853,124.63,124.59,22.68580478]
["bitfinex","SOLUSD",1767284307898,0.7224828,124.62,124.59,25.00303129]
["bitfinex","SOLUSD",1767284308404,0.7224828,124.62,124.59,10.34303129]
["bitfinex","SOLUSD",1767284311176,0.7224828,124.62,124.59,8.02580478]
["bitfinex","SOLUSD",1767284311382,0.7224828,124.62,124.59,10.34303129]
["bitfinex","SOLUSD",1767284311683,0.7224828,124.62,124.59,8.02580478]
["bitfinex","SOLUSD",1767284312208,0.7224828,124.62,124.59,10.34303129]
["bitfinex","SOLUSD",1767284312685,0.7224828,124.62,124.59,2.31722651]
["bitfinex","SOLUSD",1767284314908,0.7224828,124.62,124.58,8.02683609]
["bitfinex","SOLUSD",1767284315108,0.7224828,124.62,124.59,2.31722651]
["bitfinex","SOLUSD",1767284315512,0.7224828,124.6,124.58,2.31722651]
["bitfinex","SOLUSD",1767284315715,5.96954989,124.59,124.56,0.1]
["bitfinex","SOLUSD",1767284315884,2.31722651,124.59,124.56,0.1]
["bitfinex","SOLUSD",1767284316084,0.7224828,124.58,124.56,0.1]
["bitfinex","SOLUSD",1767284317214,14.66,124.62,124.56,3.07754998]
["bitfinex","SOLUSD",1767284317394,0.7224828,124.6,124.57,0.66032347]
["bitfinex","SOLUSD",1767284317712,5.96462077,124.59,124.57,0.66032347]
["bitfinex","SOLUSD",1767284319208,5.96462077,124.59,124.56,0.76032347]
["bitfinex","SOLUSD",1767284319400,5.96462077,124.59,124.56,3.07754998]
["bitfinex","SOLUSD",1767284321116,0.7224828,124.6,124.56,3.07754998]
["bitfinex","SOLUSD",1767284322424,0.7224828,124.6,124.57,0.66032347]
["bitfinex","SOLUSD",1767284323212,0.7224828,124.6,124.57,2.97754998]
["bitfinex","SOLUSD",1767284323525,0.7224828,124.61,124.58,0.66032347]
["bitfinex","SOLUSD",1767284323692,0.7224828,124.61,124.57,2.31722651]
["bitfinex","SOLUSD",1767284323890,3.03970931,124.61,124.57,2.97754998]
["bitfinex","SOLUSD",1767284324207,0.7224828,124.6,124.57,2.97754998]
["bitfinex","SOLUSD",1767284325215,0.7224828,124.6,124.57,11.0051448]
["bitfinex","SOLUSD",1767284325402,3.03970931,124.62,124.59,0.66032347]
["bitfinex","SOLUSD",1767284325609,6.68082899,124.61,124.57,11.0051448]
["bitfinex","SOLUSD",1767284325915,0.7224828,124.61,124.58,0.66032347]
["bitfinex","SOLUSD",1767284327822,4.34709673,124.62,124.58,0.66032347]
["bitfinex","SOLUSD",1767284328026,4.34709673,124.62,124.59,0.66032347]
["bitfinex","SOLUSD",1767284328197,0.7224828,124.62,124.59,0.66032347]
["bitfinex","SOLUSD",1767284328403,8.02333812,124.64,124.6,0.66032347]
["bitfinex","SOLUSD",1767284328404,3.62461393,124.64,124.6,0.66032347]
["bitfinex","SOLUSD",1767284328605,6.08629017,124.63,124.6,0.66032347]
["bitfinex","SOLUSD",1767284328816,0.7224828,124.63,124.6,0.66032347]
["bitfinex","SOLUSD",1767284331006,0.7224828,124.63,124.6,4.2849374]
["bitfinex","SOLUSD",1767284338524,0.66238953,124.61,124.57,0.68242451]
["bitfinex","SOLUSD",1767284338706,0.66238953,124.61,124.57,8.70993834]
["bitfinex","SOLUSD",1767284339027,0.66238953,124.61,124.57,12.33455227]
["bitfinex","SOLUSD",1767284340028,4.28700346,124.61,124.57,12.33455227]
["bitfinex","SOLUSD",1767284340209,4.28700346,124.61,124.57,8.70993834]
["bitfinex","SOLUSD",1767284340409,4.28700346,124.61,124.57,12.33455227]
["bitfinex","SOLUSD",1767284340712,4.28700346,124.61,124.57,0.68242451]
["bitfinex","SOLUSD",1767284340713,0.66238953,124.6,124.57,0.68242451]
["bitfinex","SOLUSD",1767284340908,0.66238953,124.59,124.57,0.68242451]
["bitfinex","SOLUSD",1767284341524,0.66238953,124.58,124.56,0.1]
["bitfinex","SOLUSD",1767284341725,0.66238953,124.58,124.56,3.72461393]
["bitfinex","SOLUSD",1767284342021,0.66238953,124.59,124.56,4.40703844]
["bitfinex","SOLUSD",1767284342522,0.66238953,124.59,124.56,12.43522182]
["bitfinex","SOLUSD",1767284342705,0.66238953,124.61,124.58,3.62461393]
["bitfinex","SOLUSD",1767284342899,5.36901731,124.6,124.57,8.70987084]
["bitfinex","SOLUSD",1767284343122,0.66238953,124.6,124.57,12.33448477]
["bitfinex","SOLUSD",1767284343322,0.66238953,124.6,124.57,8.70987084]
["bitfinex","SOLUSD",1767284343628,0.66238953,124.6,124.57,12.33448477]
["bitfinex","SOLUSD",1767284344214,0.66238953,124.6,124.57,8.70987084]
["bitfinex","SOLUSD",1767284344413,0.66238953,124.6,124.57,12.33448477]
["bitfinex","SOLUSD",1767284344852,0.66238953,124.6,124.57,8.70987084]
["bitfinex","SOLUSD",1767284345030,0.66238953,124.6,124.57,12.33448477]
["bitfinex","SOLUSD",1767284345720,3.62461393,124.62,124.59,4.30703844]
["bitfinex","SOLUSD",1767284345721,0.66238953,124.62,124.59,4.30703844]
["bitfinex","SOLUSD",1767284346732,0.66238953,124.62,124.54,61.3]
["bitfinex","SOLUSD",1767284346733,0.625,124.55,124.48,0.78242451]
["bitfinex","SOLUSD",1767284346910,3.62461393,124.53,124.48,0.78242451]
["bitfinex","SOLUSD",1767284347106,0.525,124.52,124.48,0.78242451]
["bitfinex","SOLUSD",1767284347519,0.525,124.54,124.49,4.30703844]
["bitfinex","SOLUSD",1767284347722,0.525,124.54,124.5,0.68242451]
["bitfinex","SOLUSD",1767284348210,11.65353171,124.55,124.52,0.68242451]
["bitfinex","SOLUSD",1767284348211,0.525,124.55,124.52,0.68242451]
["bitfinex","SOLUSD",1767284348609,4.14961393,124.55,124.52,0.68242451]
["bitfinex","SOLUSD",1767284349835,3.62461393,124.54,124.5,0.68242451]
["bitfinex","SOLUSD",1767284350439,4.14961393,124.55,124.51,0.68242451]
["bitfinex","SOLUSD",1767284353537,0.525,124.55,124.51,8.03140238]
["bitfinex","SOLUSD",1767284353836,4.14961393,124.55,124.51,8.71382689]
["bitfinex","SOLUSD",1767284355136,0.525,124.55,124.51,8.71382689]
["bitfinex","SOLUSD",1767284355435,4.14961393,124.55,124.51,8.71382689]
["bitfinex","SOLUSD",1767284355933,0.525,124.55,124.51,8.71382689]
["bitfinex","SOLUSD",1767284356110,0.525,124.55,124.52,0.68242451]
["bitfinex","SOLUSD",1767284357318,4.14961393,124.55,124.52,0.68242451]
["bitfinex","SOLUSD",1767284358126,4.14961393,124.55,124.51,8.71382689]
["bitfinex","SOLUSD",1767284360639,0.525,124.58,124.52,0.68242451]
["bitfinex","SOLUSD",1767284360839,3.62461393,124.56,124.52,0.68242451]
["bitfinex","SOLUSD",1767284361141,4.14961393,124.56,124.52,0.68242451]
["bitfinex","SOLUSD",1767284361537,3.62461393,124.55,124.52,0.68242451]
["bitfinex","SOLUSD",1767284361917,3.62461393,124.55,124.52,8.71307898]
["bitfinex","SOLUSD",1767284362833,3.62461393,124.56,124.53,0.66743444]
["bitfinex","SOLUSD",1767284364956,0.525,124.57,124.53,0.66743444]
["bitfinex","SOLUSD",1767284365145,4.14961393,124.57,124.53,0.66743444]
["bitfinex","SOLUSD",1767284368957,3.62461393,124.56,124.53,0.66743444]
["bitfinex","SOLUSD",1767284369655,0.525,124.57,124.53,0.66743444]
["bitfinex","SOLUSD",1767284369861,4.14961393,124.57,124.53,0.66743444]
["bitfinex","SOLUSD",1767284370156,120.005,124.59,124.55,0.68579072]
["bitfinex","SOLUSD",1767284370338,15.205,124.59,124.55,0.68579072]
["bitfinex","SOLUSD",1767284370546,0.525,124.59,124.55,4.31040465]
["bitfinex","SOLUSD",1767284370743,4.14961393,124.59,124.55,4.31040465]
["bitfinex","SOLUSD",1767284373344,4.14961393,124.59,124.55,0.68579072]
["bitfinex","SOLUSD",1767284373661,4.14961393,124.59,124.55,4.31040465]
["bitfinex","SOLUSD",1767284374461,0.525,124.59,124.56,0.68579072]
["bitfinex","SOLUSD",1767284381460,4.14961393,124.59,124.56,0.68579072]
["bitfinex","SOLUSD",1767284382051,0.525,124.58,124.55,0.68579072]
["bitfinex","SOLUSD",1767284382640,4.14961393,124.59,124.55,0.68579072]
["bitfinex","SOLUSD",1767284382864,0.525,124.58,124.55,0.68579072]
["bitfinex","SOLUSD",1767284383164,4.14961393,124.58,124.55,0.68579072]
["bitfinex","SOLUSD",1767284383533,0.525,124.58,124.55,0.68579072]
["bitfinex","SOLUSD",1767284383862,9.51658586,124.59,124.55,0.68579072]
["bitfinex","SOLUSD",1767284384041,0.525,124.58,124.55,0.68579072]
["bitfinex","SOLUSD",1767284385262,0.525,124.6,124.56,0.68579072]
["bitfinex","SOLUSD",1767284385460,5.96520858,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284385657,4.14961393,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284385859,5.96555651,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284386171,4.14961393,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284386343,5.9655576,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284386539,4.14961393,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284386764,5.96614443,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284387065,4.14961393,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284387242,5.96627616,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284387442,4.14961393,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284387643,5.96607075,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284387968,4.14961393,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284388165,5.96607186,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284388369,4.14961393,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284388671,5.96629162,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284388872,2.84539053,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284389072,5.96629273,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284389258,2.84539053,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284389457,5.96651627,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284389658,2.84539053,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284389958,5.96651516,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284390158,2.84539053,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284390365,5.96651627,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284390672,2.84539053,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284390871,5.96679946,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284391049,2.32039053,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284391248,5.96679835,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284391448,2.32039053,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284391673,5.96880049,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284391869,2.84539053,124.61,124.57,0.68579072]
["bitfinex","SOLUSD",1767284392073,11.34008853,124.6,124.57,0.68579072]
["bitfinex","SOLUSD",1767284392256,5.96887231,124.59,124.57,0.68579072]
["bitfinex","SOLUSD",1767284392556,2.84539053,124.61,124.57,0.68579072]
["bitfinex","SOLUSD",1767284392871,5.97031942,124.6,124.58,0.68579072]
["bitfinex","SOLUSD",1767284393172,2.84539053,124.61,124.58,0.68579072]
["bitfinex","SOLUSD",1767284393359,5.97017558,124.6,124.58,0.68579072]
["bitfinex","SOLUSD",1767284393562,2.32039053,124.61,124.58,0.68579072]
["bitfinex","SOLUSD",1767284393866,5.97017558,124.6,124.58,0.68579072]
["bitfinex","SOLUSD",1767284394173,2.32039053,124.61,124.58,0.68579072]
["bitfinex","SOLUSD",1767284394374,5.97001729,124.6,124.58,0.68579072]
["bitfinex","SOLUSD",1767284394668,107.64539053,124.62,124.58,0.68579072]
["bitfinex","SOLUSD",1767284394885,11.34308472,124.61,124.58,0.68579072]
["bitfinex","SOLUSD",1767284395072,5.97002671,124.6,124.58,0.68579072]
["bitfinex","SOLUSD",1767284395253,2.84539053,124.62,124.58,0.68579072]
["bitfinex","SOLUSD",1767284395458,11.34314277,124.61,124.58,0.68579072]
["bitfinex","SOLUSD",1767284395764,5.97007278,124.6,124.58,3.00618125]
["bitfinex","SOLUSD",1767284395966,0.525,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284396154,7.69370016,124.63,124.6,0.701423]
["bitfinex","SOLUSD",1767284396352,5.97089349,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284396548,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284396749,5.9701197,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284396956,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284397174,5.9701197,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284397353,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284397673,5.96894969,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284397858,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284398061,5.9691212,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284398368,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284398676,5.97005562,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284398877,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284399079,5.9700472,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284399286,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284399450,5.96943445,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284399655,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284399855,5.96942715,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284400062,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284400272,5.96942715,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284400567,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284400770,5.96997698,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284400962,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284401153,11.34335351,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284401352,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284401562,11.34269771,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284401762,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284401975,5.96952632,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284402152,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284402358,5.96934093,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284402676,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284402880,5.96934204,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284403060,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284403377,5.96934204,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284403580,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284403756,5.96920996,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284403956,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284404180,5.96920885,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284404374,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284404574,5.96926477,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284404776,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284404978,5.96926366,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284405280,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284405477,5.96971479,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284405678,2.87619386,124.63,124.6,0.67061967]
["bitfinex","SOLUSD",1767284405879,5.96971368,124.62,124.6,0.67061967]
["bitfinex","SOLUSD",1767284406182,0.55580333,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284406787,2.32039053,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284407086,5.96987495,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284407384,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284407558,5.97066475,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284407758,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284407980,5.97066475,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284408168,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284408376,5.97139878,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284408580,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284408766,5.97139878,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284408965,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284409265,5.97109374,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284409464,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284409966,5.9717738,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284410284,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284410460,5.97220984,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284410659,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284410885,5.97220984,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284411078,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284411286,5.97190363,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284411487,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284411671,5.97243866,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284411872,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284412064,5.97244276,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284412265,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284412465,5.97310965,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284412666,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284412872,5.97310965,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284413072,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284413275,5.97310965,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284413481,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284413680,5.97413182,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284413873,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284414076,5.97413182,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284414387,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284414690,5.97533447,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284414991,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284415164,11.3536087,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284415363,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284415564,11.35401901,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284415789,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284415975,11.3540179,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284416175,2.87619386,124.62,124.59,0.701423]
["bitfinex","SOLUSD",1767284416375,11.35428006,124.61,124.59,0.701423]
["bitfinex","SOLUSD",1767284416675,11.35337327,124.6,124.57,0.701423]
["bitfinex","SOLUSD",1767284416874,2.87619386,124.61,124.57,0.701423]
["bitfinex","SOLUSD",1767284417073,11.35335797,124.6,124.57,0.701423]
["bitfinex","SOLUSD",1767284417270,2.87619386,124.61,124.57,0.701423]
["bitfinex","SOLUSD",1767284417477,11.35416969,124.6,124.57,0.701423]
["bitfinex","SOLUSD",1767284417704,2.87619386,124.61,124.57,0.701423]
["bitfinex","SOLUSD",1767284417873,11.35092436,124.6,124.57,0.701423]
["bitfinex","SOLUSD",1767284418066,0.55580333,124.6,124.55,0.701423]
["bitfinex","SOLUSD",1767284418290,5.97303631,124.59,124.56,0.701423]
["bitfinex","SOLUSD",1767284418597,5.97303631,124.58,124.56,0.701423]
["bitfinex","SOLUSD",1767284418901,2.87619386,124.6,124.56,0.701423]
["bitfinex","SOLUSD",1767284419096,0.55580333,124.58,124.54,34.73312059]
["bitfinex","SOLUSD",1767284419273,0.55580333,124.58,124.55,2.32039053]
["bitfinex","SOLUSD",1767284419477,0.55580333,124.58,124.55,3.02181353]
["bitfinex","SOLUSD",1767284419868,0.55580333,124.58,124.55,2.32039053]
["bitfinex","SOLUSD",1767284420070,8.25236246,124.58,124.54,0.701423]
["bitfinex","SOLUSD",1767284420285,5.9731205,124.57,124.54,0.701423]
["bitfinex","SOLUSD",1767284420470,2.87619386,124.58,124.54,0.701423]
["bitfinex","SOLUSD",1767284420670,5.97305798,124.57,124.54,0.701423]
["bitfinex","SOLUSD",1767284420876,2.87619386,124.58,124.54,0.701423]
["bitfinex","SOLUSD",1767284421076,5.97244473,124.57,124.54,0.701423]
["bitfinex","SOLUSD",1767284421296,2.87619386,124.58,124.54,0.701423]
["bitfinex","SOLUSD",1767284422276,2.87619386,124.58,124.54,8.02951382]
["bitfinex","SOLUSD",1767284422470,2.87619386,124.58,124.55,0.65822307]
["bitfinex","SOLUSD",1767284423490,2.32039053,124.59,124.56,0.70351065]
["bitfinex","SOLUSD",1767284423670,5.97253305,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284423868,5.37527513,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284424671,2.87619386,124.59,124.56,0.70351065]
["bitfinex","SOLUSD",1767284424873,11.34742534,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284425071,2.87619386,124.59,124.56,0.70351065]
["bitfinex","SOLUSD",1767284425297,11.34751308,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284425496,2.87619386,124.59,124.56,0.70351065]
["bitfinex","SOLUSD",1767284425684,11.34732023,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284425881,2.87619386,124.59,124.56,0.70351065]
["bitfinex","SOLUSD",1767284426084,11.34732123,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284426283,2.87619386,124.59,124.56,0.70351065]
["bitfinex","SOLUSD",1767284426484,11.34721219,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284426782,2.87619386,124.59,124.56,0.70351065]
["bitfinex","SOLUSD",1767284426985,11.34721219,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284427299,2.87619386,124.59,124.56,0.70351065]
["bitfinex","SOLUSD",1767284427496,11.34737292,124.58,124.56,0.70351065]
["bitfinex","SOLUSD",1767284427678,5.97190036,124.57,124.54,0.70351065]
["bitfinex","SOLUSD",1767284427876,2.32039053,124.56,124.54,0.70351065]
["bitfinex","SOLUSD",1767284428495,2.87619386,124.57,124.54,0.70351065]
["bitfinex","SOLUSD",1767284428804,5.97042497,124.56,124.54,0.70351065]
["bitfinex","SOLUSD",1767284428980,2.87619386,124.57,124.54,0.70351065]
["bitfinex","SOLUSD",1767284429181,5.97041975,124.56,124.54,0.70351065]
["bitfinex","SOLUSD",1767284429381,2.87619386,124.57,124.54,0.70351065]
["bitfinex","SOLUSD",1767284429583,5.96955971,124.56,124.54,0.70351065]
["bitfinex","SOLUSD",1767284429909,2.87619386,124.57,124.54,0.70351065]
["bitfinex","SOLUSD",1767284430083,8.84575468,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284430410,2.87619386,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284431812,2.32039053,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284433207,2.87619386,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284433713,5.9670232,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284433913,2.87619386,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284434117,5.96735198,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284434318,2.87619386,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284434490,5.96574278,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284434685,2.87619386,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284434885,5.96574278,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284435186,2.32039053,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284435386,5.9642448,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284435682,2.32039053,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284435910,5.96424591,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284436111,2.32039053,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284437428,2.87619386,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284437615,2.32039053,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284448080,0.55580333,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284448246,8.27839499,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284448441,3.62835617,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284451263,4.1841595,124.56,124.53,0.70351065]
["bitfinex","SOLUSD",1767284451555,5.96277433,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284451751,3.62835617,124.55,124.53,0.70351065]
["bitfinex","SOLUSD",1767284451959,3.62835617,124.54,124.53,0.70351065]
["bitfinex","SOLUSD",1767284453563,9.59204959,124.54,124.53,0.70351065]
["bitfinex","SOLUSD",1767284455367,10.14785292,124.54,124.52,0.11585108]
["bitfinex","SOLUSD",1767284455571,9.59204959,124.53,124.51,0.72013621]
["bitfinex","SOLUSD",1767284455871,5.93369342,124.52,124.51,0.72013621]
["bitfinex","SOLUSD",1767284457350,0.55580333,124.53,124.51,0.72013621]
["bitfinex","SOLUSD",1767284457552,0.55580333,124.53,124.5,0.72013621]
["bitfinex","SOLUSD",1767284457868,4.1841595,124.53,124.5,0.72013621]
["bitfinex","SOLUSD",1767284462173,0.55580333,124.53,124.5,0.72013621]
["bitfinex","SOLUSD",1767284462351,3.62835617,124.52,124.5,0.72013621]
["bitfinex","SOLUSD",1767284467088,0.55580333,124.53,124.5,0.72013621]
["bitfinex","SOLUSD",1767284467279,5.37730414,124.54,124.51,0.72013621]
["bitfinex","SOLUSD",1767284467485,3.62835617,124.53,124.51,0.72013621]
["bitfinex","SOLUSD",1767284467781,4.52378749,124.52,124.5,8.03172497]
["bitfinex","SOLUSD",1767284467966,3.62835617,124.53,124.51,0.16919667]
["bitfinex","SOLUSD",1767284468355,4.33835831,124.53,124.51,0.16919667]
["bitfinex","SOLUSD",1767284468550,0.71000214,124.55,124.51,0.16919667]
["bitfinex","SOLUSD",1767284468791,3.62835617,124.54,124.51,0.16919667]
["bitfinex","SOLUSD",1767284469080,4.33835831,124.54,124.51,0.16919667]
["bitfinex","SOLUSD",1767284469280,4.33835831,124.54,124.51,8.20041184]
["bitfinex","SOLUSD",1767284472780,3.62835617,124.53,124.51,8.20041184]
["bitfinex","SOLUSD",1767284473159,4.33835831,124.53,124.51,0.16919667]
["bitfinex","SOLUSD",1767284474366,3.62835617,124.53,124.51,0.16919667]
["bitfinex","SOLUSD",1767284476588,4.33835831,124.53,124.51,0.16919667]
["bitfinex","SOLUSD",1767284479585,0.71000214,124.52,124.49,22.88197038]
["bitfinex","SOLUSD",1767284479790,3.62835617,124.53,124.5,0.16919667]
["bitfinex","SOLUSD",1767284480020,5.98371056,124.52,124.5,0.16919667]
["bitfinex","SOLUSD",1767284480176,4.33835831,124.53,124.5,0.16919667]
["bitfinex","SOLUSD",1767284480369,5.98372539,124.52,124.5,0.16919667]
["bitfinex","SOLUSD",1767284480692,0.71000214,124.53,124.5,0.16919667]
["bitfinex","SOLUSD",1767284480887,5.98371394,124.52,124.5,0.16919667]
["bitfinex","SOLUSD",1767284481093,0.71000214,124.53,124.5,0.16919667]
["bitfinex","SOLUSD",1767284481395,5.9837709,124.52,124.5,0.16919667]
["bitfinex","SOLUSD",1767284481580,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284481895,5.98375978,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284482192,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284482372,5.98382612,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284482574,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284482773,5.98399392,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284482986,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284483187,5.98399392,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284483385,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284483588,5.98401581,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284483767,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284483972,5.98401581,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284484179,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284484379,5.98405161,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284484593,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284484793,5.98405272,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284484975,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284485177,5.98405272,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284485377,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284485578,5.98395908,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284485778,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284486077,5.98395908,124.52,124.5,8.20124623]
["bitfinex","SOLUSD",1767284486278,0.71000214,124.53,124.5,8.20124623]
["bitfinex","SOLUSD",1767284486487,6.66179087,124.52,124.5,0.16919667]
["bitfinex","SOLUSD",1767284486689,0.67775965,124.52,124.49,22.88175455]
["bitfinex","SOLUSD",1767284487287,3.62835617,124.52,124.48,8.13314516]
["bitfinex","SOLUSD",1767284487484,10.28946997,124.51,124.48,22.98260916]
["bitfinex","SOLUSD",1767284487685,4.30611582,124.51,124.48,22.98260916]
["bitfinex","SOLUSD",1767284487891,4.30611582,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284488090,0.67775965,124.5,124.48,8.13341249]
["bitfinex","SOLUSD",1767284488998,6.73081259,124.55,124.49,0.16919667]
["bitfinex","SOLUSD",1767284488999,3.62835617,124.52,124.49,0.16919667]
["bitfinex","SOLUSD",1767284489210,5.98296929,124.51,124.49,0.16919667]
["bitfinex","SOLUSD",1767284489413,4.30611582,124.52,124.49,0.16919667]
["bitfinex","SOLUSD",1767284489702,5.98255413,124.51,124.49,0.16919667]
["bitfinex","SOLUSD",1767284489873,3.62835617,124.52,124.48,11.76176866]
["bitfinex","SOLUSD",1767284490074,3.62835617,124.52,124.48,11.93096533]
["bitfinex","SOLUSD",1767284490075,6.66030976,124.51,124.48,11.93096533]
["bitfinex","SOLUSD",1767284490376,0.67775965,124.51,124.48,11.93096533]
["bitfinex","SOLUSD",1767284492305,0.67775965,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284492510,4.30611582,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284495615,0.67775965,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284495806,4.30611582,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284496714,0.67775965,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284498019,5.98143806,124.5,124.48,8.30260916]
["bitfinex","SOLUSD",1767284498215,0.67775965,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284498421,5.98146419,124.5,124.48,8.30260916]
["bitfinex","SOLUSD",1767284498590,0.67775965,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284498791,5.98146419,124.5,124.48,8.30260916]
["bitfinex","SOLUSD",1767284498989,0.67775965,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284499212,5.98146419,124.5,124.48,8.30260916]
["bitfinex","SOLUSD",1767284499398,0.67775965,124.51,124.48,8.30260916]
["bitfinex","SOLUSD",1767284499602,5.9814368,124.5,124.48,22.98260916]
["bitfinex","SOLUSD",1767284499809,4.30611582,124.51,124.48,22.98260916]
["bitfinex","SOLUSD",1767284500007,5.98143791,124.5,124.48,22.98260916]
["bitfinex","SOLUSD",1767284500217,4.30611582,124.51,124.48,22.98260916]
["bitfinex","SOLUSD",1767284500397,5.98152209,124.5,124.48,22.98260916]
["bitfinex","SOLUSD",1767284500597,4.30611582,124.51,124.48,22.98260916]
["bitfinex","SOLUSD",1767284500798,5.98152209,124.5,124.48,22.98260916]
["bitfinex","SOLUSD",1767284501010,0.67775965,124.5,124.48,22.81341249]
["bitfinex","SOLUSD",1767284502406,0.67775965,124.5,124.48,14.78]
["bitfinex","SOLUSD",1767284502905,4.30611582,124.5,124.48,14.78]
["bitfinex","SOLUSD",1767284503104,0.67775965,124.49,124.48,14.78]
["bitfinex","SOLUSD",1767284503500,0.67775965,124.49,124.45,4.9051178]
["bitfinex","SOLUSD",1767284503501,0.67775965,124.48,124.45,4.9051178]
["bitfinex","SOLUSD",1767284503704,4.20611582,124.46,124.45,4.30207412]
["bitfinex","SOLUSD",1767284503893,10.1856914,124.46,124.45,4.30207412]
["bitfinex","SOLUSD",1767284504318,4.20611582,124.46,124.43,8.13664465]
["bitfinex","SOLUSD",1767284504502,4.20611582,124.46,124.43,0.78080666]
["bitfinex","SOLUSD",1767284505523,4.20611582,124.46,124.43,8.81736942]
["bitfinex","SOLUSD",1767284506226,0.47775965,124.49,124.43,0.1]
["bitfinex","SOLUSD",1767284506417,0.47775965,124.47,124.43,0.78080666]
["bitfinex","SOLUSD",1767284506597,3.62835617,124.45,124.43,0.78080666]
["bitfinex","SOLUSD",1767284507817,4.10611582,124.45,124.43,0.1]
["bitfinex","SOLUSD",1767284509116,0.37775965,124.47,124.42,14.68]
["bitfinex","SOLUSD",1767284509320,0.37775965,124.47,124.41,8.71851543]
["bitfinex","SOLUSD",1767284509321,4.00611582,124.43,124.39,8.03885745]
["bitfinex","SOLUSD",1767284509518,3.62835617,124.42,124.4,0.68080666]
["bitfinex","SOLUSD",1767284510049,4.00611582,124.43,124.4,0.68080666]
["bitfinex","SOLUSD",1767284510428,0.37775965,124.43,124.4,0.68080666]
["bitfinex","SOLUSD",1767284510725,2.32660917,124.42,124.4,0.68080666]
["bitfinex","SOLUSD",1767284511108,2.70436882,124.43,124.4,0.68080666]
["bitfinex","SOLUSD",1767284511301,2.32660917,124.42,124.39,8.71966387]
["bitfinex","SOLUSD",1767284511500,0.37775965,124.43,124.39,8.71966387]
["bitfinex","SOLUSD",1767284511724,2.32660917,124.42,124.39,8.71966387]
["bitfinex","SOLUSD",1767284511927,2.32660917,124.42,124.4,0.68080666]
["bitfinex","SOLUSD",1767284512605,2.32660917,124.42,124.39,8.71966387]
["bitfinex","SOLUSD",1767284512799,2.70436882,124.42,124.39,8.71966387]
["bitfinex","SOLUSD",1767284513120,0.37775965,124.42,124.39,8.71966387]
["bitfinex","SOLUSD",1767284513326,2.70436882,124.42,124.39,8.71966387]
["bitfinex","SOLUSD",1767284513502,0.37775965,124.42,124.39,8.71966387]
["bitfinex","SOLUSD",1767284513700,2.70436882,124.42,124.39,8.71966387]
["bitfinex","SOLUSD",1767284513905,2.32660917,124.41,124.39,0.68080666]
["bitfinex","SOLUSD",1767284514206,2.70436882,124.42,124.39,8.74556987]
["bitfinex","SOLUSD",1767284514609,0.37775965,124.42,124.39,8.74556987]
["bitfinex","SOLUSD",1767284514812,2.70436882,124.42,124.39,8.74556987]
["bitfinex","SOLUSD",1767284515598,2.32660917,124.41,124.39,0.70658731]
["bitfinex","SOLUSD",1767284515996,2.32660917,124.41,124.38,8.03968618]
["bitfinex","SOLUSD",1767284516203,2.70436882,124.4,124.38,8.03972063]
["bitfinex","SOLUSD",1767284516420,2.32660917,124.39,124.37,0.70658731]
["bitfinex","SOLUSD",1767284516806,2.32660917,124.38,124.35,0.1]
["bitfinex","SOLUSD",1767284517009,0.37775965,124.38,124.35,8.84840476]
["bitfinex","SOLUSD",1767284517328,2.32660917,124.37,124.35,0.80658731]
["bitfinex","SOLUSD",1767284517897,2.32660917,124.37,124.35,8.84838907]
["bitfinex","SOLUSD",1767284518305,0.37775965,124.38,124.35,8.84838907]
["bitfinex","SOLUSD",1767284518524,2.70436882,124.38,124.35,8.84838907]
["bitfinex","SOLUSD",1767284519309,2.32660917,124.38,124.35,8.84838907]
["bitfinex","SOLUSD",1767284519710,2.70436882,124.38,124.35,8.84838907]
["bitfinex","SOLUSD",1767284521023,2.70436882,124.38,124.35,0.80658731]
["bitfinex","SOLUSD",1767284521630,2.32660917,124.38,124.35,0.1]
["bitfinex","SOLUSD",1767284521822,2.70436882,124.37,124.35,0.1]
["bitfinex","SOLUSD",1767284523830,2.32660917,124.36,124.35,0.1]
["bitfinex","SOLUSD",1767284525037,2.32660917,124.36,124.33,0.70658731]
["bitfinex","SOLUSD",1767284525038,2.70436882,124.36,124.33,0.70658731]
["bitfinex","SOLUSD",1767284525634,2.32660917,124.35,124.31,25.75737342]
["bitfinex","SOLUSD",1767284525837,2.70436882,124.35,124.31,25.05078611]
["bitfinex","SOLUSD",1767284526043,2.70436882,124.35,124.32,0.70658731]
["bitfinex","SOLUSD",1767284526913,0.37775965,124.35,124.32,8.75013338]
["bitfinex","SOLUSD",1767284527239,2.70436882,124.35,124.32,8.75013338]
["bitfinex","SOLUSD",1767284530056,0.37775965,124.35,124.32,8.75013338]
["bitfinex","SOLUSD",1767284530213,0.37775965,124.37,124.33,0.70658731]
["bitfinex","SOLUSD",1767284530415,119.48,124.4,124.34,0.70658731]
["bitfinex","SOLUSD",1767284530622,0.37775965,124.39,124.36,0.70658731]
["bitfinex","SOLUSD",1767284530822,0.37775965,124.39,124.36,8.74764627]
["bitfinex","SOLUSD",1767284531630,10.67674754,124.44,124.39,0.70658731]
["bitfinex","SOLUSD",1767284531631,105.17775965,124.44,124.39,0.70658731]
["bitfinex","SOLUSD",1767284531827,107.50436882,124.44,124.4,0.70658731]
["bitfinex","SOLUSD",1767284532621,2.70436882,124.41,124.37,0.70658731]
["bitfinex","SOLUSD",1767284532819,0.37775965,124.41,124.37,8.74706421]
["bitfinex","SOLUSD",1767284533025,2.70436882,124.4,124.34,20.1051832]
["bitfinex","SOLUSD",1767284533233,2.70436882,124.4,124.36,0.70658731]
["bitfinex","SOLUSD",1767284533616,1.70436882,124.4,124.36,0.70658731]
["bitfinex","SOLUSD",1767284534131,1.70436882,124.4,124.36,8.74766094]
["bitfinex","SOLUSD",1767284535519,2.70436882,124.4,124.36,8.74766094]
["bitfinex","SOLUSD",1767284535734,0.37775965,124.4,124.36,8.74766094]
["bitfinex","SOLUSD",1767284535944,2.70436882,124.4,124.37,0.70658731]
["bitfinex","SOLUSD",1767284536140,127.53692521,124.43,124.37,8.04047899]
["bitfinex","SOLUSD",1767284536343,2.32660917,124.41,124.38,0.70658731]
["bitfinex","SOLUSD",1767284536542,2.70436882,124.43,124.39,0.70658731]
["bitfinex","SOLUSD",1767284537043,2.70436882,124.42,124.39,0.70658731]
["bitfinex","SOLUSD",1767284537249,2.70436882,124.42,124.37,8.04047899]
["bitfinex","SOLUSD",1767284537419,2.70436882,124.41,124.38,0.70658731]
["bitfinex","SOLUSD",1767284537930,2.32660917,124.41,124.36,23.44752708]
["bitfinex","SOLUSD",1767284538236,2.70436882,124.4,124.36,25.77413625]
["bitfinex","SOLUSD",1767284538434,2.70436882,124.4,124.37,0.70658731]
["bitfinex","SOLUSD",1767284538742,0.37775965,124.4,124.37,0.70658731]
["bitfinex","SOLUSD",1767284539942,2.70436882,124.41,124.37,0.70658731]
["bitfinex","SOLUSD",1767284541442,2.32660917,124.41,124.37,0.70658731]
["bitfinex","SOLUSD",1767284541626,2.70436882,124.4,124.37,0.70658731]
["bitfinex","SOLUSD",1767284542445,0.37775965,124.4,124.37,0.70658731]
["bitfinex","SOLUSD",1767284542749,2.70436882,124.4,124.37,0.70658731]
["bitfinex","SOLUSD",1767284542946,2.70436882,124.39,124.35,0.69251555]
["bitfinex","SOLUSD",1767284543242,2.32660917,124.38,124.35,0.69251555]
["bitfinex","SOLUSD",1767284543449,2.70436882,124.38,124.35,0.69251555]
["bitfinex","SOLUSD",1767284543847,0.37775965,124.38,124.35,0.69251555]
["bitfinex","SOLUSD",1767284544037,2.32660917,124.37,124.35,0.69251555]
["bitfinex","SOLUSD",1767284544633,2.70436882,124.38,124.35,0.69251555]
["bitfinex","SOLUSD",1767284545233,2.70436882,124.38,124.34,0.66110168]
["bitfinex","SOLUSD",1767284546523,0.37775965,124.38,124.34,0.66110168]
["bitfinex","SOLUSD",1767284546723,2.70436882,124.35,124.31,0.66110168]
["bitfinex","SOLUSD",1767284547746,2.70436882,124.35,124.32,0.66110168]
["bitfinex","SOLUSD",1767284548045,2.32660917,124.35,124.32,0.66110168]
["bitfinex","SOLUSD",1767284548544,0.37775965,124.38,124.33,0.66110168]
["bitfinex","SOLUSD",1767284548848,5.93566567,124.37,124.35,0.66110168]
["bitfinex","SOLUSD",1767284549141,2.32660917,124.38,124.35,0.66110168]
["bitfinex","SOLUSD",1767284549334,5.93802498,124.37,124.33,14.7]
["bitfinex","SOLUSD",1767284549540,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284549743,5.93870292,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284549940,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284550143,5.93870403,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284550334,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284550537,5.94115582,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284550850,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284551027,5.94115472,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284551229,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284551449,5.94394707,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284551649,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284551849,5.9437439,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284552052,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284552238,5.94312684,124.38,124.36,2.32660917]
["bitfinex","SOLUSD",1767284552445,105.17775965,124.41,124.37,0.66110168]
["bitfinex","SOLUSD",1767284552647,8.27239708,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284552954,5.94578791,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284555656,2.32660917,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284555835,5.95399731,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284556033,2.32660917,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284556234,5.95398998,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284556453,2.32660917,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284556658,5.9549517,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284556835,2.32660917,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284557040,5.95509019,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284557236,2.32660917,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284557433,5.95673068,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284557658,2.32660917,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284557836,5.95672768,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284558036,107.50436882,124.41,124.37,0.66110168]
["bitfinex","SOLUSD",1767284558246,5.95672949,124.4,124.37,2.98771085]
["bitfinex","SOLUSD",1767284558448,5.95672949,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284558641,105.17775965,124.41,124.37,2.98771085]
["bitfinex","SOLUSD",1767284558854,5.95827116,124.4,124.37,2.98771085]
["bitfinex","SOLUSD",1767284559049,5.95827116,124.39,124.37,2.98771085]
["bitfinex","SOLUSD",1767284559252,107.50436882,124.41,124.37,0.66110168]
["bitfinex","SOLUSD",1767284559563,6.33758678,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284559740,0.37775965,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284560141,2.70436882,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284560639,0.37775965,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284561153,107.12660917,124.41,124.37,0.66110168]
["bitfinex","SOLUSD",1767284561331,5.96293796,124.4,124.38,0.66110168]
["bitfinex","SOLUSD",1767284561531,104.8,124.41,124.38,0.66110168]
["bitfinex","SOLUSD",1767284561734,0.37775965,124.43,124.39,0.66110168]
["bitfinex","SOLUSD",1767284561977,5.96364671,124.42,124.39,0.66110168]
["bitfinex","SOLUSD",1767284562257,8.07062257,124.43,124.39,0.66110168]
["bitfinex","SOLUSD",1767284562258,5.96364671,124.41,124.39,0.66110168]
["bitfinex","SOLUSD",1767284562459,0.37775965,124.43,124.39,0.66110168]
["bitfinex","SOLUSD",1767284562660,5.96461097,124.42,124.39,0.66110168]
["bitfinex","SOLUSD",1767284562838,8.29122014,124.41,124.38,0.66110168]
["bitfinex","SOLUSD",1767284563035,5.96461097,124.4,124.38,0.66110168]
["bitfinex","SOLUSD",1767284563232,2.32660917,124.41,124.38,0.66110168]
["bitfinex","SOLUSD",1767284563432,5.96411266,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284563658,2.70436882,124.41,124.37,0.66110168]
["bitfinex","SOLUSD",1767284563934,8.66806006,124.4,124.37,0.66110168]
["bitfinex","SOLUSD",1767284564143,5.96354445,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284564347,2.70436882,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284564661,5.9635029,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284564850,2.70436882,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284565054,5.96336558,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284565243,2.70436882,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284565447,5.96296866,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284565641,2.70436882,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284565961,5.96295284,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284566165,2.32660917,124.39,124.37,0.66110168]
["bitfinex","SOLUSD",1767284566463,8.03759509,124.42,124.32,0.66110168]
["bitfinex","SOLUSD",1767284566464,0.37775965,124.37,124.32,0.66110168]
["bitfinex","SOLUSD",1767284566662,2.70436882,124.37,124.33,15.36110168]
["bitfinex","SOLUSD",1767284567066,2.70436882,124.37,124.34,0.66110168]
["bitfinex","SOLUSD",1767284567365,2.32660917,124.36,124.34,0.66110168]
["bitfinex","SOLUSD",1767284567555,2.32660917,124.37,124.34,0.66110168]
["bitfinex","SOLUSD",1767284568166,2.32660917,124.39,124.35,0.66110168]
["bitfinex","SOLUSD",1767284568464,5.96207274,124.38,124.35,0.66110168]
["bitfinex","SOLUSD",1767284568640,2.70436882,124.39,124.35,0.66110168]
["bitfinex","SOLUSD",1767284568967,5.96229842,124.38,124.35,0.66110168]
["bitfinex","SOLUSD",1767284569168,2.70436882,124.39,124.35,0.66110168]
["bitfinex","SOLUSD",1767284569466,5.96229707,124.38,124.35,0.66110168]
["bitfinex","SOLUSD",1767284569642,2.70436882,124.39,124.35,0.66110168]
["bitfinex","SOLUSD",1767284569843,5.96240378,124.38,124.35,0.66110168]
["bitfinex","SOLUSD",1767284570078,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284570352,5.96240782,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284570668,0.37775965,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284570863,5.96286718,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284571156,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284571352,5.9628724,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284571553,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284571860,5.9634738,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284572058,2.70436882,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284572373,5.96344376,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284572547,4.01519184,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284572750,5.96448576,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284572951,4.01519184,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284573263,5.96448165,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284573465,0.37775965,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284573767,5.96560138,124.38,124.36,0.66110168]
["bitfinex","SOLUSD",1767284573946,0.37775965,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284574362,5.74583255,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284574546,5.3680729,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284574945,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284575162,11.33594414,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284575467,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284575669,11.33505557,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284575849,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284576048,11.33506339,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284576368,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284576679,11.33508748,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284576846,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284577040,11.33508065,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284577255,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284577464,11.33722795,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284577770,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284577950,11.33722012,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284578152,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284578356,11.33751769,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284578564,4.01519184,124.4,124.36,0.66110168]
["bitfinex","SOLUSD",1767284578763,11.71535345,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284578963,0.37775965,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284579464,5.74791783,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284580272,5.37015818,124.39,124.36,0.66110168]
["bitfinex","SOLUSD",1767284581755,4.01519184,124.42,124.38,0.69420856]
["bitfinex","SOLUSD",1767284581958,11.3397532,124.41,124.38,0.69420856]
["bitfinex","SOLUSD",1767284582167,5.9686019,124.4,124.38,0.69420856]
["bitfinex","SOLUSD",1767284582465,4.01519184,124.42,124.38,0.69420856]
["bitfinex","SOLUSD",1767284582466,0.37775965,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284582644,5.9693772,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284582842,0.37775965,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284583046,5.96937831,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284583277,0.37775965,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284583460,5.96856766,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284583663,0.37775965,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284583863,5.96856766,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284584047,4.01519184,124.43,124.39,0.69420856]
["bitfinex","SOLUSD",1767284584249,11.34159196,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284584463,5.9691804,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284584667,4.01519184,124.43,124.39,0.69420856]
["bitfinex","SOLUSD",1767284584872,11.34350039,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284585092,5.97018636,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284585274,4.01519184,124.43,124.39,0.69420856]
["bitfinex","SOLUSD",1767284585570,11.34212037,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284585764,5.9694689,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284585963,4.01519184,124.43,124.39,0.69420856]
["bitfinex","SOLUSD",1767284586166,11.34585227,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284586360,3.63743219,124.43,124.4,0.69420856]
["bitfinex","SOLUSD",1767284586558,5.97119011,124.42,124.4,0.69420856]
["bitfinex","SOLUSD",1767284586759,3.63743219,124.42,124.38,22.73959013]
["bitfinex","SOLUSD",1767284586974,3.63743219,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284587176,3.63743219,124.41,124.36,3.63743219]
["bitfinex","SOLUSD",1767284587177,3.63743219,124.4,124.36,8.04081717]
["bitfinex","SOLUSD",1767284587359,3.63743219,124.39,124.36,0.69420856]
["bitfinex","SOLUSD",1767284587559,4.01519184,124.4,124.37,0.69420856]
["bitfinex","SOLUSD",1767284588262,3.63743219,124.4,124.37,0.69420856]
["bitfinex","SOLUSD",1767284589189,0.37775965,124.41,124.37,0.69420856]
["bitfinex","SOLUSD",1767284589488,9.60723961,124.4,124.37,0.69420856]
["bitfinex","SOLUSD",1767284589683,3.63743219,124.4,124.37,0.69420856]
["bitfinex","SOLUSD",1767284591283,0.37775965,124.41,124.37,0.69420856]
["bitfinex","SOLUSD",1767284591483,9.60651423,124.4,124.37,0.69420856]
["bitfinex","SOLUSD",1767284591685,3.63743219,124.4,124.37,0.69420856]
["bitfinex","SOLUSD",1767284593058,0.37775965,124.41,124.37,0.69420856]
["bitfinex","SOLUSD",1767284593258,5.9708454,124.4,124.38,0.69420856]
["bitfinex","SOLUSD",1767284593463,4.01519184,124.41,124.38,0.69420856]
["bitfinex","SOLUSD",1767284593682,5.97268732,124.4,124.38,0.69420856]
["bitfinex","SOLUSD",1767284593872,0.37775965,124.41,124.38,0.69420856]
["bitfinex","SOLUSD",1767284594183,5.97281938,124.4,124.38,0.69420856]
["bitfinex","SOLUSD",1767284594487,4.01519184,124.41,124.38,0.69420856]
["bitfinex","SOLUSD",1767284594675,5.97333931,124.4,124.38,0.69420856]
["bitfinex","SOLUSD",1767284594877,4.01519184,124.41,124.38,0.69420856]
["bitfinex","SOLUSD",1767284595083,5.97333931,124.4,124.38,0.69420856]
["bitfinex","SOLUSD",1767284595268,4.01519184,124.41,124.38,0.69420856]
["bitfinex","SOLUSD",1767284595483,22.71685338,124.43,124.39,0.69420856]
["bitfinex","SOLUSD",1767284595484,3.63743219,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284595690,9.61090308,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284595888,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284596083,5.9734632,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284596284,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284596585,5.97307306,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284596795,0.37775965,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284596968,5.97307306,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284597292,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284597492,5.97268825,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284597794,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284598087,5.9725044,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284598289,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284598482,5.97194732,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284598685,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284598888,5.97194732,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284599070,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284599270,5.97194732,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284599493,3.63743219,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284599694,5.97143017,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284599880,3.63743219,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284600095,5.97143017,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284600268,3.63743219,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284600577,5.97095493,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284600774,3.63743219,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284600976,5.97095382,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284601177,3.63743219,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284601370,5.97095493,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284601570,3.63743219,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284601791,5.97069353,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284601976,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284602174,5.97070202,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284602377,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284602597,5.97029373,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284602782,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284602972,5.97029373,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284603174,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284603390,5.97026453,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284603595,4.01519184,124.42,124.39,0.69420856]
["bitfinex","SOLUSD",1767284603798,5.97026522,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284604097,3.63743219,124.41,124.39,0.69420856]
["bitfinex","SOLUSD",1767284604400,3.63743219,124.4,124.38,0.70488341]
["bitfinex","SOLUSD",1767284606582,4.01519184,124.41,124.38,0.70488341]
["bitfinex","SOLUSD",1767284610303,0.37775965,124.41,124.38,0.70488341]
["bitfinex","SOLUSD",1767284610498,4.01519184,124.42,124.39,0.70488341]
["bitfinex","SOLUSD",1767284610678,5.96979652,124.41,124.39,0.70488341]
["bitfinex","SOLUSD",1767284610881,4.01519184,124.42,124.39,0.70488341]
["bitfinex","SOLUSD",1767284611081,5.96980176,124.41,124.39,0.70488341]
["bitfinex","SOLUSD",1767284611283,4.01519184,124.42,124.39,0.70488341]
["bitfinex","SOLUSD",1767284611498,5.96970399,124.41,124.39,8.03914546]
["bitfinex","SOLUSD",1767284611702,3.63743219,124.43,124.4,0.70488341]
["bitfinex","SOLUSD",1767284612006,11.34220152,124.42,124.4,0.70488341]
["bitfinex","SOLUSD",1767284612195,5.96971962,124.41,124.4,0.70488341]
["bitfinex","SOLUSD",1767284613212,3.79471962,124.41,124.39,12.023818]
["bitfinex","SOLUSD",1767284613390,0.66006041,124.43,124.39,12.023818]
["bitfinex","SOLUSD",1767284613703,0.66006041,124.43,124.4,0.34724035]
["bitfinex","SOLUSD",1767284615311,0.66006041,124.43,124.4,3.98467254]
["bitfinex","SOLUSD",1767284616592,0.66006041,124.43,124.4,0.34724035]
["bitfinex","SOLUSD",1767284617813,0.66006041,124.43,124.4,8.38574305]
["bitfinex","SOLUSD",1767284619914,0.66006041,124.43,124.4,0.34724035]
["bitfinex","SOLUSD",1767284620210,0.66006041,124.43,124.39,11.67642439]
["bitfinex","SOLUSD",1767284620386,0.66006041,124.43,124.38,14.68]
["bitfinex","SOLUSD",1767284620387,0.66006041,124.42,124.38,26.70429153]
["bitfinex","SOLUSD",1767284620590,0.66006041,124.42,124.39,0.34724035]
["bitfinex","SOLUSD",1767284621004,0.66006041,124.42,124.39,0.84724035]
["bitfinex","SOLUSD",1767284621712,0.66006041,124.42,124.39,0.34724035]
["bitfinex","SOLUSD",1767284626893,0.66006041,124.42,124.39,8.38642704]
["bitfinex","SOLUSD",1767284627097,0.66006041,124.42,124.39,12.02385923]
["bitfinex","SOLUSD",1767284627419,3.63743219,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284627420,0.66006041,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284627626,11.35992154,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284627806,0.66006041,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284628004,12.01997748,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284628203,0.66006041,124.43,124.4,3.63743219]
["bitfinex","SOLUSD",1767284628401,0.66006041,124.43,124.4,3.98467254]
["bitfinex","SOLUSD",1767284628827,0.66006041,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284629117,0.66006041,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284629321,5.97841329,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284629503,0.66006041,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284629709,5.97773945,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284630019,0.66006041,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284630221,5.97950049,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284630519,5.97950049,124.43,124.4,11.67595462]
["bitfinex","SOLUSD",1767284630520,0.66006041,124.43,124.4,11.67595462]
["bitfinex","SOLUSD",1767284630924,0.66006041,124.43,124.4,12.02319497]
["bitfinex","SOLUSD",1767284634506,0.66006041,124.43,124.4,10.71184575]
["bitfinex","SOLUSD",1767284639631,0.66006041,124.43,124.4,8.38576278]
["bitfinex","SOLUSD",1767284639808,0.66006041,124.43,124.4,10.71184575]
["bitfinex","SOLUSD",1767284641233,0.66006041,124.43,124.4,0.34724035]
["bitfinex","SOLUSD",1767284641533,5.9825691,124.42,124.4,0.34724035]
["bitfinex","SOLUSD",1767284641716,0.66006041,124.43,124.4,0.34724035]
["bitfinex","SOLUSD",1767284641915,5.48334299,124.42,124.4,0.34724035]
["bitfinex","SOLUSD",1767284642220,0.66006041,124.43,124.4,0.34724035]
["bitfinex","SOLUSD",1767284643438,0.66006041,124.43,124.38,15.02724035]
["bitfinex","SOLUSD",1767284643439,2.98614338,124.43,124.38,15.02724035]
["bitfinex","SOLUSD",1767284643624,0.6595174,124.4,124.37,0.34724035]
["bitfinex","SOLUSD",1767284643812,0.6595174,124.4,124.37,2.67332332]
["bitfinex","SOLUSD",1767284647926,0.6595174,124.4,124.37,10.71360724]
["bitfinex","SOLUSD",1767284648606,0.6595174,124.41,124.38,0.34724035]
["bitfinex","SOLUSD",1767284649132,0.6595174,124.4,124.37,10.71360724]
["bitfinex","SOLUSD",1767284650934,0.6595174,124.4,124.37,8.38752427]
["bitfinex","SOLUSD",1767284651135,0.6595174,124.4,124.37,10.71360724]
["bitfinex","SOLUSD",1767284655333,0.6595174,124.4,124.37,10.36636689]
["bitfinex","SOLUSD",1767284655534,0.6595174,124.4,124.37,10.71360724]
["bitfinex","SOLUSD",1767284656137,0.6595174,124.4,124.37,8.38752427]
["bitfinex","SOLUSD",1767284656528,0.6595174,124.4,124.37,10.71360724]
["bitfinex","SOLUSD",1767284658038,2.32608297,124.41,124.38,0.34724035]
["bitfinex","SOLUSD",1767284658231,5.98328154,124.4,124.38,0.34724035]
["bitfinex","SOLUSD",1767284658422,2.98560037,124.41,124.38,0.34724035]
["bitfinex","SOLUSD",1767284658622,2.32608297,124.41,124.38,0.34724035]
["bitfinex","SOLUSD",1767284658822,0.6595174,124.4,124.38,0.34724035]
["bitfinex","SOLUSD",1767284661339,0.6595174,124.41,124.38,0.34724035]
["bitfinex","SOLUSD",1767284661642,2.98560037,124.42,124.39,0.34724035]
["bitfinex","SOLUSD",1767284661830,12.02678675,124.41,124.38,8.38693513]
["bitfinex","SOLUSD",1767284662143,0.6595174,124.41,124.38,8.38693513]
["bitfinex","SOLUSD",1767284670161,0.6595174,124.41,124.38,10.7130181]
["bitfinex","SOLUSD",1767284672053,0.6595174,124.41,124.38,10.36577775]
["bitfinex","SOLUSD",1767284673952,0.65856818,124.43,124.4,0.34724035]
["bitfinex","SOLUSD",1767284674129,11.37865539,124.42,124.4,0.34724035]
["bitfinex","SOLUSD",1767284674325,5.98888281,124.41,124.4,0.34724035]
["bitfinex","SOLUSD",1767284674542,5.98888281,124.41,124.4,2.67332332]
["bitfinex","SOLUSD",1767284674930,5.98888281,124.42,124.4,2.67332332]
["bitfinex","SOLUSD",1767284675138,5.98888281,124.41,124.4,2.67332332]
["bitfinex","SOLUSD",1767284675327,5.98888281,124.42,124.4,2.67332332]
["bitfinex","SOLUSD",1767284675530,0.65856818,124.43,124.4,2.67332332]
["bitfinex","SOLUSD",1767284675732,5.99086799,124.42,124.4,2.67332332]
["bitfinex","SOLUSD",1767284675939,0.65856818,124.43,124.4,2.67332332]
["bitfinex","SOLUSD",1767284676141,5.99086688,124.42,124.4,10.71190771]
["bitfinex","SOLUSD",1767284676336,105.45856818,124.44,124.41,2.67332332]
["bitfinex","SOLUSD",1767284676552,11.38216644,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284676756,0.65856818,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284677351,0.65856818,124.43,124.4,10.36466736]
["bitfinex","SOLUSD",1767284677863,0.65856818,124.43,124.4,10.71190771]
["bitfinex","SOLUSD",1767284680859,29.44630974,124.47,124.41,0.34724035]
["bitfinex","SOLUSD",1767284680860,0.65856818,124.46,124.41,0.34724035]
["bitfinex","SOLUSD",1767284681040,0.65856818,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284681240,5.99119005,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284681440,0.65856818,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284681738,5.99117558,124.43,124.41,0.34724035]
["bitfinex","SOLUSD",1767284681935,0.65856818,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284682137,5.99200306,124.43,124.41,8.38507184]
["bitfinex","SOLUSD",1767284682357,0.65856818,124.44,124.41,8.38507184]
["bitfinex","SOLUSD",1767284682559,5.99199674,124.43,124.41,8.38507184]
["bitfinex","SOLUSD",1767284682764,0.65856818,124.44,124.41,8.38507184]
["bitfinex","SOLUSD",1767284683065,5.99199562,124.43,124.41,8.38507184]
["bitfinex","SOLUSD",1767284683268,0.65856818,124.44,124.41,8.38507184]
["bitfinex","SOLUSD",1767284683441,5.99198406,124.43,124.41,8.38507184]
["bitfinex","SOLUSD",1767284683766,0.65856818,124.44,124.41,8.38507184]
["bitfinex","SOLUSD",1767284683944,5.99213377,124.43,124.41,8.38507184]
["bitfinex","SOLUSD",1767284684140,0.65856818,124.44,124.41,8.38507184]
["bitfinex","SOLUSD",1767284684464,5.99213377,124.43,124.41,8.38507184]
["bitfinex","SOLUSD",1767284684659,0.65856818,124.44,124.41,8.38507184]
["bitfinex","SOLUSD",1767284684854,5.99371476,124.43,124.41,8.38507184]
["bitfinex","SOLUSD",1767284685045,0.65856818,124.44,124.41,8.38507184]
["bitfinex","SOLUSD",1767284685247,0.65856818,124.42,124.39,23.06632836]
["bitfinex","SOLUSD",1767284685567,0.65856818,124.42,124.4,8.03857624]
["bitfinex","SOLUSD",1767284686972,0.65856818,124.42,124.4,8.38581659]
["bitfinex","SOLUSD",1767284688159,0.65856818,124.42,124.4,8.03857624]
["bitfinex","SOLUSD",1767284694750,0.67364948,124.43,124.4,8.38581659]
["bitfinex","SOLUSD",1767284699056,3.63476167,124.45,124.41,0.34724035]
["bitfinex","SOLUSD",1767284699365,12.07557405,124.44,124.41,0.34724035]
["bitfinex","SOLUSD",1767284699570,6.00100069,124.43,124.41,3.98200202]
["bitfinex","SOLUSD",1767284700160,0.67364948,124.44,124.42,0.34724035]
["bitfinex","SOLUSD",1767284701074,4.30841115,124.44,124.38,20.09941901]
["bitfinex","SOLUSD",1767284701253,0.67364948,124.4,124.36,8.38800771]
["bitfinex","SOLUSD",1767284701452,4.30841115,124.4,124.36,8.38800771]
["bitfinex","SOLUSD",1767284702175,4.30841115,124.4,124.36,12.02276938]
["bitfinex","SOLUSD",1767284702366,0.67364948,124.4,124.36,12.02276938]
["bitfinex","SOLUSD",1767284704079,0.67364948,124.43,124.38,0.34724035]
["bitfinex","SOLUSD",1767284704374,0.67364948,124.42,124.39,0.34724035]
["bitfinex","SOLUSD",1767284705275,0.67364948,124.43,124.4,0.34724035]
["bitfinex","SOLUSD",1767284706279,0.67364948,124.43,124.39,26.35365839]
["bitfinex","SOLUSD",1767284706463,0.67364948,124.43,124.39,26.70089874]
["bitfinex","SOLUSD",1767284710082,0.67364948,124.43,124.39,8.03889672]
["bitfinex","SOLUSD",1767284710288,0.67364948,124.42,124.39,8.03889672]
["bitfinex","SOLUSD",1767284711689,0.67364948,124.42,124.38,22.71961306]
["bitfinex","SOLUSD",1767284711884,3.63476167,124.42,124.38,22.71961306]
["bitfinex","SOLUSD",1767284712190,0.67364948,124.41,124.38,22.71961306]
["bitfinex","SOLUSD",1767284712372,0.67364948,124.41,124.37,8.38757294]
["bitfinex","SOLUSD",1767284712577,0.67364948,124.41,124.37,12.02233461]
["bitfinex","SOLUSD",1767284715087,0.67364948,124.41,124.37,11.67509426]
["bitfinex","SOLUSD",1767284716192,3.63476167,124.41,124.37,11.67509426]
["bitfinex","SOLUSD",1767284716486,0.67364948,124.4,124.37,11.67509426]
["bitfinex","SOLUSD",1767284720493,0.67364948,124.4,124.37,8.04033259]
["bitfinex","SOLUSD",1767284724393,0.67364948,124.4,124.37,11.67509426]
["bitfinex","SOLUSD",1767284724578,0.67364948,124.4,124.37,12.02233461]
["bitfinex","SOLUSD",1767284725389,0.67364948,124.4,124.37,11.67509426]
["bitfinex","SOLUSD",1767284725579,0.72229953,124.41,124.38,0.34724035]
["bitfinex","SOLUSD",1767284726687,0.72229953,124.41,124.38,8.38673993]
["bitfinex","SOLUSD",1767284730497,0.72229953,124.41,124.38,12.0215016]
["bitfinex","SOLUSD",1767284731803,6.74769717,124.45,124.38,11.67426125]
["bitfinex","SOLUSD",1767284732001,0.72229953,124.43,124.39,0.34724035]
["bitfinex","SOLUSD",1767284732198,6.71805188,124.42,124.39,0.34724035]
["bitfinex","SOLUSD",1767284732504,0.72229953,124.42,124.39,0.34724035]
["bitfinex","SOLUSD",1767284733203,0.72229953,124.42,124.39,8.38635441]
["bitfinex","SOLUSD",1767284736886,0.72229953,124.42,124.39,8.03911406]
["bitfinex","SOLUSD",1767284738899,0.72229953,124.41,124.38,3.98200202]
["bitfinex","SOLUSD",1767284739101,0.72229953,124.41,124.38,0.34724035]
["bitfinex","SOLUSD",1767284741318,0.72229953,124.41,124.38,8.3871076]
["bitfinex","SOLUSD",1767284743222,0.72229953,124.41,124.38,12.02186927]
["bitfinex","SOLUSD",1767284743398,0.69229953,124.41,124.38,12.02186927]
["bitfinex","SOLUSD",1767284756531,0.69229953,124.41,124.38,10.71380173]
["bitfinex","SOLUSD",1767284756926,0.69229953,124.41,124.38,8.3871076]
["bitfinex","SOLUSD",1767284757128,0.69229953,124.41,124.38,10.71380173]
["bitfinex","SOLUSD",1767284757837,0.69229953,124.41,124.39,0.37724035]
["bitfinex","SOLUSD",1767284758639,0.69229953,124.41,124.38,10.36656138]
["bitfinex","SOLUSD",1767284758932,0.69229953,124.41,124.38,10.74380173]
["bitfinex","SOLUSD",1767284760532,0.67586652,124.42,124.39,0.37724035]
["bitfinex","SOLUSD",1767284760837,6.0098856,124.41,124.39,0.37724035]
["bitfinex","SOLUSD",1767284761038,0.67586652,124.42,124.39,0.37724035]
["bitfinex","SOLUSD",1767284761536,0.67586652,124.42,124.39,8.41632643]
["bitfinex","SOLUSD",1767284762436,0.67586652,124.42,124.39,10.74302056]
["bitfinex","SOLUSD",1767284764040,0.67586652,124.43,124.4,0.37724035]
["bitfinex","SOLUSD",1767284764242,11.41776272,124.42,124.4,0.37724035]
["bitfinex","SOLUSD",1767284764542,0.67586652,124.43,124.4,0.37724035]
["bitfinex","SOLUSD",1767284764728,11.41735579,124.42,124.4,0.37724035]
["bitfinex","SOLUSD",1767284765035,0.67586652,124.43,124.4,0.37724035]
["bitfinex","SOLUSD",1767284765254,11.41753317,124.42,124.4,8.41556744]
["bitfinex","SOLUSD",1767284765445,0.63568006,124.43,124.4,8.41556744]
["bitfinex","SOLUSD",1767284765621,0.63568006,124.43,124.4,10.74226157]
["bitfinex","SOLUSD",1767284765622,11.4156939,124.42,124.4,10.74226157]
["bitfinex","SOLUSD",1767284765828,0.63568006,124.43,124.4,10.74226157]
["bitfinex","SOLUSD",1767284766009,11.41212608,124.42,124.4,10.74226157]
["bitfinex","SOLUSD",1767284766213,0.63568006,124.43,124.4,10.74226157]
["bitfinex","SOLUSD",1767284766439,6.00628097,124.42,124.4,10.74226157]
["bitfinex","SOLUSD",1767284766638,0.63568006,124.43,124.4,10.74226157]
["bitfinex","SOLUSD",1767284766833,6.0064202,124.42,124.4,10.74226157]
["bitfinex","SOLUSD",1767284767035,0.63568006,124.43,124.4,10.74226157]
["bitfinex","SOLUSD",1767284767340,6.00632495,124.42,124.4,10.74226157]
["bitfinex","SOLUSD",1767284767533,0.63568006,124.43,124.4,10.74226157]
["bitfinex","SOLUSD",1767284767735,6.00234703,124.42,124.4,10.74226157]
["bitfinex","SOLUSD",1767284767936,0.63568006,124.43,124.4,10.74226157]
["bitfinex","SOLUSD",1767284768123,6.0020304,124.42,124.4,10.74226157]
["bitfinex","SOLUSD",1767284768442,0.63568006,124.43,124.4,10.74226157]
["bitfinex","SOLUSD",1767284768619,6.07759339,124.44,124.41,0.41742681]
["bitfinex","SOLUSD",1767284768814,5.40172687,124.43,124.41,0.41742681]
["bitfinex","SOLUSD",1767284769414,0.67586652,124.44,124.42,0.41742681]
["bitfinex","SOLUSD",1767284769813,0.67586652,124.44,124.41,2.74412094]
["bitfinex","SOLUSD",1767284770442,0.67586652,124.44,124.41,10.7815978]
["bitfinex","SOLUSD",1767284771643,0.67586652,124.44,124.41,10.36417099]
["bitfinex","SOLUSD",1767284772140,0.67586652,124.44,124.41,10.7815978]
["bitfinex","SOLUSD",1767284772442,0.67586652,124.44,124.41,8.45490367]
["bitfinex","SOLUSD",1767284777141,0.67586652,124.44,124.41,10.7815978]
["bitfinex","SOLUSD",1767284777649,0.67586652,124.45,124.42,2.74412094]
["bitfinex","SOLUSD",1767284778642,0.67586652,124.45,124.41,25.4615978]
["bitfinex","SOLUSD",1767284779348,0.67586652,124.45,124.41,23.13490367]
["bitfinex","SOLUSD",1767284779651,0.67586652,124.45,124.41,25.4615978]
["bitfinex","SOLUSD",1767284780152,0.67586652,124.45,124.41,0.41742681]
["bitfinex","SOLUSD",1767284780326,0.67586652,124.45,124.41,17.42412094]
["bitfinex","SOLUSD",1767284781035,0.67586652,124.45,124.41,15.09742681]
["bitfinex","SOLUSD",1767284781345,0.67586652,124.45,124.41,25.46169336]
["bitfinex","SOLUSD",1767284786754,0.67586652,124.45,124.41,17.42412094]
["bitfinex","SOLUSD",1767284788151,0.67586652,124.45,124.41,25.46183572]
["bitfinex","SOLUSD",1767284789931,0.67586652,124.45,124.41,23.13514159]
["bitfinex","SOLUSD",1767284790146,0.67586652,124.45,124.41,25.46183572]
["bitfinex","SOLUSD",1767284800362,0.67586652,124.45,124.41,25.04440891]
["bitfinex","SOLUSD",1767284800560,0.67586652,124.45,124.41,25.46183572]
["bitfinex","SOLUSD",1767284804557,0.67586652,124.45,124.41,23.13514159]
["bitfinex","SOLUSD",1767284808263,0.67586652,124.45,124.41,25.46183572]
["bitfinex","SOLUSD",1767284808654,6.73073466,124.5,124.45,0.41742681]
["bitfinex","SOLUSD",1767284808862,0.69552759,124.5,124.48,2.32669413]
["bitfinex","SOLUSD",1767284809169,0.89552759,124.53,124.5,0.41742681]
["bitfinex","SOLUSD",1767284809338,5.97132666,124.52,124.5,2.32669413]
["bitfinex","SOLUSD",1767284809546,5.97132666,124.51,124.5,2.32669413]
["bitfinex","SOLUSD",1767284809941,0.89552759,124.53,124.48,14.68]
["bitfinex","SOLUSD",1767284810165,0.89552759,124.53,124.5,2.32669413]
["bitfinex","SOLUSD",1767284811948,0.89552759,124.53,124.49,10.35889432]
["bitfinex","SOLUSD",1767284816467,0.89552759,124.53,124.49,11.66114048]
["bitfinex","SOLUSD",1767284817061,4.52446788,124.53,124.49,11.66114048]
["bitfinex","SOLUSD",1767284817270,4.52446788,124.53,124.49,8.03220019]
["bitfinex","SOLUSD",1767284817581,4.52446788,124.53,124.49,11.66114048]
["bitfinex","SOLUSD",1767284817874,0.89552759,124.53,124.49,11.66114048]
["bitfinex","SOLUSD",1767284818074,4.52446788,124.53,124.49,11.66114048]
["bitfinex","SOLUSD",1767284820067,4.52446788,124.53,124.49,8.03220019]
["bitfinex","SOLUSD",1767284820454,0.6947197,124.52,124.49,11.66161327]
["bitfinex","SOLUSD",1767284820654,0.2,124.53,124.5,3.62894029]
["bitfinex","SOLUSD",1767284821060,1e-08,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1767284821260,1e-08,124.53,124.52,11.6597787]
["bitfinex","SOLUSD",1767284822156,1e-08,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1767284823972,1e-08,124.53,124.52,3.62894029]
["bitfinex","SOLUSD",1767284824779,0.8947197,124.55,124.52,3.62894029]
["bitfinex","SOLUSD",1767284826378,0.2,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1767284828681,0.6947197,124.54,124.49,20.08098403]
["bitfinex","SOLUSD",1767284828885,0.6947197,124.54,124.5,3.62894029]
["bitfinex","SOLUSD",1767284829061,0.6947197,124.54,124.5,11.66047806]
["bitfinex","SOLUSD",1767284837894,0.2,124.55,124.52,3.62894029]
["bitfinex","SOLUSD",1767284838085,0.2,124.55,124.53,3.62894029]
["bitfinex","SOLUSD",1767284838986,0.2,124.55,124.51,28.10976711]
["bitfinex","SOLUSD",1767284838987,0.2,124.55,124.54,3.62894029]
["bitfinex","SOLUSD",1767284840992,0.2,124.55,124.54,11.65848902]
["bitfinex","SOLUSD",1767284841686,0.8947197,124.56,124.54,11.65848902]
["bitfinex","SOLUSD",1767284841887,0.8947197,124.57,124.55,3.62894029]
["bitfinex","SOLUSD",1767284842292,0.8947197,124.57,124.54,11.65848902]
["bitfinex","SOLUSD",1767284842996,0.8947197,124.57,124.53,11.65892482]
["bitfinex","SOLUSD",1767284842997,0.72239288,124.56,124.53,11.65892482]
["bitfinex","SOLUSD",1767284843696,0.72239288,124.56,124.53,8.02998453]
["bitfinex","SOLUSD",1767284843883,0.72239288,124.56,124.53,11.65892482]
["bitfinex","SOLUSD",1767284844087,0.72239288,124.56,124.52,8.03069569]
["bitfinex","SOLUSD",1767284844291,0.72239288,124.56,124.52,8.03080642]
["bitfinex","SOLUSD",1767284844602,0.68516954,124.55,124.52,8.03080642]
["bitfinex","SOLUSD",1767284846186,0.68516954,124.55,124.51,8.03127656]
["bitfinex","SOLUSD",1767284847898,0.68516954,124.55,124.51,11.66021685]
["bitfinex","SOLUSD",1767284849113,0.88516954,124.57,124.53,3.62894029]
["bitfinex","SOLUSD",1767284849604,0.68516954,124.56,124.53,3.62894029]
["bitfinex","SOLUSD",1767284850195,0.68516954,124.56,124.53,11.65868009]
["bitfinex","SOLUSD",1767284851208,0.68516954,124.57,124.54,3.62894029]
["bitfinex","SOLUSD",1767284851414,0.68516954,124.57,124.55,3.62894029]
["bitfinex","SOLUSD",1767284852291,0.68516954,124.57,124.55,11.65754895]
["bitfinex","SOLUSD",1767284852494,0.88516954,124.58,124.55,11.65754895]
["bitfinex","SOLUSD",1767284863617,0.2,124.58,124.56,3.62894029]
["bitfinex","SOLUSD",1767284864413,0.2,124.58,124.56,11.65660531]
["bitfinex","SOLUSD",1767284867716,1e-08,124.58,124.56,11.65660531]
["bitfinex","SOLUSD",1767284870404,0.68516954,124.61,124.57,3.62894029]
["bitfinex","SOLUSD",1767284872514,0.68516954,124.61,124.57,11.6563343]
["bitfinex","SOLUSD",1767284873509,0.66222369,124.6,124.57,8.02739401]
["bitfinex","SOLUSD",1767284883337,0.66222369,124.6,124.57,10.34719312]
["bitfinex","SOLUSD",1767284884429,0.66222369,124.6,124.56,20.07064868]
["bitfinex","SOLUSD",1767284884730,0.66222369,124.6,124.57,2.31979911]
["bitfinex","SOLUSD",1767284887109,0.66222369,124.61,124.58,10.34676973]
["bitfinex","SOLUSD",1767284900654,0.66222369,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1767284900946,0.66222369,124.61,124.58,10.34676973]
["bitfinex","SOLUSD",1767284902650,0.65621331,124.62,124.59,2.31979911]
["bitfinex","SOLUSD",1767284904552,0.65621331,124.62,124.58,2.31979911]
["bitfinex","SOLUSD",1767284907958,0.65621331,124.62,124.58,10.34632988]
["bitfinex","SOLUSD",1767284918154,3.01191856,124.61,124.55,81.27163098]
["bitfinex","SOLUSD",1767284918332,0.69211945,124.6,124.56,10.34751662]
["bitfinex","SOLUSD",1767284918661,0.69211945,124.6,124.56,8.02771751]
["bitfinex","SOLUSD",1767284919860,0.69211945,124.59,124.56,10.34751662]
["bitfinex","SOLUSD",1767284920066,0.69211945,124.59,124.57,2.31979911]
["bitfinex","SOLUSD",1767284920450,0.69211945,124.61,124.57,2.31979911]
["bitfinex","SOLUSD",1767284922460,0.69211945,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1767284922759,0.69211945,124.61,124.58,10.34676973]
["bitfinex","SOLUSD",1767284922950,0.69211945,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1767284923153,0.029165,124.64,124.59,2.31979911]
["bitfinex","SOLUSD",1767284923341,0.69211945,124.62,124.59,2.31979911]
["bitfinex","SOLUSD",1767284925367,0.69211945,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1767284930672,0.69211945,124.62,124.58,8.02654959]
["bitfinex","SOLUSD",1767284930848,0.69211945,124.62,124.58,10.3463487]
["bitfinex","SOLUSD",1767284938473,0.69211945,124.62,124.58,3.62330427]
["bitfinex","SOLUSD",1767284938774,0.69211945,124.62,124.57,31.71995674]
["bitfinex","SOLUSD",1767284939068,0.68189746,124.6,124.57,31.71995674]
["bitfinex","SOLUSD",1767284939269,0.68189746,124.6,124.51,79.32519701]
["bitfinex","SOLUSD",1767284939470,0.68189746,124.58,124.55,3.62330427]
["bitfinex","SOLUSD",1767284940056,0.68189746,124.58,124.51,69.55013837]
["bitfinex","SOLUSD",1767284940376,0.68189746,124.58,124.55,3.62330427]
["bitfinex","SOLUSD",1767284941069,0.68189746,124.58,124.56,8.02793689]
["bitfinex","SOLUSD",1767284943071,18.28330427,124.61,124.56,3.62330427]
["bitfinex","SOLUSD",1767284943272,0.68189746,124.59,124.56,3.62330427]
["bitfinex","SOLUSD",1767284944589,0.68189746,124.61,124.57,3.62330427]
["bitfinex","SOLUSD",1767284944771,0.68189746,124.61,124.58,3.62330427]
["bitfinex","SOLUSD",1767284945978,0.68189746,124.61,124.58,11.64986873]
["bitfinex","SOLUSD",1767284946681,0.68189746,124.62,124.59,3.62330427]
["bitfinex","SOLUSD",1767284948085,15.34189746,124.63,124.6,3.62330427]
["bitfinex","SOLUSD",1767284948465,14.66,124.63,124.6,3.62330427]
["bitfinex","SOLUSD",1767284948774,0.68189746,124.62,124.6,3.62330427]
["bitfinex","SOLUSD",1767284949985,0.68189746,124.62,124.6,11.64869773]
["bitfinex","SOLUSD",1767284950659,15.34189746,124.63,124.6,11.64869773]
["bitfinex","SOLUSD",1767284950859,0.68189746,124.63,124.6,11.64869773]
["bitfinex","SOLUSD",1767284955888,0.68189746,124.63,124.6,3.62330427]
["bitfinex","SOLUSD",1767284958295,0.68189746,124.63,124.6,11.64849945]
["bitfinex","SOLUSD",1767284963394,0.68189746,124.63,124.6,8.02519518]
["bitfinex","SOLUSD",1767284970307,0.029165,124.64,124.6,8.02519518]
["bitfinex","SOLUSD",1767284970486,0.029165,124.64,124.61,3.62330427]
["bitfinex","SOLUSD",1767284970680,0.71232692,124.64,124.61,3.62330427]
["bitfinex","SOLUSD",1767284970989,0.71232692,124.64,124.62,3.62330427]
["bitfinex","SOLUSD",1767284973279,0.71232692,124.64,124.61,11.64805399]
["bitfinex","SOLUSD",1767284973681,4.33563119,124.64,124.61,8.02474972]
["bitfinex","SOLUSD",1767284973904,0.68316192,124.63,124.61,8.02474972]
["bitfinex","SOLUSD",1767284975211,0.68316192,124.63,124.6,3.62330427]
["bitfinex","SOLUSD",1767284977618,0.68316192,124.63,124.6,8.02566898]
["bitfinex","SOLUSD",1767284979009,0.68316192,124.63,124.59,28.09214222]
["bitfinex","SOLUSD",1767284979186,0.68316192,124.63,124.6,3.62330427]
["bitfinex","SOLUSD",1767284981283,0.68316192,124.63,124.61,3.62330427]
["bitfinex","SOLUSD",1767284983514,0.68316192,124.63,124.61,11.64808886]
["bitfinex","SOLUSD",1767284990919,0.029165,124.64,124.61,11.64808886]
["bitfinex","SOLUSD",1767284991503,0.71232692,124.64,124.61,11.64808886]
["bitfinex","SOLUSD",1767284996224,0.71232692,124.64,124.61,8.02478459]
["bitfinex","SOLUSD",1767284997609,0.71232692,124.64,124.61,11.64808886]
["bitfinex","SOLUSD",1767285000528,0.71232692,124.64,124.6,2.31806086]
["bitfinex","SOLUSD",1767285001113,0.71232692,124.64,124.61,2.31806086]
["bitfinex","SOLUSD",1767285002127,0.71232692,124.64,124.61,10.34303745]
["bitfinex","SOLUSD",1767285004931,0.71232692,124.64,124.6,2.31806086]
["bitfinex","SOLUSD",1767285005510,0.66573017,124.62,124.58,8.02666605]
["bitfinex","SOLUSD",1767285005816,0.66573017,124.61,124.58,8.02666605]
["bitfinex","SOLUSD",1767285006221,0.66573017,124.61,124.58,10.34472691]
["bitfinex","SOLUSD",1767285007436,0.66573017,124.61,124.58,8.02666605]
["bitfinex","SOLUSD",1767285007612,0.66573017,124.61,124.58,10.34472691]
["bitfinex","SOLUSD",1767285008419,0.66573017,124.61,124.57,28.09570728]
["bitfinex","SOLUSD",1767285008623,0.66573017,124.61,124.58,2.31806086]
["bitfinex","SOLUSD",1767285008824,0.66573017,124.6,124.56,8.02796267]
["bitfinex","SOLUSD",1767285009020,0.66573017,124.6,124.56,10.34602353]
["bitfinex","SOLUSD",1767285009227,0.66573017,124.58,124.55,8.02865886]
["bitfinex","SOLUSD",1767285009636,0.66573017,124.58,124.55,10.34671972]
["bitfinex","SOLUSD",1767285010922,0.66573017,124.58,124.55,8.02865886]
["bitfinex","SOLUSD",1767285011320,0.66573017,124.57,124.54,8.02931257]
["bitfinex","SOLUSD",1767285013354,0.63573017,124.57,124.54,8.02931257]
["bitfinex","SOLUSD",1767285015919,0.63573017,124.57,124.54,8.05931257]
["bitfinex","SOLUSD",1767285016119,0.66573017,124.58,124.55,0.03]
["bitfinex","SOLUSD",1767285017146,0.66573017,124.58,124.54,10.37710787]
["bitfinex","SOLUSD",1767285025037,0.66573017,124.58,124.54,10.34710787]
["bitfinex","SOLUSD",1767285025348,2.97406113,124.59,124.56,0.03]
["bitfinex","SOLUSD",1767285025845,0.65600027,124.58,124.55,2.34806086]
["bitfinex","SOLUSD",1767285028239,0.65600027,124.58,124.55,0.03]
["bitfinex","SOLUSD",1767285028549,0.62600027,124.58,124.55,0.03]
["bitfinex","SOLUSD",1767285037166,0.62600027,124.58,124.54,30.48148143]
["bitfinex","SOLUSD",1767285037767,0.62600027,124.58,124.54,10.40760959]
["bitfinex","SOLUSD",1767285039865,2.94406113,124.58,124.54,8.08954873]
["bitfinex","SOLUSD",1767285040057,0.65600027,124.57,124.54,8.08954873]
["bitfinex","SOLUSD",1767285041181,0.65600027,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1767285042385,0.65600027,124.57,124.53,10.40825438]
["bitfinex","SOLUSD",1767285044394,0.65600027,124.57,124.54,0.06]
["bitfinex","SOLUSD",1767285045074,0.65600027,124.57,124.54,2.37806086]
["bitfinex","SOLUSD",1767285045765,0.65600027,124.57,124.54,0.06]
["bitfinex","SOLUSD",1767285046891,0.62600027,124.57,124.54,0.06]
["bitfinex","SOLUSD",1767285050496,0.59600027,124.57,124.54,0.06]
["bitfinex","SOLUSD",1767285055408,0.59600027,124.57,124.53,28.10567733]
["bitfinex","SOLUSD",1767285055589,0.59600027,124.57,124.53,28.22567733]
["bitfinex","SOLUSD",1767285055904,0.70895021,124.57,124.53,28.22567733]
["bitfinex","SOLUSD",1767285061587,0.70895021,124.57,124.54,8.14895029]
["bitfinex","SOLUSD",1767285067406,0.70895021,124.57,124.55,0.12]
["bitfinex","SOLUSD",1767285067602,0.70895021,124.57,124.54,11.77553229]
["bitfinex","SOLUSD",1767285067903,6.77425406,124.64,124.59,0.12]
["bitfinex","SOLUSD",1767285068100,5.99736442,124.63,124.61,0.12]
["bitfinex","SOLUSD",1767285068306,0.73811521,124.64,124.61,3.746582]
["bitfinex","SOLUSD",1767285069307,0.73811521,124.64,124.61,11.65154319]
["bitfinex","SOLUSD",1767285071706,0.73811521,124.64,124.62,3.746582]
["bitfinex","SOLUSD",1767285071909,0.73811521,124.64,124.62,3.626582]
["bitfinex","SOLUSD",1767285072312,0.73811521,124.64,124.61,11.77154319]
["bitfinex","SOLUSD",1767285076316,0.73811521,124.64,124.61,3.626582]
["bitfinex","SOLUSD",1767285076699,3.655747,124.64,124.6,3.626582]
["bitfinex","SOLUSD",1767285077005,0.70895021,124.63,124.6,3.626582]
["bitfinex","SOLUSD",1767285078193,0.70895021,124.63,124.6,11.65197961]
["bitfinex","SOLUSD",1767285078893,0.70895021,124.63,124.6,8.02539761]
["bitfinex","SOLUSD",1767285079194,3.655747,124.64,124.57,11.65359796]
["bitfinex","SOLUSD",1767285079195,3.626582,124.61,124.57,11.65359796]
["bitfinex","SOLUSD",1767285079405,0.70895021,124.6,124.57,3.746582]
["bitfinex","SOLUSD",1767285080215,0.70895021,124.6,124.58,8.02684476]
["bitfinex","SOLUSD",1767285082423,0.70895021,124.6,124.58,11.65342676]
["bitfinex","SOLUSD",1767285085217,0.70895021,124.6,124.58,8.02684476]
["bitfinex","SOLUSD",1767285088323,3.655747,124.64,124.59,4.2838435]
["bitfinex","SOLUSD",1767285089304,0.029165,124.64,124.61,0.6572615]
["bitfinex","SOLUSD",1767285089504,0.029165,124.64,124.62,3.626582]
["bitfinex","SOLUSD",1767285090007,0.029165,124.64,124.62,12.30768669]
["bitfinex","SOLUSD",1767285090321,0.73342226,124.64,124.62,11.65042519]
["bitfinex","SOLUSD",1767285091337,0.2,124.65,124.63,4.2838435]
["bitfinex","SOLUSD",1767285092208,0.2,124.65,124.63,12.30730773]
["bitfinex","SOLUSD",1767285092431,0.2,124.65,124.63,11.65004623]
["bitfinex","SOLUSD",1767285093297,0.90425726,124.65,124.63,11.65004623]
["bitfinex","SOLUSD",1767285095934,0.90425726,124.65,124.63,8.02346423]
["bitfinex","SOLUSD",1767285096233,0.90425726,124.65,124.63,11.65004623]
["bitfinex","SOLUSD",1767285097740,0.2,124.66,124.64,11.64968854]
["bitfinex","SOLUSD",1767285097913,0.70425726,124.67,124.65,3.626582]
["bitfinex","SOLUSD",1767285098713,0.70425726,124.67,124.64,8.68036804]
["bitfinex","SOLUSD",1767285098908,0.70425726,124.67,124.65,3.626582]
["bitfinex","SOLUSD",1767285099115,0.70425726,124.67,124.64,12.30695004]
["bitfinex","SOLUSD",1767285101016,0.2,124.68,124.65,4.2838435]
["bitfinex","SOLUSD",1767285101221,0.2,124.68,124.66,4.2838435]
["bitfinex","SOLUSD",1767285101931,0.90425726,124.68,124.66,4.2838435]
["bitfinex","SOLUSD",1767285102121,0.2,124.68,124.66,4.2838435]
["bitfinex","SOLUSD",1767285102332,0.2,124.68,124.66,12.30551247]
["bitfinex","SOLUSD",1767285102839,1e-08,124.68,124.66,12.30551247]
["bitfinex","SOLUSD",1767285104738,0.70425726,124.7,124.67,0.6572615]
["bitfinex","SOLUSD",1767285104937,0.70425726,124.7,124.67,4.2838435]
["bitfinex","SOLUSD",1767285107119,0.70425726,124.7,124.67,12.30458518]
["bitfinex","SOLUSD",1767285107545,0.2,124.71,124.67,11.64732368]
["bitfinex","SOLUSD",1767285107750,0.2,124.72,124.71,0.6572615]
["bitfinex","SOLUSD",1767285107952,0.90425726,124.73,124.71,4.25409897]
["bitfinex","SOLUSD",1767285107953,0.2,124.73,124.71,4.25409897]
["bitfinex","SOLUSD",1767285108245,0.2,124.73,124.72,3.626582]
["bitfinex","SOLUSD",1767285108435,1e-08,124.73,124.72,3.626582]
["bitfinex","SOLUSD",1767285108631,0.2,124.75,124.72,3.626582]
["bitfinex","SOLUSD",1767285108632,0.2,124.75,124.72,4.2838435]
["bitfinex","SOLUSD",1767285108835,0.2,124.75,124.73,4.2838435]
["bitfinex","SOLUSD",1767285109230,0.2,124.75,124.72,11.64435426]
["bitfinex","SOLUSD",1767285109451,0.2,124.75,124.72,12.30161576]
["bitfinex","SOLUSD",1767285109631,0.2,124.75,124.72,4.2838435]
["bitfinex","SOLUSD",1767285109948,0.2,124.75,124.71,4.2838435]
["bitfinex","SOLUSD",1767285110148,0.2,124.75,124.71,12.30244248]
["bitfinex","SOLUSD",1767285110654,0.70425726,124.74,124.71,12.30244248]
["bitfinex","SOLUSD",1767285111352,0.90425726,124.75,124.72,4.2838435]
["bitfinex","SOLUSD",1767285112648,0.2,124.75,124.73,4.2838435]
["bitfinex","SOLUSD",1767285112948,0.2,124.76,124.74,4.2838435]
["bitfinex","SOLUSD",1767285113129,0.2,124.76,124.75,4.2838435]
["bitfinex","SOLUSD",1767285114148,0.2,124.76,124.75,3.626582]
["bitfinex","SOLUSD",1767285114333,0.2,124.76,124.74,4.3399185]
["bitfinex","SOLUSD",1767285115029,0.85271446,124.76,124.73,4.3399185]
["bitfinex","SOLUSD",1767285116948,0.2,124.76,124.7,20.0479995]
["bitfinex","SOLUSD",1767285117145,0.65271446,124.75,124.71,0.7133365]
["bitfinex","SOLUSD",1767285117451,0.65271446,124.75,124.71,8.73157291]
["bitfinex","SOLUSD",1767285117949,0.65271446,124.75,124.71,12.35815491]
["bitfinex","SOLUSD",1767285118130,0.65271446,124.74,124.7,11.64560397]
["bitfinex","SOLUSD",1767285118532,0.65271446,124.74,124.7,12.35894047]
["bitfinex","SOLUSD",1767285120953,0.85271446,124.76,124.72,0.7133365]
["bitfinex","SOLUSD",1767285121157,0.65271446,124.75,124.72,0.7133365]
["bitfinex","SOLUSD",1767285121360,0.85271446,124.76,124.73,4.3399185]
["bitfinex","SOLUSD",1767285121935,0.2,124.76,124.74,4.3399185]
["bitfinex","SOLUSD",1767285122454,0.2,124.76,124.74,3.02659827]
["bitfinex","SOLUSD",1767285122657,0.2,124.76,124.74,0.7133365]
["bitfinex","SOLUSD",1767285122957,0.85271446,124.76,124.73,3.02659827]
["bitfinex","SOLUSD",1767285123859,0.2,124.76,124.74,0.7133365]
["bitfinex","SOLUSD",1767285124053,0.2,124.76,124.73,11.04389452]
["bitfinex","SOLUSD",1767285126562,0.85271446,124.76,124.73,11.04389452]
["bitfinex","SOLUSD",1767285127561,0.85271446,124.76,124.73,8.73063275]
["bitfinex","SOLUSD",1767285127759,0.85271446,124.76,124.73,0.7133365]
["bitfinex","SOLUSD",1767285130061,0.65271446,124.74,124.71,61.2]
["bitfinex","SOLUSD",1767285131157,0.65271446,124.74,124.71,61.9133365]
["bitfinex","SOLUSD",1767285131665,0.65271446,124.74,124.71,0.7133365]
["bitfinex","SOLUSD",1767285131864,0.65271446,124.73,124.7,8.01889305]
["bitfinex","SOLUSD",1767285132061,0.65271446,124.73,124.7,8.73222955]
["bitfinex","SOLUSD",1767285134664,0.65271446,124.73,124.68,16.95326177]
["bitfinex","SOLUSD",1767285134665,0.65271446,124.72,124.68,8.02000141]
["bitfinex","SOLUSD",1767285134964,0.65271446,124.71,124.68,0.7133365]
["bitfinex","SOLUSD",1767285135871,0.65271446,124.71,124.68,8.73371029]
["bitfinex","SOLUSD",1767285139668,2.96597623,124.72,124.69,0.7133365]
["bitfinex","SOLUSD",1767285142775,2.31326177,124.72,124.68,8.02037379]
["bitfinex","SOLUSD",1767285142969,15.3033818,124.74,124.69,0.70917234]
["bitfinex","SOLUSD",1767285143171,2.31326177,124.73,124.69,0.70917234]
["bitfinex","SOLUSD",1767285143469,3.00157928,124.73,124.69,0.70917234]
["bitfinex","SOLUSD",1767285143870,0.68831751,124.73,124.69,0.70917234]
["bitfinex","SOLUSD",1767285144080,3.00157928,124.73,124.69,0.70917234]
["bitfinex","SOLUSD",1767285145177,3.00157928,124.73,124.7,0.72397759]
["bitfinex","SOLUSD",1767285146896,15.32831751,124.74,124.71,0.72397759]
["bitfinex","SOLUSD",1767285148164,15.32831751,124.74,124.71,8.74244437]
["bitfinex","SOLUSD",1767285151470,17.64157928,124.74,124.71,8.74244437]
["bitfinex","SOLUSD",1767285152088,0.68831751,124.73,124.71,0.72397759]
["bitfinex","SOLUSD",1767285152382,3.00157928,124.73,124.7,0.72397759]
["bitfinex","SOLUSD",1767285152685,3.00157928,124.72,124.69,0.72397759]
["bitfinex","SOLUSD",1767285153485,3.00157928,124.72,124.69,8.74363929]
["bitfinex","SOLUSD",1767285153659,3.00157928,124.73,124.7,0.72397759]
["bitfinex","SOLUSD",1767285154079,0.68831751,124.73,124.7,0.72397759]
["bitfinex","SOLUSD",1767285155687,3.00157928,124.73,124.7,0.72397759]
["bitfinex","SOLUSD",1767285157184,3.00157928,124.73,124.7,8.74311016]
["bitfinex","SOLUSD",1767285158289,2.31326177,124.73,124.68,2.31326177]
["bitfinex","SOLUSD",1767285158486,0.68831751,124.71,124.68,8.74414714]
["bitfinex","SOLUSD",1767285158991,0.68831751,124.71,124.68,0.72397759]
["bitfinex","SOLUSD",1767285159361,0.65831751,124.71,124.68,0.72397759]
["bitfinex","SOLUSD",1767285159601,2.97157928,124.71,124.68,8.74441491]
["bitfinex","SOLUSD",1767285160289,2.31326177,124.71,124.69,0.72397759]
["bitfinex","SOLUSD",1767285161289,2.31326177,124.71,124.68,8.74441491]
["bitfinex","SOLUSD",1767285162178,2.31326177,124.71,124.68,8.02043732]
["bitfinex","SOLUSD",1767285162486,3.00157928,124.72,124.69,0.72397759]
["bitfinex","SOLUSD",1767285165386,22.65674377,124.74,124.69,0.72397759]
["bitfinex","SOLUSD",1767285165577,3.00157928,124.72,124.69,0.72397759]
["bitfinex","SOLUSD",1767285166285,2.31326177,124.72,124.69,0.72397759]
["bitfinex","SOLUSD",1767285166470,0.68831751,124.75,124.7,0.72397759]
["bitfinex","SOLUSD",1767285166672,23.04411855,124.74,124.7,0.72397759]
["bitfinex","SOLUSD",1767285166972,17.66157928,124.74,124.7,0.72397759]
["bitfinex","SOLUSD",1767285167895,16.97326177,124.74,124.7,8.74304599]
["bitfinex","SOLUSD",1767285168187,0.68831751,124.73,124.7,8.74304599]
["bitfinex","SOLUSD",1767285170495,0.68831751,124.73,124.7,0.72397759]
["bitfinex","SOLUSD",1767285170677,0.68831751,124.73,124.69,8.74372164]
["bitfinex","SOLUSD",1767285171200,3.00157928,124.73,124.69,8.74372164]
["bitfinex","SOLUSD",1767285173105,3.00157928,124.73,124.7,0.72397759]
["bitfinex","SOLUSD",1767285173897,0.68831751,124.73,124.7,0.72397759]
["bitfinex","SOLUSD",1767285174899,16.97326177,124.74,124.7,0.72397759]
["bitfinex","SOLUSD",1767285175100,5.39442782,124.73,124.7,8.01902683]
["bitfinex","SOLUSD",1767285175402,5.39442782,124.73,124.71,0.72376512]
["bitfinex","SOLUSD",1767285180984,6.07057355,124.73,124.71,0.72376512]
["bitfinex","SOLUSD",1767285181183,0.67614573,124.73,124.71,0.72376512]
["bitfinex","SOLUSD",1767285182781,2.9894075,124.73,124.71,0.72376512]
["bitfinex","SOLUSD",1767285183406,0.67614573,124.71,124.68,8.74391772]
["bitfinex","SOLUSD",1767285183584,2.9894075,124.71,124.68,8.74391772]
["bitfinex","SOLUSD",1767285184306,0.67614573,124.7,124.67,8.74471443]
["bitfinex","SOLUSD",1767285185501,3.61903678,124.71,124.68,0.72376512]
["bitfinex","SOLUSD",1767285185722,5.99228381,124.7,124.68,0.72376512]
["bitfinex","SOLUSD",1767285185998,4.29518251,124.71,124.68,0.72376512]
["bitfinex","SOLUSD",1767285186207,5.99166001,124.7,124.68,0.72376512]
["bitfinex","SOLUSD",1767285186406,4.29518251,124.71,124.68,0.72376512]
["bitfinex","SOLUSD",1767285186583,5.99164043,124.7,124.68,0.72376512]
["bitfinex","SOLUSD",1767285186785,4.29518251,124.71,124.68,0.72376512]
["bitfinex","SOLUSD",1767285187099,5.99164754,124.7,124.68,0.72376512]
["bitfinex","SOLUSD",1767285187285,4.29518251,124.71,124.68,0.72376512]
["bitfinex","SOLUSD",1767285187485,5.99163621,124.7,124.68,0.72376512]
["bitfinex","SOLUSD",1767285187707,4.29518251,124.71,124.68,8.7438205]
["bitfinex","SOLUSD",1767285188000,5.99202663,124.7,124.68,8.7438205]
["bitfinex","SOLUSD",1767285188307,4.29518251,124.71,124.68,8.7438205]
["bitfinex","SOLUSD",1767285189304,0.67614573,124.71,124.68,8.7438205]
["bitfinex","SOLUSD",1767285192409,4.29518251,124.71,124.68,8.7438205]
["bitfinex","SOLUSD",1767285194310,3.61903678,124.69,124.66,0.72376512]
["bitfinex","SOLUSD",1767285194513,4.29518251,124.69,124.66,0.72376512]
["bitfinex","SOLUSD",1767285195903,4.29518251,124.69,124.66,8.74523131]
["bitfinex","SOLUSD",1767285196510,3.61903678,124.69,124.67,0.72376512]
["bitfinex","SOLUSD",1767285199722,4.29518251,124.7,124.67,0.72376512]
["bitfinex","SOLUSD",1767285200221,5.98905926,124.69,124.67,0.72376512]
["bitfinex","SOLUSD",1767285200520,4.29518251,124.7,124.67,0.72376512]
["bitfinex","SOLUSD",1767285200717,5.99079501,124.69,124.67,0.72376512]
["bitfinex","SOLUSD",1767285200892,3.61903678,124.7,124.66,8.02146619]
["bitfinex","SOLUSD",1767285201092,10.28618019,124.69,124.66,8.74523131]
["bitfinex","SOLUSD",1767285201313,4.29518251,124.69,124.66,8.74523131]
["bitfinex","SOLUSD",1767285202027,4.29518251,124.67,124.64,0.72376512]
["bitfinex","SOLUSD",1767285203013,4.29518251,124.67,124.64,8.74679238]
["bitfinex","SOLUSD",1767285203319,4.26518251,124.67,124.64,8.74679238]
["bitfinex","SOLUSD",1767285204914,4.26518251,124.67,124.64,0.72376512]
["bitfinex","SOLUSD",1767285205401,3.61903678,124.67,124.64,0.72376512]
["bitfinex","SOLUSD",1767285205602,4.27746631,124.67,124.64,0.72376512]
["bitfinex","SOLUSD",1767285205803,14.66,124.69,124.66,0.69522199]
["bitfinex","SOLUSD",1767285206118,14.66,124.69,124.66,4.31425877]
["bitfinex","SOLUSD",1767285206506,14.66,124.69,124.66,11.64051806]
["bitfinex","SOLUSD",1767285206507,15.31842953,124.69,124.66,11.64051806]
["bitfinex","SOLUSD",1767285206703,15.31842953,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285207413,3.61903678,124.72,124.67,0.69522199]
["bitfinex","SOLUSD",1767285207613,5.98342043,124.71,124.68,0.69522199]
["bitfinex","SOLUSD",1767285207814,15.31842953,124.72,124.68,0.69522199]
["bitfinex","SOLUSD",1767285208002,5.98411028,124.71,124.69,0.69522199]
["bitfinex","SOLUSD",1767285208201,15.31842953,124.72,124.69,0.69522199]
["bitfinex","SOLUSD",1767285208507,5.98417575,124.71,124.69,0.69522199]
["bitfinex","SOLUSD",1767285208698,15.31842953,124.72,124.69,0.69522199]
["bitfinex","SOLUSD",1767285208898,5.98407298,124.71,124.69,0.69522199]
["bitfinex","SOLUSD",1767285209104,15.31842953,124.72,124.69,0.69522199]
["bitfinex","SOLUSD",1767285209304,5.98463323,124.71,124.69,0.69522199]
["bitfinex","SOLUSD",1767285209498,15.31842953,124.72,124.69,0.69522199]
["bitfinex","SOLUSD",1767285209713,5.98441543,124.71,124.69,0.69522199]
["bitfinex","SOLUSD",1767285209914,15.31842953,124.72,124.69,0.69522199]
["bitfinex","SOLUSD",1767285210113,5.9844132,124.71,124.69,0.69522199]
["bitfinex","SOLUSD",1767285210313,14.66,124.72,124.68,11.63934151]
["bitfinex","SOLUSD",1767285210513,6.64283368,124.71,124.68,8.71552672]
["bitfinex","SOLUSD",1767285210713,0.65842953,124.71,124.68,8.71552672]
["bitfinex","SOLUSD",1767285210912,0.65842953,124.71,124.68,0.69522199]
["bitfinex","SOLUSD",1767285211106,5.98382208,124.7,124.68,0.69522199]
["bitfinex","SOLUSD",1767285211303,0.65842953,124.71,124.68,0.69522199]
["bitfinex","SOLUSD",1767285211620,0.65842953,124.71,124.68,8.71573248]
["bitfinex","SOLUSD",1767285217103,0.65842953,124.71,124.68,8.02051049]
["bitfinex","SOLUSD",1767285217820,0.65842953,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285218019,5.9836543,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285218324,4.27746631,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285218628,5.98397216,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285218827,4.27746631,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285219014,5.98397327,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285219213,4.27746631,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285219512,5.98417109,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285219713,4.27746631,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285219912,5.98418195,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285220114,4.27746631,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285220323,5.9843724,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285220514,4.27746631,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285220815,5.98452788,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285220999,4.27746631,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285221205,5.98452899,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285221406,4.27746631,124.71,124.67,8.71615296]
["bitfinex","SOLUSD",1767285221704,5.98492123,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285221923,0.65842953,124.7,124.67,8.71615296]
["bitfinex","SOLUSD",1767285224211,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285224426,0.65842953,124.7,124.66,8.02154905]
["bitfinex","SOLUSD",1767285224632,4.27746631,124.68,124.65,0.69522199]
["bitfinex","SOLUSD",1767285226933,0.65842953,124.68,124.65,0.69522199]
["bitfinex","SOLUSD",1767285227114,4.27746631,124.68,124.65,0.69522199]
["bitfinex","SOLUSD",1767285228429,0.65842953,124.68,124.65,0.69522199]
["bitfinex","SOLUSD",1767285228611,4.27746631,124.68,124.65,0.69522199]
["bitfinex","SOLUSD",1767285230739,18.27903678,124.69,124.66,0.69522199]
["bitfinex","SOLUSD",1767285231034,5.98094919,124.68,124.66,0.69522199]
["bitfinex","SOLUSD",1767285231239,18.93746631,124.69,124.66,0.69522199]
["bitfinex","SOLUSD",1767285231416,5.98082642,124.68,124.66,0.69522199]
["bitfinex","SOLUSD",1767285231618,18.93746631,124.69,124.66,0.69522199]
["bitfinex","SOLUSD",1767285231820,5.98082531,124.68,124.66,0.69522199]
["bitfinex","SOLUSD",1767285232032,14.66,124.71,124.67,0.69522199]
["bitfinex","SOLUSD",1767285232238,6.63959651,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285232419,5.98116698,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285232619,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285232930,5.98116422,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285233134,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285233331,5.98133371,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285233541,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285233837,5.98114703,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285234039,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285234243,5.98131375,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285234440,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285234645,5.97998279,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285234828,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285235022,5.97994524,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285235223,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285235425,5.98023085,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285235741,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285235940,5.98023818,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285236143,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285236343,5.9805616,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285236543,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285236750,5.98056981,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285236934,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285237139,5.9805646,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285237444,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285237643,5.98090837,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285237945,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285238127,5.98091871,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285238328,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285238528,5.98128387,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285238828,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285239122,5.98211641,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285239328,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285239545,5.98252204,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285239746,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285239948,5.9830076,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285240129,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285240330,5.98254604,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285240543,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285240743,5.98285452,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285241044,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285241232,5.98351755,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285241431,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285241632,5.98398816,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285241846,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285242046,5.9848114,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285242241,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285242444,5.98513051,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285242749,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285242930,5.98513162,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285243133,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285243332,5.98513177,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285243532,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285243832,5.98531116,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285244033,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285244233,5.98529576,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285244435,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285244634,5.98529987,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285244834,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285245035,5.98529876,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285245333,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285245531,5.98562917,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285245751,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285245951,5.98577775,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285246254,4.27746631,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285246434,5.98577901,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285246639,2.97475331,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285246860,5.98577901,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285247157,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285247455,5.98578268,124.69,124.67,0.69522199]
["bitfinex","SOLUSD",1767285247649,0.65842953,124.7,124.67,0.69522199]
["bitfinex","SOLUSD",1767285247955,6.64651481,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285248159,0.66097648,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285248935,2.97730026,124.7,124.66,0.65333012]
["bitfinex","SOLUSD",1767285249136,5.9860231,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285249337,2.97730026,124.7,124.66,0.65333012]
["bitfinex","SOLUSD",1767285249549,5.98508359,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285249754,2.97730026,124.7,124.66,0.65333012]
["bitfinex","SOLUSD",1767285250037,5.98508359,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285250238,2.97730026,124.7,124.66,0.65333012]
["bitfinex","SOLUSD",1767285250561,5.98595728,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285250859,2.97730026,124.7,124.66,0.65333012]
["bitfinex","SOLUSD",1767285251063,5.9859625,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285251361,2.97730026,124.7,124.66,0.65333012]
["bitfinex","SOLUSD",1767285251559,6.64696527,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285251747,0.66097648,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285252458,2.97730026,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285254366,0.66097648,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285259061,14.66,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1767285259264,11.38376025,124.7,124.68,0.65333012]
["bitfinex","SOLUSD",1767285259469,5.99146631,124.69,124.68,0.65333012]
["bitfinex","SOLUSD",1767285260953,5.99146631,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285261155,0.66097648,124.69,124.66,0.65333012]
["bitfinex","SOLUSD",1767285261948,0.66097648,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285262148,5.99158771,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285262351,0.66097648,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285262641,5.99216394,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285262841,0.66097648,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285263065,5.99216495,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285263257,0.66097648,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285263561,5.99211248,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285263743,0.66097648,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285263947,5.99210824,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285264148,0.66097648,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285264374,5.99238233,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285264673,0.66097648,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285264858,6.67642559,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285265060,0.68404231,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285265371,5.99267912,124.68,124.67,0.65333012]
["bitfinex","SOLUSD",1767285271566,0.54439643,124.68,124.67,0.65333012]
["bitfinex","SOLUSD",1767285271758,0.68404231,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285283578,5.99774106,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285283787,5.99774106,124.68,124.67,0.65333012]
["bitfinex","SOLUSD",1767285283965,0.68404231,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285284286,5.99787072,124.69,124.67,0.65333012]
["bitfinex","SOLUSD",1767285284581,5.99787072,124.68,124.67,0.65333012]
["bitfinex","SOLUSD",1767285290181,0.68404231,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285290497,3.00036609,124.7,124.67,0.65333012]
["bitfinex","SOLUSD",1767285291487,0.68404231,124.68,124.66,0.66129903]
["bitfinex","SOLUSD",1767285296190,3.00036609,124.68,124.66,0.66129903]
["bitfinex","SOLUSD",1767285296590,3.00036609,124.68,124.65,0.66970045]
["bitfinex","SOLUSD",1767285296770,0.66899996,124.67,124.65,0.66970045]
["bitfinex","SOLUSD",1767285296971,2.98532374,124.67,124.63,8.02349206]
["bitfinex","SOLUSD",1767285297182,2.98532374,124.67,124.64,0.66970045]
["bitfinex","SOLUSD",1767285297490,0.66899996,124.66,124.63,0.66970045]
["bitfinex","SOLUSD",1767285297671,2.98532374,124.66,124.63,0.66970045]
["bitfinex","SOLUSD",1767285297874,0.66899996,124.66,124.63,0.66970045]
["bitfinex","SOLUSD",1767285298589,0.66899996,124.66,124.63,8.69333148]
["bitfinex","SOLUSD",1767285300706,2.31632378,124.67,124.64,0.66970045]
["bitfinex","SOLUSD",1767285300893,2.98532374,124.67,124.64,0.66970045]
["bitfinex","SOLUSD",1767285301396,7.39750691,124.72,124.67,0.66970045]
["bitfinex","SOLUSD",1767285301594,7.39750691,124.72,124.68,0.66970045]
["bitfinex","SOLUSD",1767285301595,5.3875705,124.71,124.68,0.66970045]
["bitfinex","SOLUSD",1767285302091,5.98469461,124.7,124.68,0.66970045]
["bitfinex","SOLUSD",1767285302393,2.98532374,124.72,124.69,0.66970045]
["bitfinex","SOLUSD",1767285302695,5.98457792,124.71,124.69,0.66970045]
["bitfinex","SOLUSD",1767285302900,0.66899996,124.71,124.69,0.66970045]
["bitfinex","SOLUSD",1767285305389,2.31632378,124.73,124.69,0.66970045]
["bitfinex","SOLUSD",1767285305587,11.36917466,124.72,124.69,0.66970045]
["bitfinex","SOLUSD",1767285305788,5.9837734,124.71,124.69,0.66970045]
["bitfinex","SOLUSD",1767285305984,0.66899996,124.72,124.69,0.66970045]
["bitfinex","SOLUSD",1767285306186,5.98378122,124.71,124.69,0.66970045]
["bitfinex","SOLUSD",1767285306499,0.66899996,124.72,124.69,0.66970045]
["bitfinex","SOLUSD",1767285307899,2.98532374,124.72,124.69,0.66970045]
["bitfinex","SOLUSD",1767285308079,6.64832556,124.71,124.69,0.66970045]
["bitfinex","SOLUSD",1767285308283,0.66899996,124.71,124.69,0.66970045]
["bitfinex","SOLUSD",1767285330010,3.61831815,124.74,124.7,0.71192438]
["bitfinex","SOLUSD",1767285330325,0.68853546,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285331131,4.30685361,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285333623,0.68853546,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285342440,4.30685361,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285342938,0.68853546,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285343141,4.30685361,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285344841,0.68853546,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285348342,4.30685361,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285350927,0.68853546,124.74,124.71,0.71192438]
["bitfinex","SOLUSD",1767285353719,0.6598459,124.72,124.68,8.02017896]
["bitfinex","SOLUSD",1767285353924,0.6598459,124.72,124.69,0.6884951]
["bitfinex","SOLUSD",1767285354728,0.6598459,124.72,124.7,0.6884951]
["bitfinex","SOLUSD",1767285354929,0.6598459,124.73,124.7,0.6884951]
["bitfinex","SOLUSD",1767285355130,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285355331,11.36160686,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285355646,0.6598459,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285356044,0.6598459,124.74,124.71,3.61831815]
["bitfinex","SOLUSD",1767285356249,0.6598459,124.74,124.71,4.30681325]
["bitfinex","SOLUSD",1767285357849,0.6598459,124.74,124.71,0.6884951]
["bitfinex","SOLUSD",1767285358848,5.98018661,124.73,124.71,0.6884951]
["bitfinex","SOLUSD",1767285359046,0.6598459,124.74,124.71,0.6884951]
["bitfinex","SOLUSD",1767285359251,5.98018661,124.73,124.71,0.6884951]
["bitfinex","SOLUSD",1767285359548,0.6598459,124.74,124.71,0.6884951]
["bitfinex","SOLUSD",1767285359734,5.9805861,124.73,124.71,0.6884951]
["bitfinex","SOLUSD",1767285359934,0.6598459,124.74,124.71,0.6884951]
["bitfinex","SOLUSD",1767285360128,5.98058756,124.73,124.71,0.6884951]
["bitfinex","SOLUSD",1767285360329,0.6598459,124.74,124.71,0.6884951]
["bitfinex","SOLUSD",1767285360538,5.98089689,124.73,124.71,0.6884951]
["bitfinex","SOLUSD",1767285360743,0.6598459,124.74,124.71,0.6884951]
["bitfinex","SOLUSD",1767285361048,5.98068206,124.73,124.71,0.6884951]
["bitfinex","SOLUSD",1767285361252,0.6598459,124.74,124.71,0.6884951]
["bitfinex","SOLUSD",1767285361449,0.6598459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285361647,5.981466,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285361850,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285362033,5.98147533,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285362235,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285362533,5.9816077,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285362732,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285362939,5.98162003,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285363246,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285363438,5.98150461,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285363640,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285363841,5.98132113,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285364041,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285364247,5.98132113,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285364454,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285364656,5.9812622,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285364954,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285365256,5.9812611,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285365440,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285365742,5.98124678,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285365936,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285366131,5.98142614,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285366333,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285366654,5.98147582,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285366854,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285367155,5.98147692,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285367457,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285367642,5.98154848,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285367832,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285368032,5.98285208,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285368226,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285368432,5.98328344,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285368654,18.93816405,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285368855,5.98389511,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285369157,18.93816405,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285369333,5.98404715,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285369533,18.93816405,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285369747,5.98404715,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285369956,18.93816405,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285370139,5.98404715,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285370339,18.93816405,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285370547,5.9842607,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285370746,17.63428659,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285371055,5.98296924,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285371256,16.97444069,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285371559,5.98325047,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285371741,16.97444069,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285371945,5.98325047,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285372143,16.97444069,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285372443,5.98476456,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285372644,16.97444069,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285372843,5.98445604,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285373044,16.97444069,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285373343,5.98509258,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285373645,14.66,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285373843,5.98745602,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285374051,14.66,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285374243,5.98745491,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285374450,14.66,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285374645,5.98850211,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285374844,14.66,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285375045,5.98849948,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285375245,14.66,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285375557,5.98865474,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285375744,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285375946,5.9884638,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285376146,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285376346,5.98865957,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285376552,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285376747,5.9886635,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285376948,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285377155,5.98866239,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285377347,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285377549,5.98848145,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285377763,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285378065,5.98878901,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285378359,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285378561,5.98894633,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285378860,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285379067,5.98894633,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285379248,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285379548,5.9889368,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285379747,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285380049,5.9889368,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285380360,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285380553,5.98893874,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285380770,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285380958,5.98863117,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285381255,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285381562,5.98864795,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285381765,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285381950,5.98864795,124.74,124.72,0.6884951]
["bitfinex","SOLUSD",1767285382151,15.3198459,124.75,124.72,0.6884951]
["bitfinex","SOLUSD",1767285382460,5.98868657,124.74,124.73,0.69812666]
["bitfinex","SOLUSD",1767285382640,5.26368657,124.74,124.73,0.69812666]
["bitfinex","SOLUSD",1767285382846,0.8938586,124.76,124.73,0.69812666]
["bitfinex","SOLUSD",1767285383045,5.39010924,124.75,124.73,0.69812666]
["bitfinex","SOLUSD",1767285384159,0.88372678,124.76,124.73,0.69812666]
["bitfinex","SOLUSD",1767285387666,0.2,124.76,124.73,0.69812666]
["bitfinex","SOLUSD",1767285387869,0.68372678,124.75,124.73,0.69812666]
["bitfinex","SOLUSD",1767285398166,0.68372678,124.75,124.72,11.04027054]
["bitfinex","SOLUSD",1767285399979,0.88372678,124.76,124.74,2.31444069]
["bitfinex","SOLUSD",1767285400160,0.88372678,124.76,124.73,3.02254783]
["bitfinex","SOLUSD",1767285402260,0.88372678,124.76,124.73,11.03977213]
["bitfinex","SOLUSD",1767285403683,0.88372678,124.76,124.73,8.72533144]
["bitfinex","SOLUSD",1767285403884,0.88372678,124.76,124.73,11.03977213]
["bitfinex","SOLUSD",1767285404678,0.88372678,124.76,124.74,2.31444069]
["bitfinex","SOLUSD",1767285404883,0.2,124.76,124.74,3.02254783]
["bitfinex","SOLUSD",1767285405056,0.2,124.76,124.74,2.31444069]
["bitfinex","SOLUSD",1767285405262,0.2,124.76,124.75,0.70810714]
["bitfinex","SOLUSD",1767285405470,0.2,124.76,124.74,2.31444069]
["bitfinex","SOLUSD",1767285405771,0.2,124.76,124.74,3.02254783]
["bitfinex","SOLUSD",1767285407284,0.2,124.76,124.74,11.03920774]
["bitfinex","SOLUSD",1767285412888,0.2,124.76,124.75,0.70810714]
["bitfinex","SOLUSD",1767285413289,0.2,124.76,124.74,11.04965782]
["bitfinex","SOLUSD",1767285415386,0.2,124.76,124.74,8.73521713]
["bitfinex","SOLUSD",1767285416986,0.2,124.76,124.74,11.04965782]
["bitfinex","SOLUSD",1767285418695,0.2,124.76,124.74,8.73521713]
["bitfinex","SOLUSD",1767285420072,0.2,124.76,124.74,0.71855722]
["bitfinex","SOLUSD",1767285423308,0.68310888,124.75,124.72,8.73621312]
["bitfinex","SOLUSD",1767285423594,0.68310888,124.75,124.71,0.71855722]
["bitfinex","SOLUSD",1767285423595,2.31444069,124.75,124.71,0.71855722]
["bitfinex","SOLUSD",1767285423796,0.68310888,124.74,124.71,0.71855722]
["bitfinex","SOLUSD",1767285431211,0.68310888,124.71,124.64,0.71855722]
["bitfinex","SOLUSD",1767285431405,0.68310888,124.71,124.63,61.2]
["bitfinex","SOLUSD",1767285431406,4.29992692,124.69,124.66,0.71855722]
["bitfinex","SOLUSD",1767285431591,14.64,124.7,124.66,0.71855722]
["bitfinex","SOLUSD",1767285431791,3.61681804,124.69,124.66,0.71855722]
["bitfinex","SOLUSD",1767285432200,18.25681804,124.7,124.66,8.74030389]
["bitfinex","SOLUSD",1767285433112,18.25681804,124.7,124.67,0.71855722]
["bitfinex","SOLUSD",1767285433584,18.93992692,124.7,124.67,0.71855722]
["bitfinex","SOLUSD",1767285437492,18.93992692,124.7,124.65,12.35770958]
["bitfinex","SOLUSD",1767285437493,4.29992692,124.69,124.65,12.35770958]
["bitfinex","SOLUSD",1767285437697,4.29992692,124.69,124.65,8.74089154]
["bitfinex","SOLUSD",1767285437910,4.29992692,124.69,124.66,0.71855722]
["bitfinex","SOLUSD",1767285443625,0.68310888,124.69,124.67,0.69651542]
["bitfinex","SOLUSD",1767285444038,18.96706646,124.7,124.67,0.69651542]
["bitfinex","SOLUSD",1767285444211,15.35024842,124.7,124.67,0.69651542]
["bitfinex","SOLUSD",1767285446829,18.96706646,124.7,124.67,0.69651542]
["bitfinex","SOLUSD",1767285457334,18.27681804,124.7,124.67,0.69651542]
["bitfinex","SOLUSD",1767285458034,18.96706646,124.7,124.67,0.69651542]
["bitfinex","SOLUSD",1767285458233,18.96706646,124.7,124.67,8.0210576]
["bitfinex","SOLUSD",1767285458436,18.96706646,124.71,124.68,0.69651542]
["bitfinex","SOLUSD",1767285460234,4.30706646,124.71,124.68,0.69651542]
["bitfinex","SOLUSD",1767285460439,18.96706646,124.71,124.68,0.69651542]
["bitfinex","SOLUSD",1767285462843,3.61681804,124.7,124.68,0.69651542]
["bitfinex","SOLUSD",1767285467822,3.61681804,124.7,124.65,11.63787564]
["bitfinex","SOLUSD",1767285468146,3.61681804,124.67,124.63,0.69651542]
["bitfinex","SOLUSD",1767285468447,3.61681804,124.66,124.64,0.69651542]
["bitfinex","SOLUSD",1767285475346,4.30706646,124.67,124.64,0.69651542]
["bitfinex","SOLUSD",1767285479548,3.61681804,124.66,124.64,0.69651542]
["bitfinex","SOLUSD",1767285480452,4.33002362,124.66,124.63,0.69225144]
["bitfinex","SOLUSD",1767285480650,4.33002362,124.65,124.62,0.69225144]
["bitfinex","SOLUSD",1767285480834,18.99002362,124.65,124.62,0.69225144]
["bitfinex","SOLUSD",1767285481034,3.61681804,124.64,124.62,0.69225144]
["bitfinex","SOLUSD",1767285481337,8.0211846,124.67,124.64,0.69225144]
["bitfinex","SOLUSD",1767285481338,14.66,124.66,124.64,0.69225144]
["bitfinex","SOLUSD",1767285481527,3.61681804,124.67,124.64,0.69225144]
["bitfinex","SOLUSD",1767285481727,18.27681804,124.67,124.64,0.69225144]
["bitfinex","SOLUSD",1767285481925,18.99002362,124.67,124.64,0.69225144]
["bitfinex","SOLUSD",1767285483846,3.61681804,124.66,124.63,8.02338652]
["bitfinex","SOLUSD",1767285484050,4.33002362,124.66,124.63,0.69225144]
["bitfinex","SOLUSD",1767285484627,0.71320558,124.66,124.63,0.69225144]
["bitfinex","SOLUSD",1767285484938,4.33002362,124.66,124.63,0.69225144]
["bitfinex","SOLUSD",1767285485246,0.71320558,124.66,124.63,0.69225144]
["bitfinex","SOLUSD",1767285485455,4.33002362,124.66,124.63,0.69225144]
["bitfinex","SOLUSD",1767285486439,3.61681804,124.66,124.63,0.69225144]
["bitfinex","SOLUSD",1767285487065,0.71320558,124.66,124.63,0.69225144]
["bitfinex","SOLUSD",1767285494064,104.8,124.71,124.66,0.69225144]
["bitfinex","SOLUSD",1767285494249,0.71320558,124.71,124.68,0.69225144]
["bitfinex","SOLUSD",1767285494654,3.03092652,124.71,124.68,0.69225144]
["bitfinex","SOLUSD",1767285496967,0.71320558,124.69,124.65,2.31772094]
["bitfinex","SOLUSD",1767285497263,0.71320558,124.69,124.66,0.69225144]
["bitfinex","SOLUSD",1767285497956,15.37320558,124.69,124.66,0.69225144]
["bitfinex","SOLUSD",1767285498456,15.37320558,124.69,124.66,10.33941592]
["bitfinex","SOLUSD",1767285498636,14.66,124.69,124.67,0.69225144]
["bitfinex","SOLUSD",1767285505373,15.34250981,124.69,124.67,0.69225144]
["bitfinex","SOLUSD",1767285505879,14.66,124.69,124.67,0.69225144]
["bitfinex","SOLUSD",1767285506256,20.0440525,124.73,124.67,0.69225144]
["bitfinex","SOLUSD",1767285506257,0.2,124.76,124.69,8.35013837]
["bitfinex","SOLUSD",1767285506467,0.68250981,124.78,124.75,2.31772094]
["bitfinex","SOLUSD",1767285509074,0.68250981,124.78,124.76,2.31772094]
["bitfinex","SOLUSD",1767285509954,0.68250981,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1767285510246,0.68250981,124.78,124.75,2.31772094]
["bitfinex","SOLUSD",1767285510764,0.68250981,124.78,124.74,2.31772094]
["bitfinex","SOLUSD",1767285511148,0.68250981,124.78,124.74,10.33426355]
["bitfinex","SOLUSD",1767285512749,0.68250981,124.78,124.72,28.0628608]
["bitfinex","SOLUSD",1767285512955,0.68250981,124.78,124.74,2.31772094]
["bitfinex","SOLUSD",1767285513476,0.68250981,124.78,124.75,2.31772094]
["bitfinex","SOLUSD",1767285520864,0.68250981,124.78,124.76,2.31772094]
["bitfinex","SOLUSD",1767285522583,0.88250981,124.79,124.76,2.31772094]
["bitfinex","SOLUSD",1767285523577,0.2,124.8,124.78,2.31772094]
["bitfinex","SOLUSD",1767285523879,0.88250981,124.81,124.79,2.31772094]
["bitfinex","SOLUSD",1767285524081,0.88250981,124.81,124.8,2.28780982]
["bitfinex","SOLUSD",1767285524282,0.88250981,124.81,124.76,20.03847386]
["bitfinex","SOLUSD",1767285524454,0.88250981,124.81,124.79,2.31772094]
["bitfinex","SOLUSD",1767285524853,0.88250981,124.81,124.76,20.03847386]
["bitfinex","SOLUSD",1767285525082,0.88250981,124.81,124.79,2.31772094]
["bitfinex","SOLUSD",1767285525975,0.88250981,124.81,124.76,28.0538634]
["bitfinex","SOLUSD",1767285526182,0.68250981,124.8,124.77,2.31772094]
["bitfinex","SOLUSD",1767285528783,0.68250981,124.8,124.77,10.33224216]
["bitfinex","SOLUSD",1767285533582,0.68250981,124.8,124.75,28.05549022]
["bitfinex","SOLUSD",1767285533778,0.69230839,124.79,124.76,2.31772094]
["bitfinex","SOLUSD",1767285534159,0.69230839,124.79,124.75,10.333753]
["bitfinex","SOLUSD",1767285534972,0.69230839,124.79,124.76,2.31772094]
["bitfinex","SOLUSD",1767285536478,0.69230839,124.79,124.75,10.333753]
["bitfinex","SOLUSD",1767285541587,0.69230839,124.79,124.76,2.31772094]
["bitfinex","SOLUSD",1767285542081,0.69230839,124.76,124.72,2.31772094]
["bitfinex","SOLUSD",1767285542486,0.69230839,124.75,124.68,2.31772094]
["bitfinex","SOLUSD",1767285542667,0.69230839,124.75,124.71,2.31772094]
["bitfinex","SOLUSD",1767285543188,0.69230839,124.75,124.72,8.01776597]
["bitfinex","SOLUSD",1767285545084,0.69230839,124.75,124.71,10.3360377]
["bitfinex","SOLUSD",1767285550307,0.69230839,124.74,124.7,10.33693796]
["bitfinex","SOLUSD",1767285552475,0.69230839,124.74,124.7,3.61648239]
["bitfinex","SOLUSD",1767285554695,0.69230839,124.74,124.7,11.63548479]
["bitfinex","SOLUSD",1767285555291,3.61648239,124.74,124.69,11.63618989]
["bitfinex","SOLUSD",1767285555494,4.30879078,124.73,124.69,8.0197075]
["bitfinex","SOLUSD",1767285556079,3.61648239,124.72,124.68,11.63694359]
["bitfinex","SOLUSD",1767285556288,0.69230839,124.71,124.67,11.63752998]
["bitfinex","SOLUSD",1767285557785,0.69230839,124.71,124.67,8.02104759]
["bitfinex","SOLUSD",1767285557992,0.69230839,124.71,124.67,11.63752998]
["bitfinex","SOLUSD",1767285558410,4.30879078,124.71,124.67,11.63752998]
["bitfinex","SOLUSD",1767285559486,4.30879078,124.71,124.67,8.02104759]
["bitfinex","SOLUSD",1767285560941,0.69230839,124.71,124.67,11.63752998]
["bitfinex","SOLUSD",1767285562422,0.69230839,124.71,124.68,3.61648239]
["bitfinex","SOLUSD",1767285564411,0.69230839,124.71,124.68,11.6369536]
["bitfinex","SOLUSD",1767285564589,0.66230839,124.71,124.68,11.6669536]
["bitfinex","SOLUSD",1767285572216,0.66230839,124.71,124.68,0.03]
["bitfinex","SOLUSD",1767285575120,0.66230839,124.71,124.67,11.66722351]
["bitfinex","SOLUSD",1767285575299,0.63230839,124.71,124.67,11.66722351]
["bitfinex","SOLUSD",1767285576722,0.63230839,124.71,124.67,0.03]
["bitfinex","SOLUSD",1767285576899,3.61648239,124.71,124.67,0.03]
["bitfinex","SOLUSD",1767285577422,0.72359375,124.69,124.66,8.08181934]
["bitfinex","SOLUSD",1767285582338,0.72359375,124.69,124.66,0.06]
["bitfinex","SOLUSD",1767285584514,4.34007614,124.69,124.66,0.06]
["bitfinex","SOLUSD",1767285586915,0.72359375,124.68,124.66,0.06]
["bitfinex","SOLUSD",1767285587236,0.72359375,124.67,124.65,0.06]
["bitfinex","SOLUSD",1767285587438,0.72359375,124.68,124.65,0.06]
["bitfinex","SOLUSD",1767285592518,0.72359375,124.68,124.64,11.69958893]
["bitfinex","SOLUSD",1767285592718,0.72359375,124.68,124.64,11.63958893]
["bitfinex","SOLUSD",1767285593016,0.72359375,124.68,124.65,0.06]
["bitfinex","SOLUSD",1767285599636,0.71265101,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1767285599839,0.71265101,124.67,124.64,8.08310654]
["bitfinex","SOLUSD",1767285600016,0.71265101,124.66,124.63,8.08368228]
["bitfinex","SOLUSD",1767285603128,3.61648239,124.66,124.62,17.37838728]
["bitfinex","SOLUSD",1767285603334,0.71265101,124.65,124.62,8.28424422]
["bitfinex","SOLUSD",1767285604028,0.71265101,124.65,124.62,8.22424422]
["bitfinex","SOLUSD",1767285604442,0.71265101,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285604743,8.0211759,124.67,124.62,0.2]
["bitfinex","SOLUSD",1767285604952,11.32530934,124.66,124.62,0.2]
["bitfinex","SOLUSD",1767285605131,3.61648239,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285605335,3.61648239,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767285606548,0.71265101,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285610456,0.71265101,124.65,124.62,0.92071226]
["bitfinex","SOLUSD",1767285610632,0.71265101,124.66,124.63,4.33719465]
["bitfinex","SOLUSD",1767285611354,0.71265101,124.67,124.64,4.33719465]
["bitfinex","SOLUSD",1767285612942,0.71265101,124.67,124.64,12.36013022]
["bitfinex","SOLUSD",1767285614561,0.71265101,124.67,124.64,11.06067393]
["bitfinex","SOLUSD",1767285617863,0.71265101,124.67,124.64,8.74364783]
["bitfinex","SOLUSD",1767285618070,0.71265101,124.67,124.64,11.06067393]
["bitfinex","SOLUSD",1767285624964,0.71265101,124.67,124.64,8.74364783]
["bitfinex","SOLUSD",1767285625473,0.71603802,124.65,124.63,8.02347218]
["bitfinex","SOLUSD",1767285625639,0.68603802,124.65,124.63,8.02347218]
["bitfinex","SOLUSD",1767285625968,0.68603802,124.65,124.63,8.7096067]
["bitfinex","SOLUSD",1767285627943,0.68603802,124.65,124.63,8.02347218]
["bitfinex","SOLUSD",1767285629060,0.68603802,124.65,124.63,8.7096067]
["bitfinex","SOLUSD",1767285632667,3.03306412,124.67,124.63,8.7096067]
["bitfinex","SOLUSD",1767285632871,0.71603802,124.66,124.63,8.7096067]
["bitfinex","SOLUSD",1767285633352,0.71603802,124.66,124.63,10.34049828]
["bitfinex","SOLUSD",1767285633755,0.71603802,124.66,124.63,11.0266328]
["bitfinex","SOLUSD",1767285636261,14.66,124.69,124.63,10.34049828]
["bitfinex","SOLUSD",1767285636455,0.71603802,124.67,124.64,0.68613452]
["bitfinex","SOLUSD",1767285638277,0.71603802,124.67,124.64,8.70923615]
["bitfinex","SOLUSD",1767285638771,0.71603802,124.67,124.64,8.02310163]
["bitfinex","SOLUSD",1767285640856,0.71603802,124.67,124.63,8.7096894]
["bitfinex","SOLUSD",1767285641060,0.71603802,124.66,124.62,2.5170261]
["bitfinex","SOLUSD",1767285641256,0.71603802,124.66,124.62,3.20316062]
["bitfinex","SOLUSD",1767285641458,0.71603802,124.65,124.62,3.20316062]
["bitfinex","SOLUSD",1767285643458,0.71603802,124.65,124.62,0.88613452]
["bitfinex","SOLUSD",1767285646780,0.71603802,124.65,124.62,8.91048775]
["bitfinex","SOLUSD",1767285647882,0.71603802,124.65,124.62,0.88613452]
["bitfinex","SOLUSD",1767285652282,0.71603802,124.65,124.62,8.91050335]
["bitfinex","SOLUSD",1767285653575,0.67351125,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285654778,6.64527326,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285656185,0.67351125,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285660886,14.66,124.66,124.62,11.19721924]
["bitfinex","SOLUSD",1767285661185,12.01212807,124.65,124.62,11.19721924]
["bitfinex","SOLUSD",1767285661363,5.9677258,124.64,124.62,11.19721924]
["bitfinex","SOLUSD",1767285662693,0.67351125,124.65,124.62,11.19721924]
["bitfinex","SOLUSD",1767285665496,0.67351125,124.65,124.63,0.65612489]
["bitfinex","SOLUSD",1767285665797,0.67351125,124.65,124.62,10.54109435]
["bitfinex","SOLUSD",1767285665992,0.67351125,124.65,124.62,11.19721924]
["bitfinex","SOLUSD",1767285666297,0.67351125,124.65,124.62,8.88019314]
["bitfinex","SOLUSD",1767285666593,0.67351125,124.65,124.62,11.19721924]
["bitfinex","SOLUSD",1767285671021,0.67351125,124.65,124.62,10.54109435]
["bitfinex","SOLUSD",1767285671291,14.66,124.66,124.63,0.65612489]
["bitfinex","SOLUSD",1767285671595,0.67351125,124.65,124.62,11.19721924]
["bitfinex","SOLUSD",1767285672297,0.67351125,124.65,124.62,10.54109435]
["bitfinex","SOLUSD",1767285672479,15.33351125,124.66,124.63,0.65612489]
["bitfinex","SOLUSD",1767285672679,0.67351125,124.65,124.63,0.65612489]
["bitfinex","SOLUSD",1767285672992,15.33351125,124.66,124.63,0.65612489]
["bitfinex","SOLUSD",1767285673301,0.67351125,124.65,124.63,0.65612489]
["bitfinex","SOLUSD",1767285674295,0.67351125,124.65,124.62,10.54109435]
["bitfinex","SOLUSD",1767285674500,0.67351125,124.65,124.62,12.50132018]
["bitfinex","SOLUSD",1767285676001,14.66,124.66,124.63,4.27725193]
["bitfinex","SOLUSD",1767285676200,15.33351125,124.66,124.63,4.27725193]
["bitfinex","SOLUSD",1767285676494,0.67351125,124.67,124.64,12.29999378]
["bitfinex","SOLUSD",1767285676674,5.97455778,124.66,124.64,12.29999378]
["bitfinex","SOLUSD",1767285676878,0.67351125,124.67,124.64,12.29999378]
["bitfinex","SOLUSD",1767285677077,5.97457278,124.66,124.64,12.29999378]
["bitfinex","SOLUSD",1767285677400,0.67351125,124.67,124.64,12.29999378]
["bitfinex","SOLUSD",1767285677602,5.97475185,124.66,124.64,12.29999378]
["bitfinex","SOLUSD",1767285677901,0.67351125,124.67,124.64,12.29999378]
["bitfinex","SOLUSD",1767285681208,0.67351125,124.67,124.65,3.62112704]
["bitfinex","SOLUSD",1767285685708,0.66762313,124.65,124.62,0.86328809]
["bitfinex","SOLUSD",1767285685913,0.66762313,124.65,124.62,0.2]
["bitfinex","SOLUSD",1767285685914,0.66762313,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285690109,5.98070727,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285690311,6.6483304,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285691517,5.98070727,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285692915,6.6483304,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285694530,5.98070727,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285695832,5.9788972,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285696629,6.64652033,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285697835,0.66762313,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285698009,6.64569628,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285698210,5.97807315,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285699105,4.28875017,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285699930,5.97767008,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285707538,0.66762313,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285708042,5.97762845,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285709317,4.28875017,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285709940,5.97728032,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285711838,4.28875017,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285712022,5.97766587,124.63,124.62,0.2]
["bitfinex","SOLUSD",1767285714239,0.66762313,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285720651,0.66810999,124.67,124.63,0.72041803]
["bitfinex","SOLUSD",1767285720835,26.68604885,124.66,124.63,0.72041803]
["bitfinex","SOLUSD",1767285721046,0.66810999,124.66,124.64,3.62112704]
["bitfinex","SOLUSD",1767285721550,0.66810999,124.66,124.63,4.34154507]
["bitfinex","SOLUSD",1767285721745,0.66810999,124.66,124.63,3.62112704]
["bitfinex","SOLUSD",1767285722046,0.66810999,124.66,124.64,0.72041803]
["bitfinex","SOLUSD",1767285727043,0.66810999,124.66,124.63,12.36505466]
["bitfinex","SOLUSD",1767285728146,0.66810999,124.66,124.63,8.74392762]
["bitfinex","SOLUSD",1767285728346,4.28923703,124.66,124.63,8.02350959]
["bitfinex","SOLUSD",1767285728547,0.66810999,124.65,124.62,8.9445118]
["bitfinex","SOLUSD",1767285741157,0.66810999,124.65,124.62,8.22409377]
["bitfinex","SOLUSD",1767285741666,0.66810999,124.65,124.62,8.9445118]
["bitfinex","SOLUSD",1767285751571,0.69189833,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285751747,6.67619355,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285751949,0.69189833,124.64,124.62,0.2]
["bitfinex","SOLUSD",1767285772410,0.69189833,124.63,124.59,0.72133975]
["bitfinex","SOLUSD",1767285772989,3.01002024,124.63,124.59,0.72133975]
["bitfinex","SOLUSD",1767285773191,0.69189833,124.62,124.59,0.72133975]
["bitfinex","SOLUSD",1767285774098,0.69189833,124.62,124.59,8.74741661]
["bitfinex","SOLUSD",1767285774491,0.70533478,124.61,124.58,0.1]
["bitfinex","SOLUSD",1767285775008,0.70533478,124.61,124.58,0.79887842]
["bitfinex","SOLUSD",1767285775214,0.70533478,124.61,124.58,8.82580022]
["bitfinex","SOLUSD",1767285775414,0.70533478,124.61,124.59,0.69887842]
["bitfinex","SOLUSD",1767285778204,0.70533478,124.61,124.58,8.82580022]
["bitfinex","SOLUSD",1767285781805,0.70533478,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767285789804,3.02345669,124.6,124.58,0.1]
["bitfinex","SOLUSD",1767285790004,0.70533478,124.59,124.58,0.1]
["bitfinex","SOLUSD",1767285791032,0.70533478,124.58,124.57,0.1]
["bitfinex","SOLUSD",1767285791731,0.67533478,124.58,124.57,0.1]
["bitfinex","SOLUSD",1767285792208,2.31812191,124.6,124.57,0.1]
["bitfinex","SOLUSD",1767285793326,14.66,124.63,124.57,0.79887842]
["bitfinex","SOLUSD",1767285793534,2.31812191,124.61,124.57,0.79887842]
["bitfinex","SOLUSD",1767285793732,0.70533478,124.6,124.57,0.79887842]
["bitfinex","SOLUSD",1767285794434,0.70533478,124.6,124.57,8.8264872]
["bitfinex","SOLUSD",1767285796937,0.70533478,124.6,124.57,12.45129671]
["bitfinex","SOLUSD",1767285799339,0.70533478,124.6,124.57,8.8264872]
["bitfinex","SOLUSD",1767285800114,0.70533478,124.6,124.57,12.45129671]
["bitfinex","SOLUSD",1767285802538,0.70533478,124.6,124.57,0.1]
["bitfinex","SOLUSD",1767285803336,0.70533478,124.6,124.57,0.7639283]
["bitfinex","SOLUSD",1767285807144,0.70533478,124.6,124.57,0.1]
["bitfinex","SOLUSD",1767285812243,11.64943124,124.62,124.57,0.1]
["bitfinex","SOLUSD",1767285812430,0.71195984,124.6,124.58,0.71824199]
["bitfinex","SOLUSD",1767285812949,0.71195984,124.6,124.57,0.81824199]
["bitfinex","SOLUSD",1767285819134,5.97951241,124.59,124.57,0.81824199]
["bitfinex","SOLUSD",1767285819334,0.71195984,124.6,124.57,0.81824199]
["bitfinex","SOLUSD",1767285819534,5.97951353,124.59,124.57,0.81824199]
["bitfinex","SOLUSD",1767285819733,0.71195984,124.6,124.57,0.81824199]
["bitfinex","SOLUSD",1767285819941,5.97950818,124.59,124.57,0.81824199]
["bitfinex","SOLUSD",1767285820145,0.71195984,124.6,124.57,0.81824199]
["bitfinex","SOLUSD",1767285824060,6.69467245,124.59,124.57,0.81824199]
["bitfinex","SOLUSD",1767285824247,0.71195984,124.59,124.57,0.81824199]
["bitfinex","SOLUSD",1767285826768,0.71195984,124.59,124.57,0.1]
["bitfinex","SOLUSD",1767285830466,0.71195984,124.59,124.57,0.81824199]
["bitfinex","SOLUSD",1767285840269,5.98724914,124.58,124.57,0.81824199]
["bitfinex","SOLUSD",1767285840851,5.98724914,124.58,124.57,0.1]
["bitfinex","SOLUSD",1767285841264,5.94711429,124.58,124.57,0.1]
["bitfinex","SOLUSD",1767285841462,5.94711429,124.58,124.57,0.80661932]
["bitfinex","SOLUSD",1767285841779,0.71195984,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285846979,0.7160149,124.61,124.57,0.80661932]
["bitfinex","SOLUSD",1767285847166,6.10463526,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285847488,0.7160149,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285853191,5.9875809,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285853365,0.7160149,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285853567,5.98760674,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285853782,0.7160149,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285853967,5.98759941,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285854170,0.7160149,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285854370,5.98761926,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285854570,0.7160149,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285854870,5.98761714,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285855072,0.7160149,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285855268,5.98761979,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285855467,0.7160149,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285861887,0.7160149,124.61,124.57,0.80661932]
["bitfinex","SOLUSD",1767285862094,12.09174812,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285862294,11.37573322,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285862480,0.7160149,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285862680,11.37561305,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285862882,0.66501146,124.6,124.57,0.80661932]
["bitfinex","SOLUSD",1767285863196,12.04062566,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285863494,0.66501146,124.59,124.57,0.80661932]
["bitfinex","SOLUSD",1767285876203,10.34472426,124.62,124.58,0.69777873]
["bitfinex","SOLUSD",1767285876204,0.69434331,124.62,124.58,0.69777873]
["bitfinex","SOLUSD",1767285876399,0.69434331,124.6,124.58,0.69777873]
["bitfinex","SOLUSD",1767285879080,0.69434331,124.6,124.58,3.01781427]
["bitfinex","SOLUSD",1767285880407,0.69434331,124.62,124.59,0.69777873]
["bitfinex","SOLUSD",1767285880705,0.69434331,124.6,124.58,2.32003554]
["bitfinex","SOLUSD",1767285888707,0.69434331,124.6,124.57,11.14522097]
["bitfinex","SOLUSD",1767285890602,0.69434331,124.6,124.57,8.82518543]
["bitfinex","SOLUSD",1767285890788,0.69434331,124.6,124.57,11.14522097]
["bitfinex","SOLUSD",1767285892910,0.69434331,124.6,124.57,8.82518543]
["bitfinex","SOLUSD",1767285893114,0.69434331,124.6,124.57,11.14522097]
["bitfinex","SOLUSD",1767285899320,0.69434331,124.6,124.57,3.11781427]
["bitfinex","SOLUSD",1767285903308,0.69434331,124.6,124.57,11.14525796]
["bitfinex","SOLUSD",1767285903496,0.69434331,124.6,124.58,0.66276817]
["bitfinex","SOLUSD",1767285904606,0.71424187,124.62,124.58,11.00977028]
["bitfinex","SOLUSD",1767285904807,12.07895298,124.61,124.58,11.00977028]
["bitfinex","SOLUSD",1767285905123,0.71424187,124.61,124.58,11.00977028]
["bitfinex","SOLUSD",1767285909327,0.21424187,124.61,124.58,11.00977028]
["bitfinex","SOLUSD",1767285915629,0.21424187,124.61,124.57,0.1]
["bitfinex","SOLUSD",1767285915931,6.69298637,124.6,124.57,3.08280371]
["bitfinex","SOLUSD",1767285916129,0.71424187,124.6,124.57,0.76276817]
["bitfinex","SOLUSD",1767285916323,0.71424187,124.6,124.57,8.7903547]
["bitfinex","SOLUSD",1767285916522,0.71424187,124.6,124.57,11.11039024]
["bitfinex","SOLUSD",1767285920533,0.71424187,124.6,124.57,12.41489746]
["bitfinex","SOLUSD",1767285928132,0.71424187,124.6,124.58,0.69312697]
["bitfinex","SOLUSD",1767285960967,0.50208741,124.59,124.58,0.69312697]
["bitfinex","SOLUSD",1767285961969,0.71424187,124.6,124.58,0.69312697]
["bitfinex","SOLUSD",1767285977813,5.99414654,124.59,124.58,0.69312697]
["bitfinex","SOLUSD",1767285981720,0.71424187,124.6,124.58,0.69312697]
["bitfinex","SOLUSD",1767285981918,5.99471762,124.59,124.58,0.69312697]
["bitfinex","SOLUSD",1767285982119,5.99471762,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285982310,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285982514,5.99488285,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285982820,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285983022,5.99488285,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285983220,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285983420,5.99487225,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285983721,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285984018,5.99489321,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285984229,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285984401,5.99489593,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285984600,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285985107,5.99489593,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285985404,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285985606,5.99428952,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285985806,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285986024,5.99459187,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285986322,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285986622,5.99459932,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285986820,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285987025,5.99460355,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285987201,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285987400,5.99460854,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285987699,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285987900,5.99461625,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285988100,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285988321,5.99461989,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285988522,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285988700,5.99493634,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285989000,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285989202,5.99492599,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285989526,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285989701,5.99494457,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285989907,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285990107,5.99493823,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285990307,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285990604,5.99495511,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285990804,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285991005,5.99495624,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285991207,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285991503,5.99496049,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285991706,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285991900,5.99419961,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285992101,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285992323,5.99420567,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285992497,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285992701,5.99422513,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285992924,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285993127,5.99423049,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285993426,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285993928,5.99409845,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285994127,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285994307,5.99442622,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285994507,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285994708,5.99430792,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285994928,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285995228,5.99429312,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285995430,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285995618,5.99433824,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285995925,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285996125,5.99433824,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285996327,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285996527,5.99500825,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285996707,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285996911,5.99500825,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285997227,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285997408,5.99516779,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285997606,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767285997806,5.99521799,124.59,124.57,16.93296543]
["bitfinex","SOLUSD",1767285998134,0.71424187,124.6,124.57,16.93296543]
["bitfinex","SOLUSD",1767286003746,0.71424187,124.6,124.57,19.25272663]
["bitfinex","SOLUSD",1767286004432,0.71424187,124.6,124.57,8.8265624]
["bitfinex","SOLUSD",1767286006240,0.71424187,124.6,124.57,11.1463236]
["bitfinex","SOLUSD",1767286009536,0.71424187,124.6,124.57,0.79897587]
["bitfinex","SOLUSD",1767286009842,0.71424187,124.6,124.57,3.11873707]
["bitfinex","SOLUSD",1767286011841,0.71424187,124.6,124.57,0.79897587]
["bitfinex","SOLUSD",1767286016845,0.71424187,124.6,124.57,15.45897587]
["bitfinex","SOLUSD",1767286028264,14.66,124.61,124.58,0.65741041]
["bitfinex","SOLUSD",1767286028458,11.38295777,124.6,124.58,0.65741041]
["bitfinex","SOLUSD",1767286028662,15.37863241,124.61,124.58,0.65741041]
["bitfinex","SOLUSD",1767286028961,11.38322883,124.6,124.58,0.65741041]
["bitfinex","SOLUSD",1767286029166,15.37863241,124.61,124.58,0.65741041]
["bitfinex","SOLUSD",1767286029356,11.38177637,124.6,124.58,0.65741041]
["bitfinex","SOLUSD",1767286029671,15.37863241,124.61,124.58,0.65741041]
["bitfinex","SOLUSD",1767286029841,11.38206485,124.6,124.58,0.65741041]
["bitfinex","SOLUSD",1767286030042,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286030241,11.38177137,124.6,124.58,20.05693281]
["bitfinex","SOLUSD",1767286030440,15.37863241,124.61,124.59,0.65741041]
["bitfinex","SOLUSD",1767286030641,11.38049272,124.6,124.59,0.65741041]
["bitfinex","SOLUSD",1767286031165,11.38049272,124.6,124.58,20.05693281]
["bitfinex","SOLUSD",1767286031341,15.37863241,124.61,124.58,20.05693281]
["bitfinex","SOLUSD",1767286031641,11.37845078,124.6,124.58,20.05693281]
["bitfinex","SOLUSD",1767286031940,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286032139,11.37756526,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286032356,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286032550,11.37636876,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286032749,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286032951,11.37045372,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286033143,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286033465,11.36905779,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286033665,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286033865,11.36860464,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286034066,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286034367,11.36857018,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286034572,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286034747,11.36860454,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286035048,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286035247,11.36982405,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286035447,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286035750,11.369857,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286035943,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286036249,11.36930476,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286036541,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286036741,11.36876945,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286037042,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286037246,11.36787203,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286037459,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286037662,11.36843027,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286037868,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286038047,11.36842102,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286038247,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286038450,11.36787019,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286038748,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286038945,11.36787019,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286039161,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286039361,11.36784307,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286039563,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286039754,11.36787574,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286040047,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286040242,11.36696737,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286040439,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286040639,11.36697641,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286040867,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286041044,11.36697754,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286041264,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286041480,11.36697884,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286041773,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286041948,11.36601859,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286042249,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286042582,11.3660363,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286042760,17.69839361,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286042950,11.36790548,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286043151,15.37863241,124.61,124.58,20.05693281]
["bitfinex","SOLUSD",1767286043358,11.36790531,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286043650,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286043854,11.36793774,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286044053,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286044351,11.36811235,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286044552,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286044753,11.36832113,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286044972,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286045273,11.36832001,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286045445,5.98302178,124.59,124.58,17.73717161]
["bitfinex","SOLUSD",1767286046066,5.98302178,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286046381,5.98302178,124.59,124.58,17.73717161]
["bitfinex","SOLUSD",1767286046881,5.98302178,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286047083,5.98302178,124.59,124.58,17.73717161]
["bitfinex","SOLUSD",1767286047243,5.98302178,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286047450,5.98302178,124.59,124.58,17.73717161]
["bitfinex","SOLUSD",1767286047651,5.98302178,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286047876,5.98302178,124.59,124.58,17.73717161]
["bitfinex","SOLUSD",1767286048048,5.98302178,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286048250,5.98302178,124.59,124.58,17.73717161]
["bitfinex","SOLUSD",1767286048668,5.98302178,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286048970,15.37863241,124.61,124.58,17.73717161]
["bitfinex","SOLUSD",1767286049173,11.36822072,124.6,124.58,17.73717161]
["bitfinex","SOLUSD",1767286049374,5.98297873,124.59,124.58,17.73717161]
["bitfinex","SOLUSD",1767286049678,0.68030839,124.59,124.57,8.12760331]
["bitfinex","SOLUSD",1767286049864,18.2846693,124.61,124.57,23.50623572]
["bitfinex","SOLUSD",1767286050059,5.38565618,124.6,124.57,23.50623572]
["bitfinex","SOLUSD",1767286051067,18.2846693,124.61,124.57,23.50623572]
["bitfinex","SOLUSD",1767286051270,5.38876726,124.6,124.57,23.50623572]
["bitfinex","SOLUSD",1767286051463,3.6246693,124.58,124.55,0.1]
["bitfinex","SOLUSD",1767286051770,3.6246693,124.56,124.55,0.1]
["bitfinex","SOLUSD",1767286053980,18.2846693,124.57,124.55,0.1]
["bitfinex","SOLUSD",1767286056870,3.6246693,124.56,124.55,0.1]
["bitfinex","SOLUSD",1767286057178,18.2846693,124.57,124.55,0.1]
["bitfinex","SOLUSD",1767286057388,14.66,124.57,124.55,0.8018685]
["bitfinex","SOLUSD",1767286058186,3.6246693,124.6,124.56,0.7018685]
["bitfinex","SOLUSD",1767286058390,20.03294513,124.59,124.57,0.7018685]
["bitfinex","SOLUSD",1767286058693,14.66,124.59,124.57,0.7018685]
["bitfinex","SOLUSD",1767286065192,14.66,124.59,124.56,3.6246693]
["bitfinex","SOLUSD",1767286065395,14.66,124.59,124.56,4.3265378]
["bitfinex","SOLUSD",1767286066090,14.66,124.59,124.57,0.7018685]
["bitfinex","SOLUSD",1767286066396,14.66,124.59,124.57,4.3265378]
["bitfinex","SOLUSD",1767286067394,14.66,124.59,124.57,0.7018685]
["bitfinex","SOLUSD",1767286070687,14.66,124.59,124.57,4.3265378]
["bitfinex","SOLUSD",1767286071533,14.66,124.59,124.57,3.6246693]
["bitfinex","SOLUSD",1767286071703,14.61986837,124.59,124.58,0.7018685]
["bitfinex","SOLUSD",1767286073828,20.59899326,124.59,124.58,0.7018685]
["bitfinex","SOLUSD",1767286074021,20.59899326,124.59,124.57,4.32201663]
["bitfinex","SOLUSD",1767286074330,5.97912489,124.58,124.57,4.32201663]
["bitfinex","SOLUSD",1767286074832,5.25412489,124.58,124.57,4.32201663]
["bitfinex","SOLUSD",1767286075129,4.52912489,124.58,124.57,0.69734733]
["bitfinex","SOLUSD",1767286077832,11.64872354,124.63,124.57,11.65228083]
["bitfinex","SOLUSD",1767286078132,0.66434535,124.61,124.58,4.32201663]
["bitfinex","SOLUSD",1767286078333,0.66434535,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286080430,0.66434535,124.61,124.57,11.65228083]
["bitfinex","SOLUSD",1767286080731,0.66434535,124.61,124.56,0.69734733]
["bitfinex","SOLUSD",1767286080732,0.66434535,124.59,124.56,0.69734733]
["bitfinex","SOLUSD",1767286081534,4.28901465,124.59,124.56,0.69734733]
["bitfinex","SOLUSD",1767286082630,0.66434535,124.58,124.56,0.69734733]
["bitfinex","SOLUSD",1767286083339,22.68535958,124.61,124.56,0.69734733]
["bitfinex","SOLUSD",1767286083520,0.66434535,124.62,124.57,14.66]
["bitfinex","SOLUSD",1767286083720,0.66434535,124.62,124.59,4.32201663]
["bitfinex","SOLUSD",1767286084026,0.66434535,124.64,124.58,0.69734733]
["bitfinex","SOLUSD",1767286084231,0.66434535,124.63,124.6,0.69734733]
["bitfinex","SOLUSD",1767286084531,34.71375841,124.67,124.61,4.32201663]
["bitfinex","SOLUSD",1767286084532,0.66434535,124.64,124.61,4.32201663]
["bitfinex","SOLUSD",1767286085537,0.66434535,124.65,124.62,4.32201663]
["bitfinex","SOLUSD",1767286086240,0.66434535,124.65,124.62,0.69734733]
["bitfinex","SOLUSD",1767286087040,4.28901465,124.65,124.62,0.69734733]
["bitfinex","SOLUSD",1767286087419,3.6246693,124.65,124.62,0.69734733]
["bitfinex","SOLUSD",1767286087620,0.66434535,124.64,124.62,0.69734733]
["bitfinex","SOLUSD",1767286089925,5.97114886,124.63,124.62,0.69734733]
["bitfinex","SOLUSD",1767286090251,5.97114886,124.63,124.61,4.32201663]
["bitfinex","SOLUSD",1767286090544,0.66434535,124.64,124.61,4.32201663]
["bitfinex","SOLUSD",1767286090753,5.96797875,124.63,124.61,4.32201663]
["bitfinex","SOLUSD",1767286090920,0.66434535,124.61,124.56,4.32201663]
["bitfinex","SOLUSD",1767286091122,0.66434535,124.59,124.56,18.2846693]
["bitfinex","SOLUSD",1767286091317,0.66434535,124.59,124.57,0.69734733]
["bitfinex","SOLUSD",1767286091545,4.28901465,124.6,124.57,0.69734733]
["bitfinex","SOLUSD",1767286093049,3.6246693,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286093237,53.00243566,124.64,124.58,4.32201663]
["bitfinex","SOLUSD",1767286093238,5.96318817,124.6,124.58,4.32201663]
["bitfinex","SOLUSD",1767286093548,0.66434535,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286093751,5.96236928,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286094049,0.66434535,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286094235,5.96204575,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286094427,0.66434535,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286094629,5.96186907,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286094829,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286095036,5.96185217,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286095236,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286095436,5.96141913,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286095637,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286095853,5.96159226,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286096031,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286096352,5.96180756,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286096551,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286096757,5.96135595,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286096941,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286097236,5.96167848,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286097439,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286097638,5.96402843,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286097842,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286101355,5.9671237,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286101655,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286102442,5.96751206,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286102744,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286102946,5.9675132,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286103242,0.66434535,124.61,124.58,12.34898204]
["bitfinex","SOLUSD",1767286103451,5.96759638,124.6,124.58,12.34898204]
["bitfinex","SOLUSD",1767286103627,0.66434535,124.61,124.58,4.32201663]
["bitfinex","SOLUSD",1767286103833,5.96850255,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286104034,4.28901465,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286104234,5.96924292,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286104454,4.28901465,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286104654,5.969694,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286104856,4.28901465,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286105156,5.969694,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286105357,4.28901465,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286105556,5.96963831,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286105744,4.28901465,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286105938,5.96963946,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286106150,4.28901465,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286106662,2.98401943,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286107043,5.97004858,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286107239,2.98401943,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286107439,5.97051393,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286107741,2.98401943,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286107942,5.97053835,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286108161,2.98401943,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286108349,5.97122802,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286108650,2.98401943,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286108947,5.97131353,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286109149,2.98401943,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286109447,5.97155721,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286109649,2.98401943,124.61,124.58,0.69734733]
["bitfinex","SOLUSD",1767286109861,5.97166862,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286110048,0.68676496,124.6,124.58,0.69734733]
["bitfinex","SOLUSD",1767286110247,0.68676496,124.6,124.57,2.31967408]
["bitfinex","SOLUSD",1767286110449,0.68676496,124.6,124.57,0.6564993]
["bitfinex","SOLUSD",1767286111044,5.97169269,124.59,124.57,0.6564993]
["bitfinex","SOLUSD",1767286111252,5.97169269,124.59,124.56,23.34450821]
["bitfinex","SOLUSD",1767286111253,0.68676496,124.59,124.56,23.34450821]
["bitfinex","SOLUSD",1767286111458,0.68676496,124.59,124.56,8.68450821]
["bitfinex","SOLUSD",1767286111660,0.68676496,124.59,124.56,0.6564993]
["bitfinex","SOLUSD",1767286111859,2.31967408,124.59,124.56,0.6564993]
["bitfinex","SOLUSD",1767286112065,0.68676496,124.58,124.56,0.6564993]
["bitfinex","SOLUSD",1767286112665,0.68676496,124.59,124.56,8.68473723]
["bitfinex","SOLUSD",1767286112863,29.42112156,124.64,124.56,8.02823793]
["bitfinex","SOLUSD",1767286113161,0.68676496,124.6,124.57,2.97617338]
["bitfinex","SOLUSD",1767286113368,5.97149281,124.59,124.57,2.97617338]
["bitfinex","SOLUSD",1767286113663,0.68676496,124.6,124.57,2.97617338]
["bitfinex","SOLUSD",1767286113860,0.68676496,124.61,124.58,2.31967408]
["bitfinex","SOLUSD",1767286114266,0.68676496,124.61,124.58,16.97967408]
["bitfinex","SOLUSD",1767286115051,0.68676496,124.61,124.58,25.00655744]
["bitfinex","SOLUSD",1767286115666,0.68676496,124.62,124.58,25.00655744]
["bitfinex","SOLUSD",1767286118270,0.68676496,124.64,124.6,2.31967408]
["bitfinex","SOLUSD",1767286118583,0.68676496,124.64,124.6,16.97967408]
["bitfinex","SOLUSD",1767286118754,0.68676496,124.64,124.6,25.00529933]
["bitfinex","SOLUSD",1767286118949,0.68676496,124.64,124.61,2.31967408]
["bitfinex","SOLUSD",1767286121286,0.68676496,124.64,124.6,22.68562525]
["bitfinex","SOLUSD",1767286121463,0.68676496,124.64,124.61,2.31967408]
["bitfinex","SOLUSD",1767286123572,0.68676496,124.64,124.62,2.31967408]
["bitfinex","SOLUSD",1767286126884,0.68676496,124.64,124.61,2.31967408]
["bitfinex","SOLUSD",1767286127187,6.66174064,124.63,124.61,2.31967408]
["bitfinex","SOLUSD",1767286127379,0.68676496,124.63,124.61,2.31967408]
["bitfinex","SOLUSD",1767286142089,0.67314441,124.66,124.61,10.34442754]
["bitfinex","SOLUSD",1767286142292,0.67314441,124.64,124.62,2.31967408]
["bitfinex","SOLUSD",1767286145903,0.67314441,124.64,124.61,2.31967408]
["bitfinex","SOLUSD",1767286146202,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286159122,5.98285739,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286159296,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286159614,5.98294551,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286159914,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286160114,5.98294244,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286160318,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286160511,5.98415022,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286160713,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286161015,5.98415022,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286161204,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286161393,5.98560475,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286161595,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286161804,5.98560475,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286162004,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286162221,5.98561526,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286162406,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286162721,5.98749117,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286162898,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286163099,5.98749117,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286163315,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286163512,5.99013575,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286163705,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286163907,5.98961262,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286164108,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286164310,5.98820777,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286164618,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286164796,5.98613162,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286164999,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286165199,5.98610646,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286165496,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286165696,5.98653415,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286165896,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286166117,5.98670907,124.63,124.61,10.3444862]
["bitfinex","SOLUSD",1767286166314,0.67314441,124.64,124.61,10.3444862]
["bitfinex","SOLUSD",1767286166516,0.7106107,124.66,124.63,2.31967408]
["bitfinex","SOLUSD",1767286166706,5.38858688,124.65,124.63,2.31967408]
["bitfinex","SOLUSD",1767286167125,6.09919758,124.65,124.63,2.31967408]
["bitfinex","SOLUSD",1767286167309,0.7106107,124.65,124.63,2.31967408]
["bitfinex","SOLUSD",1767286168525,0.7106107,124.65,124.63,3.62129411]
["bitfinex","SOLUSD",1767286171529,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286178446,5.99070673,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286178647,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286178849,5.9907215,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286179043,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286179348,5.99103767,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286179528,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286179728,5.99097589,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286179944,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286180155,5.99097041,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286180343,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286180527,5.99096668,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286180726,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286180926,5.99096668,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286181126,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286181429,5.99099137,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286181643,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286181845,5.99099137,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286182042,0.7106107,124.65,124.62,26.30565559]
["bitfinex","SOLUSD",1767286182240,5.99107374,124.64,124.62,26.30565559]
["bitfinex","SOLUSD",1767286182550,0.7106107,124.65,124.62,26.30565559]
["bitfinex","SOLUSD",1767286182748,5.99111654,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286182929,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286183129,5.99190935,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286183343,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286183545,5.99200163,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286183746,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286183926,5.99200277,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286184134,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286184333,5.99286858,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286184546,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286184729,5.99288767,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286184929,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286185131,5.99288653,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286185464,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286185744,5.99287324,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286185951,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286186153,5.99287324,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286186450,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286186657,5.99300574,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286186834,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286187152,5.99361436,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286187334,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286187665,5.99360427,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767286187836,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286188152,5.9935988,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286188333,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286188630,5.99358848,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286188832,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286189033,5.99346002,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286189346,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286189552,5.99358862,124.64,124.62,18.28129411]
["bitfinex","SOLUSD",1767286189728,0.7106107,124.65,124.62,18.28129411]
["bitfinex","SOLUSD",1767286189924,5.99358862,124.64,124.61,3.62129411]
["bitfinex","SOLUSD",1767286190125,0.7106107,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767286190336,0.7106107,124.63,124.62,14.66]
["bitfinex","SOLUSD",1767286190539,0.7106107,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767286190738,11.38733234,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767286190946,0.7106107,124.65,124.62,14.66]
["bitfinex","SOLUSD",1767286191156,12.09795113,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767286191449,0.7106107,124.64,124.62,14.66]
["bitfinex","SOLUSD",1767286192263,0.7106107,124.64,124.61,18.28129411]
["bitfinex","SOLUSD",1767286192551,6.70444092,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767286192759,0.7106107,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767286194354,0.66372943,124.66,124.61,14.66]
["bitfinex","SOLUSD",1767286194660,0.66372943,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767286195050,5.99444105,124.63,124.61,14.66]
["bitfinex","SOLUSD",1767286195246,0.66372943,124.64,124.61,14.66]
["bitfinex","SOLUSD",1767286196161,3.62129411,124.64,124.59,8.02582449]
["bitfinex","SOLUSD",1767286196337,12.05255488,124.63,124.6,18.28129411]
["bitfinex","SOLUSD",1767286196653,0.66372943,124.63,124.6,18.28129411]
["bitfinex","SOLUSD",1767286197859,0.66372943,124.63,124.6,14.66]
["bitfinex","SOLUSD",1767286198159,6.65641826,124.62,124.6,14.66]
["bitfinex","SOLUSD",1767286198461,5.99140324,124.61,124.58,18.28129411]
["bitfinex","SOLUSD",1767286198659,0.66372943,124.61,124.58,18.28129411]
["bitfinex","SOLUSD",1767286199672,0.66372943,124.61,124.55,61.3]
["bitfinex","SOLUSD",1767286199836,0.66372943,124.6,124.56,26.30955316]
["bitfinex","SOLUSD",1767286200039,4.28502354,124.6,124.56,8.02825905]
["bitfinex","SOLUSD",1767286200252,0.66372943,124.59,124.57,18.28129411]
["bitfinex","SOLUSD",1767286200834,11.6457197,124.62,124.57,18.28129411]
["bitfinex","SOLUSD",1767286201055,0.66372943,124.6,124.57,18.28129411]
["bitfinex","SOLUSD",1767286201234,0.66372943,124.62,124.58,3.62129411]
["bitfinex","SOLUSD",1767286201438,6.65048863,124.61,124.58,3.62129411]
["bitfinex","SOLUSD",1767286201766,0.66372943,124.61,124.58,3.62129411]
["bitfinex","SOLUSD",1767286201957,0.66372943,124.61,124.57,26.30887311]
["bitfinex","SOLUSD",1767286203372,0.66372943,124.61,124.58,3.62129411]
["bitfinex","SOLUSD",1767286203555,0.66372943,124.61,124.57,26.30887311]
["bitfinex","SOLUSD",1767286204166,0.66372943,124.61,124.58,3.62129411]
["bitfinex","SOLUSD",1767286205068,0.66372943,124.61,124.57,26.30887311]
["bitfinex","SOLUSD",1767286207875,3.62129411,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767286208047,0.66372943,124.59,124.57,14.66]
["bitfinex","SOLUSD",1767286217888,0.66372943,124.59,124.57,22.68754705]
["bitfinex","SOLUSD",1767286220284,3.62129411,124.61,124.57,22.68754705]
["bitfinex","SOLUSD",1767286220493,0.66372943,124.6,124.57,22.68754705]
["bitfinex","SOLUSD",1767286224680,0.66372943,124.6,124.57,26.30884116]
["bitfinex","SOLUSD",1767286228274,0.66372943,124.6,124.58,3.62129411]
["bitfinex","SOLUSD",1767286228481,0.70864438,124.61,124.58,18.28129411]
["bitfinex","SOLUSD",1767286228807,0.70864438,124.61,124.58,26.30811989]
["bitfinex","SOLUSD",1767286230704,0.70864438,124.61,124.58,25.0062099]
["bitfinex","SOLUSD",1767286233201,0.70864438,124.61,124.59,10.34545765]
["bitfinex","SOLUSD",1767286238008,0.70864438,124.61,124.59,8.02607353]
["bitfinex","SOLUSD",1767286243012,0.70864438,124.61,124.58,22.68677481]
["bitfinex","SOLUSD",1767286243311,0.70864438,124.61,124.58,25.00615893]
["bitfinex","SOLUSD",1767286243989,0.70864438,124.61,124.58,22.68677481]
["bitfinex","SOLUSD",1767286244190,0.70864438,124.61,124.58,25.00615893]
["bitfinex","SOLUSD",1767286252319,0.70864438,124.61,124.58,22.68677481]
["bitfinex","SOLUSD",1767286255317,0.70864438,124.61,124.58,14.66]
["bitfinex","SOLUSD",1767286255526,0.67693299,124.6,124.58,14.66]
["bitfinex","SOLUSD",1767286263228,2.99631711,124.6,124.58,14.66]
["bitfinex","SOLUSD",1767286263524,2.99631711,124.6,124.57,8.02735971]
["bitfinex","SOLUSD",1767286263722,2.99631711,124.6,124.57,22.68735971]
["bitfinex","SOLUSD",1767286265318,0.67693299,124.59,124.57,22.68735971]
["bitfinex","SOLUSD",1767286267623,0.67693299,124.6,124.57,22.68735971]
["bitfinex","SOLUSD",1767286277951,0.67693299,124.6,124.57,14.66]
["bitfinex","SOLUSD",1767286278132,0.67693299,124.58,124.56,14.66]
["bitfinex","SOLUSD",1767286278445,0.67693299,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767286304995,0.67693299,124.59,124.56,22.68825454]
["bitfinex","SOLUSD",1767286320812,14.74557435,124.63,124.56,22.68825454]
["bitfinex","SOLUSD",1767286320993,0.6705261,124.61,124.57,3.62528802]
["bitfinex","SOLUSD",1767286321306,12.05291748,124.6,124.57,3.62528802]
["bitfinex","SOLUSD",1767286321532,11.38239138,124.59,124.57,3.62528802]
["bitfinex","SOLUSD",1767286321703,0.6705261,124.6,124.57,3.62528802]
["bitfinex","SOLUSD",1767286321887,12.05580114,124.59,124.57,11.65282786]
["bitfinex","SOLUSD",1767286322087,5.99335561,124.58,124.57,11.65282786]
["bitfinex","SOLUSD",1767286322714,5.99335561,124.58,124.57,8.02753984]
["bitfinex","SOLUSD",1767286323013,5.99335561,124.58,124.56,22.68802055]
["bitfinex","SOLUSD",1767286323184,0.6705261,124.59,124.56,22.68802055]
["bitfinex","SOLUSD",1767286323389,5.99342608,124.58,124.56,22.68802055]
["bitfinex","SOLUSD",1767286323607,0.6705261,124.59,124.56,22.68802055]
["bitfinex","SOLUSD",1767286323915,5.99341636,124.58,124.56,22.68802055]
["bitfinex","SOLUSD",1767286324114,0.6705261,124.59,124.56,22.68802055]
["bitfinex","SOLUSD",1767286324407,5.99359585,124.58,124.56,22.68802055]
["bitfinex","SOLUSD",1767286324608,0.6705261,124.59,124.56,22.68802055]
["bitfinex","SOLUSD",1767286324798,6.66618667,124.58,124.56,14.66]
["bitfinex","SOLUSD",1767286324998,0.6705261,124.58,124.56,14.66]
["bitfinex","SOLUSD",1767286335823,0.6705261,124.58,124.55,0.1]
["bitfinex","SOLUSD",1767286336126,0.6705261,124.56,124.55,0.1]
["bitfinex","SOLUSD",1767286357935,0.6705261,124.56,124.54,0.1]
["bitfinex","SOLUSD",1767286358347,2.99164575,124.56,124.54,0.1]
["bitfinex","SOLUSD",1767286358528,0.71105688,124.55,124.54,0.1]
["bitfinex","SOLUSD",1767286359824,0.71105688,124.55,124.53,14.76]
["bitfinex","SOLUSD",1767286360127,0.71105688,124.54,124.52,0.1]
["bitfinex","SOLUSD",1767286360333,3.03217653,124.54,124.52,0.1]
["bitfinex","SOLUSD",1767286363050,2.32111965,124.53,124.5,0.1]
["bitfinex","SOLUSD",1767286363229,0.71105688,124.52,124.5,0.1]
["bitfinex","SOLUSD",1767286363561,3.03217653,124.52,124.5,0.1]
["bitfinex","SOLUSD",1767286363733,2.32111965,124.52,124.5,0.1]
["bitfinex","SOLUSD",1767286364120,2.32111965,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767286364542,8.02961587,124.54,124.49,0.2]
["bitfinex","SOLUSD",1767286364847,2.32111965,124.51,124.49,0.2]
["bitfinex","SOLUSD",1767286365737,3.03217653,124.5,124.49,0.2]
["bitfinex","SOLUSD",1767286366251,2.99249781,124.5,124.49,0.2]
["bitfinex","SOLUSD",1767286367346,2.99249781,124.5,124.47,0.69985975]
["bitfinex","SOLUSD",1767286367347,2.32111965,124.5,124.47,0.69985975]
["bitfinex","SOLUSD",1767286367728,2.32111965,124.49,124.47,0.69985975]
["bitfinex","SOLUSD",1767286368129,0.71105688,124.5,124.47,0.69985975]
["bitfinex","SOLUSD",1767286368345,2.32111965,124.49,124.47,0.69985975]
["bitfinex","SOLUSD",1767286369931,3.03217653,124.49,124.47,0.69985975]
["bitfinex","SOLUSD",1767286370446,0.71105688,124.49,124.47,0.69985975]
["bitfinex","SOLUSD",1767286371152,0.71105688,124.49,124.46,14.78]
["bitfinex","SOLUSD",1767286371331,3.03217653,124.49,124.46,14.78]
["bitfinex","SOLUSD",1767286371831,3.03217653,124.49,124.46,15.47985975]
["bitfinex","SOLUSD",1767286372647,0.71105688,124.48,124.46,0.79985975]
["bitfinex","SOLUSD",1767286375856,0.67077903,124.47,124.46,0.1]
["bitfinex","SOLUSD",1767286376956,2.99189868,124.47,124.46,0.1]
["bitfinex","SOLUSD",1767286377340,0.67077903,124.47,124.46,0.1]
["bitfinex","SOLUSD",1767286383974,8.03289335,124.49,124.46,0.1]
["bitfinex","SOLUSD",1767286384140,0.67077903,124.51,124.48,3.04244728]
["bitfinex","SOLUSD",1767286384344,0.67077903,124.51,124.49,0.72132763]
["bitfinex","SOLUSD",1767286384535,0.67077903,124.52,124.49,0.72132763]
["bitfinex","SOLUSD",1767286385364,0.67077903,124.52,124.49,3.04244728]
["bitfinex","SOLUSD",1767286386283,0.67077903,124.52,124.49,0.72132763]
["bitfinex","SOLUSD",1767286386445,0.67077903,124.52,124.49,3.04244728]
["bitfinex","SOLUSD",1767286388977,20.07499204,124.54,124.47,0.72132763]
["bitfinex","SOLUSD",1767286389285,0.67077903,124.5,124.47,3.04244728]
["bitfinex","SOLUSD",1767286389569,0.67077903,124.5,124.47,0.72132763]
["bitfinex","SOLUSD",1767286395969,2.32111965,124.5,124.46,22.81431509]
["bitfinex","SOLUSD",1767286396176,0.67077903,124.49,124.46,23.53564272]
["bitfinex","SOLUSD",1767286396371,0.67077903,124.49,124.46,15.50132763]
["bitfinex","SOLUSD",1767286396756,2.32111965,124.49,124.46,15.50132763]
["bitfinex","SOLUSD",1767286396970,0.67077903,124.48,124.46,15.50132763]
["bitfinex","SOLUSD",1767286397248,0.67077903,124.48,124.46,0.1]
["bitfinex","SOLUSD",1767286397667,0.67077903,124.48,124.46,0.82132763]
["bitfinex","SOLUSD",1767286397885,2.99189868,124.49,124.46,0.82132763]
["bitfinex","SOLUSD",1767286398679,0.67077903,124.48,124.46,0.82132763]
["bitfinex","SOLUSD",1767286401272,0.67077903,124.47,124.46,0.1]
["bitfinex","SOLUSD",1767286402182,2.32111965,124.48,124.46,0.1]
["bitfinex","SOLUSD",1767286402372,0.70935167,124.47,124.46,0.1]
["bitfinex","SOLUSD",1767286402880,0.70935167,124.49,124.47,0.70875407]
["bitfinex","SOLUSD",1767286403075,0.70935167,124.49,124.46,0.80875407]
["bitfinex","SOLUSD",1767286405095,0.68058314,124.5,124.47,0.67099564]
["bitfinex","SOLUSD",1767286405283,0.68058314,124.51,124.47,0.67099564]
["bitfinex","SOLUSD",1767286405466,0.68058314,124.54,124.49,0.67099564]
["bitfinex","SOLUSD",1767286405672,3.00170279,124.51,124.48,15.35099564]
["bitfinex","SOLUSD",1767286406790,0.68058314,124.5,124.48,15.35099564]
["bitfinex","SOLUSD",1767286406986,0.68058314,124.5,124.48,0.67099564]
["bitfinex","SOLUSD",1767286407193,0.68058314,124.5,124.47,15.35099564]
["bitfinex","SOLUSD",1767286409597,0.68058314,124.5,124.48,0.67099564]
["bitfinex","SOLUSD",1767286410180,0.68058314,124.5,124.47,14.68]
["bitfinex","SOLUSD",1767286410474,0.68058314,124.5,124.47,15.35099564]
["bitfinex","SOLUSD",1767286413396,0.68058314,124.5,124.47,14.68]
["bitfinex","SOLUSD",1767286415879,2.32111965,124.5,124.47,14.68]
["bitfinex","SOLUSD",1767286416081,0.68058314,124.49,124.46,8.80545225]
["bitfinex","SOLUSD",1767286429922,0.68058314,124.49,124.46,0.1]
["bitfinex","SOLUSD",1767286430603,0.68058314,124.49,124.46,0.77099564]
["bitfinex","SOLUSD",1767286431218,0.68058314,124.49,124.46,8.80517481]
["bitfinex","SOLUSD",1767286433216,3.6313003,124.49,124.46,8.80517481]
["bitfinex","SOLUSD",1767286433419,0.71320669,124.48,124.46,8.80517481]
["bitfinex","SOLUSD",1767286434316,0.6730396,124.48,124.46,8.80517481]
["bitfinex","SOLUSD",1767286435212,3.6313003,124.49,124.46,8.80517481]
["bitfinex","SOLUSD",1767286435592,6.71341026,124.53,124.47,0.6623223]
["bitfinex","SOLUSD",1767286435815,15.00926413,124.52,124.48,0.6623223]
["bitfinex","SOLUSD",1767286435999,11.37796383,124.51,124.48,0.6623223]
["bitfinex","SOLUSD",1767286436322,11.37796383,124.5,124.48,0.6623223]
["bitfinex","SOLUSD",1767286436521,0.71320669,124.51,124.48,0.6623223]
["bitfinex","SOLUSD",1767286436734,5.38866998,124.5,124.48,0.6623223]
["bitfinex","SOLUSD",1767286438728,5.38866998,124.5,124.48,8.69542354]
["bitfinex","SOLUSD",1767286444232,6.10187667,124.5,124.48,8.69542354]
["bitfinex","SOLUSD",1767286444431,0.71320669,124.5,124.48,8.69542354]
["bitfinex","SOLUSD",1767286444730,3.6313003,124.51,124.48,8.69542354]
["bitfinex","SOLUSD",1767286444910,5.38941035,124.5,124.48,8.69542354]
["bitfinex","SOLUSD",1767286448427,5.99238045,124.49,124.48,8.69542354]
["bitfinex","SOLUSD",1767286449036,5.99237316,124.49,124.48,8.69542354]
["bitfinex","SOLUSD",1767286451230,3.6313003,124.52,124.49,0.62]
["bitfinex","SOLUSD",1767286451434,6.10663499,124.51,124.49,0.62]
["bitfinex","SOLUSD",1767286451617,0.71320669,124.51,124.48,8.03310124]
["bitfinex","SOLUSD",1767286451819,0.71320669,124.51,124.48,8.65310124]
["bitfinex","SOLUSD",1767286452734,0.71320669,124.54,124.5,0.62]
["bitfinex","SOLUSD",1767286452914,6.1057564,124.53,124.5,0.62]
["bitfinex","SOLUSD",1767286453109,6.1057564,124.53,124.49,14.68]
["bitfinex","SOLUSD",1767286453110,6.1057564,124.52,124.49,14.68]
["bitfinex","SOLUSD",1767286453316,4.34450699,124.52,124.49,14.68]
["bitfinex","SOLUSD",1767286453522,0.71320669,124.51,124.49,14.68]
["bitfinex","SOLUSD",1767286458219,0.71320669,124.51,124.48,15.3]
["bitfinex","SOLUSD",1767286458638,0.71320669,124.5,124.48,14.68]
["bitfinex","SOLUSD",1767286459957,0.71320669,124.5,124.47,26.96514405]
["bitfinex","SOLUSD",1767286460443,0.71320669,124.5,124.48,0.62]
["bitfinex","SOLUSD",1767286460841,0.71320669,124.5,124.47,11.66514405]
["bitfinex","SOLUSD",1767286461043,0.71320669,124.5,124.47,12.28514405]
["bitfinex","SOLUSD",1767286461723,0.71320669,124.49,124.46,23.43443111]
["bitfinex","SOLUSD",1767286465848,0.71320669,124.49,124.46,8.75443111]
["bitfinex","SOLUSD",1767286466145,0.66905557,124.48,124.46,0.1]
["bitfinex","SOLUSD",1767286467351,4.30035587,124.48,124.46,0.1]
["bitfinex","SOLUSD",1767286468448,4.30035587,124.47,124.46,0.1]
["bitfinex","SOLUSD",1767286468627,4.30035587,124.47,124.44,14.78]
["bitfinex","SOLUSD",1767286468628,0.66905557,124.46,124.44,14.78]
["bitfinex","SOLUSD",1767286469228,4.30035587,124.46,124.44,0.1]
["bitfinex","SOLUSD",1767286470549,0.66905557,124.46,124.44,0.1]
["bitfinex","SOLUSD",1767286470750,0.66905557,124.46,124.44,0.79374123]
["bitfinex","SOLUSD",1767286472852,3.6313003,124.47,124.44,0.79374123]
["bitfinex","SOLUSD",1767286473052,4.30035587,124.47,124.44,0.79374123]
["bitfinex","SOLUSD",1767286475339,3.6313003,124.46,124.44,0.79374123]
["bitfinex","SOLUSD",1767286476568,0.66905557,124.46,124.44,0.1]
["bitfinex","SOLUSD",1767286476757,0.66905557,124.46,124.44,0.79374123]
["bitfinex","SOLUSD",1767286477265,2.32517357,124.47,124.44,0.79374123]
["bitfinex","SOLUSD",1767286477464,0.66905557,124.46,124.44,0.79374123]
["bitfinex","SOLUSD",1767286478868,2.32517357,124.47,124.44,0.79374123]
["bitfinex","SOLUSD",1767286480846,2.99422914,124.47,124.44,0.79374123]
["bitfinex","SOLUSD",1767286487966,2.32517357,124.5,124.44,8.13597212]
["bitfinex","SOLUSD",1767286487967,8.03242384,124.5,124.44,8.13597212]
["bitfinex","SOLUSD",1767286488149,2.99422914,124.48,124.45,0.69374123]
["bitfinex","SOLUSD",1767286492862,2.32517357,124.48,124.45,0.69374123]
["bitfinex","SOLUSD",1767286493167,0.66905557,124.47,124.45,0.69374123]
["bitfinex","SOLUSD",1767286496180,2.99422914,124.47,124.45,0.69374123]
["bitfinex","SOLUSD",1767286500780,2.95405882,124.47,124.45,0.69374123]
["bitfinex","SOLUSD",1767286501778,2.95405882,124.47,124.44,8.13597212]
["bitfinex","SOLUSD",1767286501979,2.32517357,124.46,124.44,8.83150027]
["bitfinex","SOLUSD",1767286502161,2.32517357,124.46,124.44,0.79552815]
["bitfinex","SOLUSD",1767286503387,0.65687719,124.45,124.44,0.1]
["bitfinex","SOLUSD",1767286503578,2.94187399,124.45,124.44,0.1]
["bitfinex","SOLUSD",1767286503765,2.32517357,124.45,124.43,0.1]
["bitfinex","SOLUSD",1767286504085,2.32517357,124.44,124.43,0.1]
["bitfinex","SOLUSD",1767286505074,2.32517357,124.44,124.42,0.1]
["bitfinex","SOLUSD",1767286505659,0.65687719,124.43,124.42,0.1]
["bitfinex","SOLUSD",1767286510179,2.98205076,124.44,124.42,0.1]
["bitfinex","SOLUSD",1767286510581,0.65687719,124.43,124.4,22.71842526]
["bitfinex","SOLUSD",1767286510965,2.98205076,124.43,124.4,23.41395341]
["bitfinex","SOLUSD",1767286516873,2.98205076,124.43,124.41,0.69552815]
["bitfinex","SOLUSD",1767286517492,0.65687719,124.43,124.41,0.69552815]
["bitfinex","SOLUSD",1767286518497,0.65687719,124.43,124.4,23.41395341]
["bitfinex","SOLUSD",1767286522198,0.65687719,124.43,124.41,0.69552815]
["bitfinex","SOLUSD",1767286524712,2.98205076,124.43,124.41,0.69552815]
["bitfinex","SOLUSD",1767286525804,0.65687719,124.43,124.41,0.69552815]
["bitfinex","SOLUSD",1767286526011,2.98205076,124.43,124.41,0.69552815]
["bitfinex","SOLUSD",1767286530706,0.65687719,124.43,124.41,0.69552815]
["bitfinex","SOLUSD",1767286533313,0.65687719,124.43,124.41,8.73339258]
["bitfinex","SOLUSD",1767286537114,0.61669396,124.43,124.41,8.73339258]
["bitfinex","SOLUSD",1767286541815,0.61669396,124.43,124.41,7.31286443]
["bitfinex","SOLUSD",1767286542916,0.6654317,124.44,124.41,8.02009628]
["bitfinex","SOLUSD",1767286543619,0.6654317,124.44,124.41,11.65454236]
["bitfinex","SOLUSD",1767286547317,3.63444608,124.45,124.42,0.70723185]
["bitfinex","SOLUSD",1767286547318,0.6654317,124.45,124.42,0.70723185]
["bitfinex","SOLUSD",1767286547515,5.99036554,124.44,124.42,0.70723185]
["bitfinex","SOLUSD",1767286547721,0.6654317,124.45,124.42,0.70723185]
["bitfinex","SOLUSD",1767286547899,0.6654317,124.45,124.42,12.37883879]
["bitfinex","SOLUSD",1767286548220,5.99258575,124.44,124.42,12.37883879]
["bitfinex","SOLUSD",1767286548521,0.6654317,124.45,124.42,12.37883879]
["bitfinex","SOLUSD",1767286548723,5.99259248,124.44,124.42,12.37883879]
["bitfinex","SOLUSD",1767286549018,0.6654317,124.45,124.42,12.37883879]
["bitfinex","SOLUSD",1767286549216,11.38687992,124.44,124.42,12.37883879]
["bitfinex","SOLUSD",1767286549517,0.6654317,124.45,124.42,12.37883879]
["bitfinex","SOLUSD",1767286549721,11.38728965,124.44,124.42,12.37883879]
["bitfinex","SOLUSD",1767286549897,0.6654317,124.45,124.42,12.37883879]
["bitfinex","SOLUSD",1767286550098,11.38728965,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286550304,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286550506,11.38766195,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286550715,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286550906,11.3870798,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286551106,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286551316,11.387743,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286551496,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286551816,11.38774405,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286551999,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286552210,11.38778714,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286552409,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286552717,11.38783461,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286552919,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286553118,11.38783461,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286553320,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286553490,11.38793909,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286553695,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286553911,11.38793711,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286554110,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286554418,11.38805031,124.44,124.42,8.74439271]
["bitfinex","SOLUSD",1767286554620,0.6654317,124.45,124.42,8.74439271]
["bitfinex","SOLUSD",1767286556121,0.6654317,124.45,124.42,0.70723185]
["bitfinex","SOLUSD",1767286556320,4.29987778,124.45,124.42,0.70723185]
["bitfinex","SOLUSD",1767286561506,0.66384239,124.44,124.41,26.352115]
["bitfinex","SOLUSD",1767286561904,0.66384239,124.44,124.41,27.04947308]
["bitfinex","SOLUSD",1767286562105,0.66384239,124.44,124.41,26.352115]
["bitfinex","SOLUSD",1767286562723,0.66384239,124.44,124.41,27.04947308]
["bitfinex","SOLUSD",1767286563019,0.66384239,124.44,124.42,0.69735808]
["bitfinex","SOLUSD",1767286564724,0.66384239,124.44,124.41,27.04947308]
["bitfinex","SOLUSD",1767286566021,0.66384239,124.44,124.41,0.69735808]
["bitfinex","SOLUSD",1767286566318,0.66384239,124.43,124.4,26.35272359]
["bitfinex","SOLUSD",1767286566524,4.29828847,124.44,124.41,0.69735808]
["bitfinex","SOLUSD",1767286567427,0.66384239,124.44,124.41,0.69735808]
["bitfinex","SOLUSD",1767286571532,0.66384239,124.44,124.41,4.33180416]
["bitfinex","SOLUSD",1767286574340,0.66384239,124.44,124.41,0.69735808]
["bitfinex","SOLUSD",1767286575623,0.66384239,124.44,124.4,26.35272359]
["bitfinex","SOLUSD",1767286575830,0.66384239,124.42,124.4,8.03827751]
["bitfinex","SOLUSD",1767286576008,6.0027224,124.41,124.4,8.73563559]
["bitfinex","SOLUSD",1767286578841,5.2777224,124.41,124.4,8.73563559]
["bitfinex","SOLUSD",1767286579239,5.2777224,124.41,124.4,12.37008167]
["bitfinex","SOLUSD",1767286579438,5.2477224,124.41,124.4,12.37008167]
["bitfinex","SOLUSD",1767286583643,5.95405745,124.41,124.39,14.68]
["bitfinex","SOLUSD",1767286583843,0.70633505,124.45,124.41,0.67410106]
["bitfinex","SOLUSD",1767286584147,6.10673732,124.44,124.42,0.67410106]
["bitfinex","SOLUSD",1767286584328,0.70633505,124.44,124.42,0.67410106]
["bitfinex","SOLUSD",1767286587852,0.70633505,124.45,124.42,0.67410106]
["bitfinex","SOLUSD",1767286588040,5.40153746,124.44,124.42,0.67410106]
["bitfinex","SOLUSD",1767286591360,6.00111021,124.43,124.42,0.67410106]
["bitfinex","SOLUSD",1767286591950,0.70633505,124.45,124.42,4.30854714]
["bitfinex","SOLUSD",1767286593151,0.70633505,124.45,124.42,0.67410106]
["bitfinex","SOLUSD",1767286593654,0.70633505,124.45,124.41,27.02631026]
["bitfinex","SOLUSD",1767286594857,0.70633505,124.45,124.42,3.63444608]
["bitfinex","SOLUSD",1767286595956,0.70633505,124.45,124.42,4.30854714]
["bitfinex","SOLUSD",1767286598557,0.70633505,124.45,124.42,2.9995546]
["bitfinex","SOLUSD",1767286599254,0.70633505,124.45,124.41,2.32545354]
["bitfinex","SOLUSD",1767286599459,0.70633505,124.45,124.41,17.6795546]
["bitfinex","SOLUSD",1767286600159,0.70633505,124.45,124.41,15.35410106]
["bitfinex","SOLUSD",1767286600460,0.70633505,124.45,124.41,17.6795546]
["bitfinex","SOLUSD",1767286601963,5.40290473,124.44,124.41,17.6795546]
["bitfinex","SOLUSD",1767286602161,6.10923978,124.44,124.41,17.6795546]
["bitfinex","SOLUSD",1767286602356,0.70633505,124.44,124.41,17.6795546]
["bitfinex","SOLUSD",1767286603964,6.00361127,124.43,124.41,17.6795546]
["bitfinex","SOLUSD",1767286604172,0.70633505,124.44,124.41,17.6795546]
["bitfinex","SOLUSD",1767286604464,6.0039653,124.43,124.41,17.6795546]
["bitfinex","SOLUSD",1767286604657,0.70633505,124.44,124.41,17.6795546]
["bitfinex","SOLUSD",1767286604967,6.0039653,124.43,124.41,17.6795546]
["bitfinex","SOLUSD",1767286605266,0.70633505,124.44,124.41,17.6795546]
["bitfinex","SOLUSD",1767286605456,6.00402365,124.43,124.41,17.6795546]
["bitfinex","SOLUSD",1767286605756,0.70633505,124.44,124.41,17.6795546]
["bitfinex","SOLUSD",1767286606060,6.00402297,124.43,124.42,2.32545354]
["bitfinex","SOLUSD",1767286606258,6.00402297,124.43,124.42,2.9995546]
["bitfinex","SOLUSD",1767286606662,0.51517591,124.43,124.42,2.9995546]
["bitfinex","SOLUSD",1767286607255,0.70633505,124.45,124.42,2.9995546]
["bitfinex","SOLUSD",1767286608666,0.70633505,124.45,124.42,0.67410106]
["bitfinex","SOLUSD",1767286613070,0.70633505,124.45,124.41,25.04334927]
["bitfinex","SOLUSD",1767286613273,0.70633505,124.45,124.41,25.71745033]
["bitfinex","SOLUSD",1767286613773,28.11791328,124.48,124.42,0.68257425]
["bitfinex","SOLUSD",1767286614066,2.32545354,124.46,124.42,0.68257425]
["bitfinex","SOLUSD",1767286614281,6.06413469,124.45,124.42,0.68257425]
["bitfinex","SOLUSD",1767286614573,0.66093074,124.45,124.42,0.68257425]
["bitfinex","SOLUSD",1767286616575,5.4041307,124.44,124.42,0.68257425]
["bitfinex","SOLUSD",1767286616881,0.66093074,124.44,124.42,0.68257425]
["bitfinex","SOLUSD",1767286618675,6.00408008,124.43,124.42,0.68257425]
["bitfinex","SOLUSD",1767286624584,0.66093074,124.44,124.42,0.68257425]
["bitfinex","SOLUSD",1767286624778,0.66093074,124.44,124.41,23.40046998]
["bitfinex","SOLUSD",1767286624985,6.00255196,124.43,124.41,23.40046998]
["bitfinex","SOLUSD",1767286625166,0.66093074,124.41,124.39,0.68257425]
["bitfinex","SOLUSD",1767286636993,0.66093074,124.41,124.39,3.00802779]
["bitfinex","SOLUSD",1767286637989,15.34093074,124.44,124.41,0.68257425]
["bitfinex","SOLUSD",1767286638194,5.99382501,124.43,124.42,2.32545354]
["bitfinex","SOLUSD",1767286639479,0.66093074,124.44,124.42,3.00802779]
["bitfinex","SOLUSD",1767286640195,0.66093074,124.44,124.42,2.32545354]
["bitfinex","SOLUSD",1767286642996,0.66093074,124.44,124.41,3.00802779]
["bitfinex","SOLUSD",1767286647904,0.66093074,124.44,124.41,11.04582826]
["bitfinex","SOLUSD",1767286648406,0.66093074,124.44,124.42,2.32545354]
["bitfinex","SOLUSD",1767286648593,0.71889922,124.45,124.42,3.02490591]
["bitfinex","SOLUSD",1767286648906,5.99515119,124.44,124.42,3.02490591]
["bitfinex","SOLUSD",1767286649107,0.71889922,124.45,124.42,3.02490591]
["bitfinex","SOLUSD",1767286649405,5.99501657,124.44,124.42,3.02490591]
["bitfinex","SOLUSD",1767286649707,0.71889922,124.45,124.42,3.02490591]
["bitfinex","SOLUSD",1767286649708,0.71889922,124.45,124.42,11.06213173]
["bitfinex","SOLUSD",1767286649882,5.99540031,124.44,124.42,11.06213173]
["bitfinex","SOLUSD",1767286650082,0.71889922,124.44,124.42,11.06213173]
["bitfinex","SOLUSD",1767286651804,0.71889922,124.44,124.41,25.74253555]
["bitfinex","SOLUSD",1767286652799,0.71889922,124.44,124.42,0.69945237]
["bitfinex","SOLUSD",1767286654909,0.71889922,124.44,124.41,25.04308318]
["bitfinex","SOLUSD",1767286655089,0.71889922,124.44,124.41,25.74253555]
["bitfinex","SOLUSD",1767286657612,0.71889922,124.44,124.41,23.41708201]
["bitfinex","SOLUSD",1767286657787,0.71889922,124.44,124.41,25.74253555]
["bitfinex","SOLUSD",1767286659605,0.71889922,124.44,124.41,23.41708201]
["bitfinex","SOLUSD",1767286659806,0.71889922,124.44,124.41,25.74253555]
["bitfinex","SOLUSD",1767286660499,0.71889922,124.44,124.41,27.05094871]
["bitfinex","SOLUSD",1767286661510,0.71889922,124.44,124.41,23.41708201]
["bitfinex","SOLUSD",1767286661821,0.71889922,124.44,124.41,27.05094871]
["bitfinex","SOLUSD",1767286662609,0.71889922,124.44,124.41,23.41708201]
["bitfinex","SOLUSD",1767286662917,0.71889922,124.44,124.41,27.05094871]
["bitfinex","SOLUSD",1767286678221,109.09946136,124.48,124.44,0.71018597]
["bitfinex","SOLUSD",1767286678418,12.06786884,124.47,124.44,0.71018597]
["bitfinex","SOLUSD",1767286678602,11.40227418,124.46,124.44,0.71018597]
["bitfinex","SOLUSD",1767286678803,6.00085644,124.45,124.44,0.71018597]
["bitfinex","SOLUSD",1767286679221,6.00085644,124.46,124.44,0.71018597]
["bitfinex","SOLUSD",1767286679400,6.00085644,124.45,124.44,0.71018597]
["bitfinex","SOLUSD",1767286679595,6.00085644,124.46,124.44,0.71018597]
["bitfinex","SOLUSD",1767286679918,6.00085644,124.45,124.44,0.71018597]
["bitfinex","SOLUSD",1767286680106,6.00085644,124.46,124.44,0.71018597]
["bitfinex","SOLUSD",1767286680310,6.00085644,124.45,124.44,0.71018597]
["bitfinex","SOLUSD",1767286680996,16.3823874,124.5,124.43,8.03653122]
["bitfinex","SOLUSD",1767286681321,9.70210855,124.49,124.44,3.6338667]
["bitfinex","SOLUSD",1767286681505,5.40264719,124.48,124.44,3.6338667]
["bitfinex","SOLUSD",1767286681705,6.06824185,124.48,124.44,3.6338667]
["bitfinex","SOLUSD",1767286681923,5.40264719,124.47,124.44,3.6338667]
["bitfinex","SOLUSD",1767286682724,0.66559466,124.47,124.44,3.6338667]
["bitfinex","SOLUSD",1767286691421,11.66668144,124.49,124.44,3.6338667]
["bitfinex","SOLUSD",1767286691733,6.06313329,124.48,124.45,3.6338667]
["bitfinex","SOLUSD",1767286691920,0.66559466,124.48,124.45,3.6338667]
["bitfinex","SOLUSD",1767286693037,5.99707949,124.47,124.45,3.6338667]
["bitfinex","SOLUSD",1767286693228,0.66559466,124.48,124.45,3.6338667]
["bitfinex","SOLUSD",1767286693431,5.99687142,124.47,124.45,3.6338667]
["bitfinex","SOLUSD",1767286693729,0.66559466,124.48,124.45,3.6338667]
["bitfinex","SOLUSD",1767286693929,5.99686702,124.47,124.45,3.6338667]
["bitfinex","SOLUSD",1767286694121,0.66559466,124.48,124.45,3.6338667]
["bitfinex","SOLUSD",1767286694324,5.99660666,124.47,124.45,3.6338667]
["bitfinex","SOLUSD",1767286694531,0.66559466,124.48,124.45,3.6338667]
["bitfinex","SOLUSD",1767286694722,5.99663983,124.47,124.45,3.6338667]
["bitfinex","SOLUSD",1767286694925,0.66559466,124.48,124.45,3.6338667]
["bitfinex","SOLUSD",1767286695130,5.99694647,124.47,124.45,3.6338667]
["bitfinex","SOLUSD",1767286695318,0.66559466,124.48,124.45,3.6338667]
["bitfinex","SOLUSD",1767286695516,0.66559466,124.54,124.47,3.6338667]
["bitfinex","SOLUSD",1767286695738,12.06402511,124.53,124.5,3.6338667]
["bitfinex","SOLUSD",1767286695909,5.99915059,124.52,124.5,3.6338667]
["bitfinex","SOLUSD",1767286696234,4.29946136,124.52,124.48,18.3138667]
["bitfinex","SOLUSD",1767286696538,5.992112,124.51,124.48,18.3138667]
["bitfinex","SOLUSD",1767286696746,4.29946136,124.52,124.48,18.3138667]
["bitfinex","SOLUSD",1767286696947,5.99246643,124.51,124.48,18.3138667]
["bitfinex","SOLUSD",1767286697126,0.66559466,124.52,124.49,3.6338667]
["bitfinex","SOLUSD",1767286697329,5.99006644,124.51,124.49,3.6338667]
["bitfinex","SOLUSD",1767286697630,0.66559466,124.52,124.49,3.6338667]
["bitfinex","SOLUSD",1767286703828,0.66559466,124.52,124.48,14.68]
["bitfinex","SOLUSD",1767286704026,0.66559466,124.52,124.49,3.6338667]
["bitfinex","SOLUSD",1767286720855,0.66559466,124.52,124.49,8.03253418]
["bitfinex","SOLUSD",1767286721155,0.66559466,124.52,124.5,3.6338667]
["bitfinex","SOLUSD",1767286721456,3.8338667,124.56,124.51,3.6338667]
["bitfinex","SOLUSD",1767286721657,0.66267344,124.55,124.51,3.6338667]
["bitfinex","SOLUSD",1767286722457,0.66267344,124.55,124.51,2.32182398]
["bitfinex","SOLUSD",1767286724666,0.66267344,124.55,124.49,8.03253418]
["bitfinex","SOLUSD",1767286724962,0.66267344,124.54,124.51,2.32182398]
["bitfinex","SOLUSD",1767286726844,0.66267344,124.54,124.49,8.03253418]
["bitfinex","SOLUSD",1767286727063,0.66267344,124.54,124.51,2.32182398]
["bitfinex","SOLUSD",1767286728065,0.66267344,124.51,124.48,10.35499639]
["bitfinex","SOLUSD",1767286729778,0.66267344,124.51,124.48,8.03317241]
["bitfinex","SOLUSD",1767286729953,0.66267344,124.51,124.48,10.35499639]
["bitfinex","SOLUSD",1767286730152,0.66267344,124.51,124.48,8.03317241]
["bitfinex","SOLUSD",1767286730366,0.66267344,124.51,124.48,10.35499639]
["bitfinex","SOLUSD",1767286735081,0.66267344,124.51,124.48,8.03317241]
["bitfinex","SOLUSD",1767286735378,0.66267344,124.51,124.48,10.35499639]
["bitfinex","SOLUSD",1767286743277,0.66267344,124.51,124.48,8.03317241]
["bitfinex","SOLUSD",1767286743463,0.66267344,124.51,124.48,10.35499639]
["bitfinex","SOLUSD",1767286747776,0.66267344,124.51,124.48,8.03317241]
["bitfinex","SOLUSD",1767286747979,0.66267344,124.51,124.48,10.35499639]
["bitfinex","SOLUSD",1767286761186,0.68183737,124.53,124.5,2.32182398]
["bitfinex","SOLUSD",1767286761385,6.00712452,124.52,124.5,2.32182398]
["bitfinex","SOLUSD",1767286761587,0.68183737,124.53,124.5,2.32182398]
["bitfinex","SOLUSD",1767286762390,0.68183737,124.53,124.5,17.00182398]
["bitfinex","SOLUSD",1767286763777,0.68183737,124.53,124.51,2.32182398]
["bitfinex","SOLUSD",1767286763977,0.68183737,124.53,124.5,25.03342744]
["bitfinex","SOLUSD",1767286766401,0.68183737,124.53,124.5,22.71160346]
["bitfinex","SOLUSD",1767286766694,0.68183737,124.53,124.5,25.03342744]
["bitfinex","SOLUSD",1767286776010,2.32182398,124.53,124.48,14.68]
["bitfinex","SOLUSD",1767286776178,6.66507933,124.52,124.48,14.68]
["bitfinex","SOLUSD",1767286776383,0.66136146,124.51,124.48,17.00182398]
["bitfinex","SOLUSD",1767286778510,2.32182398,124.53,124.48,25.03473661]
["bitfinex","SOLUSD",1767286778691,6.66584278,124.52,124.48,25.03473661]
["bitfinex","SOLUSD",1767286778892,0.66136146,124.52,124.48,25.03473661]
["bitfinex","SOLUSD",1767286781206,0.66136146,124.52,124.48,22.71291263]
["bitfinex","SOLUSD",1767286781390,2.98318544,124.52,124.48,22.71291263]
["bitfinex","SOLUSD",1767286781916,0.16136146,124.52,124.49,0.5]
["bitfinex","SOLUSD",1767286796517,0.16136146,124.52,124.49,4.12958943]
["bitfinex","SOLUSD",1767286800121,0.16136146,124.52,124.49,0.5]
["bitfinex","SOLUSD",1767286800912,0.16136146,124.52,124.49,4.12919645]
["bitfinex","SOLUSD",1767286801104,0.16136146,124.52,124.49,0.5]
["bitfinex","SOLUSD",1767286801288,0.16136146,124.52,124.49,4.12919645]
["bitfinex","SOLUSD",1767286802721,0.16136146,124.52,124.48,22.71291263]
["bitfinex","SOLUSD",1767286802923,0.67965846,124.5,124.48,14.68]
["bitfinex","SOLUSD",1767286803894,0.67965846,124.5,124.48,18.30919645]
["bitfinex","SOLUSD",1767286806029,0.67965846,124.5,124.46,11.66368884]
["bitfinex","SOLUSD",1767286806196,0.67965846,124.48,124.45,23.2153236]
["bitfinex","SOLUSD",1767286806721,0.67965846,124.48,124.45,12.16452005]
["bitfinex","SOLUSD",1767286806942,0.67965846,124.48,124.45,26.84452005]
["bitfinex","SOLUSD",1767286807303,0.67965846,124.48,124.45,23.2153236]
["bitfinex","SOLUSD",1767286807515,0.67965846,124.48,124.45,26.84452005]
["bitfinex","SOLUSD",1767286812529,3.62919645,124.49,124.45,26.34452005]
["bitfinex","SOLUSD",1767286812736,4.30885491,124.5,124.47,0.5]
["bitfinex","SOLUSD",1767286813024,0.67965846,124.49,124.46,4.12919645]
["bitfinex","SOLUSD",1767286813527,0.67965846,124.49,124.46,0.5]
["bitfinex","SOLUSD",1767286813930,0.67965846,124.49,124.45,26.84452005]
["bitfinex","SOLUSD",1767286816934,0.67965846,124.48,124.45,26.84452005]
["bitfinex","SOLUSD",1767286817228,0.67965846,124.48,124.45,23.2153236]
["bitfinex","SOLUSD",1767286824327,0.67965846,124.48,124.45,26.84452005]
["bitfinex","SOLUSD",1767286828236,0.67965846,124.48,124.45,23.2153236]
["bitfinex","SOLUSD",1767286829132,0.67965846,124.48,124.45,22.7153236]
["bitfinex","SOLUSD",1767286829338,0.67965846,124.48,124.46,8.53459208]
["bitfinex","SOLUSD",1767286829638,0.67965846,124.48,124.46,8.03459208]
["bitfinex","SOLUSD",1767286830234,3.62919645,124.51,124.47,4.34872414]
["bitfinex","SOLUSD",1767286831319,3.62919645,124.52,124.47,4.34872414]
["bitfinex","SOLUSD",1767286831641,3.62919645,124.52,124.48,0.71952769]
["bitfinex","SOLUSD",1767286831642,5.99262856,124.51,124.48,0.71952769]
["bitfinex","SOLUSD",1767286831833,3.62919645,124.52,124.48,4.34872414]
["bitfinex","SOLUSD",1767286832033,5.99228316,124.51,124.48,3.62919645]
["bitfinex","SOLUSD",1767286832228,0.69396764,124.53,124.49,0.71952769]
["bitfinex","SOLUSD",1767286832425,0.69396764,124.51,124.48,12.38198131]
["bitfinex","SOLUSD",1767286833742,0.69396764,124.51,124.48,8.75278486]
["bitfinex","SOLUSD",1767286834838,3.62919645,124.51,124.48,8.03325717]
["bitfinex","SOLUSD",1767286835040,0.69396764,124.5,124.48,8.03325717]
["bitfinex","SOLUSD",1767286835844,0.69396764,124.49,124.47,8.03380373]
["bitfinex","SOLUSD",1767286836622,3.62919645,124.49,124.45,0.71952769]
["bitfinex","SOLUSD",1767286836823,0.69396764,124.46,124.43,0.71952769]
["bitfinex","SOLUSD",1767286837024,0.69396764,124.46,124.44,14.68]
["bitfinex","SOLUSD",1767286837226,0.69396764,124.46,124.42,31.75895949]
["bitfinex","SOLUSD",1767286837227,0.69396764,124.45,124.42,47.15848718]
["bitfinex","SOLUSD",1767286837638,0.69396764,124.45,124.43,0.71952769]
["bitfinex","SOLUSD",1767286837832,0.66396764,124.45,124.43,0.71952769]
["bitfinex","SOLUSD",1767286838232,0.66396764,124.45,124.43,8.75569073]
["bitfinex","SOLUSD",1767286838541,11.66161707,124.5,124.43,8.75569073]
["bitfinex","SOLUSD",1767286838742,3.62919645,124.46,124.43,8.75569073]
["bitfinex","SOLUSD",1767286838934,11.66161707,124.5,124.43,8.75569073]
["bitfinex","SOLUSD",1767286839117,3.62919645,124.46,124.43,8.75569073]
["bitfinex","SOLUSD",1767286839847,4.19316409,124.46,124.43,8.75569073]
["bitfinex","SOLUSD",1767286841843,1e-08,124.46,124.43,8.03616304]
["bitfinex","SOLUSD",1767286842548,2.32542679,124.46,124.43,8.03616304]
["bitfinex","SOLUSD",1767286844845,2.32542679,124.45,124.42,23.43663406]
["bitfinex","SOLUSD",1767286851150,2.32542679,124.45,124.42,8.75663406]
["bitfinex","SOLUSD",1767286851757,2.32542679,124.46,124.42,8.75663406]
["bitfinex","SOLUSD",1767286857862,2.32542679,124.46,124.42,11.08206085]
["bitfinex","SOLUSD",1767286860259,2.32542679,124.46,124.42,10.36253316]
["bitfinex","SOLUSD",1767286860464,2.32542679,124.46,124.43,0.65602956]
["bitfinex","SOLUSD",1767286865772,2.32542679,124.45,124.43,0.65602956]
["bitfinex","SOLUSD",1767286868777,2.32542679,124.46,124.43,0.65602956]
["bitfinex","SOLUSD",1767286874579,8.03277371,124.49,124.43,0.65602956]
["bitfinex","SOLUSD",1767286874882,2.32542679,124.46,124.43,0.65602956]
["bitfinex","SOLUSD",1767286878786,2.29542679,124.46,124.43,0.65602956]
["bitfinex","SOLUSD",1767286879086,8.03277371,124.49,124.43,0.65602956]
["bitfinex","SOLUSD",1767286879383,2.32542679,124.45,124.43,0.65602956]
["bitfinex","SOLUSD",1767286881382,0.65602956,124.43,124.37,0.1]
["bitfinex","SOLUSD",1767286881583,8.32800708,124.42,124.37,0.1]
["bitfinex","SOLUSD",1767286881881,6.6584066,124.41,124.37,2.42542679]
["bitfinex","SOLUSD",1767286882086,6.00258029,124.4,124.37,2.42542679]
["bitfinex","SOLUSD",1767286882285,33.82984293,124.44,124.38,2.32542679]
["bitfinex","SOLUSD",1767286882461,23.06007504,124.43,124.39,2.32542679]
["bitfinex","SOLUSD",1767286882659,5.39882194,124.42,124.39,2.32542679]
["bitfinex","SOLUSD",1767286882985,6.0548515,124.42,124.39,2.32542679]
["bitfinex","SOLUSD",1767286883285,0.65602956,124.42,124.39,2.98082964]
["bitfinex","SOLUSD",1767286888179,14.68,124.43,124.4,0.6883055]
["bitfinex","SOLUSD",1767286888380,0.65602956,124.45,124.42,3.01373229]
["bitfinex","SOLUSD",1767286892190,0.65602956,124.45,124.43,2.32542679]
["bitfinex","SOLUSD",1767286892398,6.04923391,124.45,124.43,2.32542679]
["bitfinex","SOLUSD",1767286894299,5.99193002,124.44,124.43,2.32542679]
["bitfinex","SOLUSD",1767286894971,5.99193002,124.44,124.42,3.01373229]
["bitfinex","SOLUSD",1767286895189,0.65602956,124.45,124.42,3.01373229]
["bitfinex","SOLUSD",1767286895392,5.9929371,124.44,124.42,3.01373229]
["bitfinex","SOLUSD",1767286895566,0.65602956,124.45,124.42,3.01373229]
["bitfinex","SOLUSD",1767286895767,5.99282749,124.44,124.42,3.01373229]
["bitfinex","SOLUSD",1767286895967,0.65602956,124.45,124.42,3.01373229]
["bitfinex","SOLUSD",1767286896184,5.99266343,124.44,124.42,3.01373229]
["bitfinex","SOLUSD",1767286896495,0.65602956,124.45,124.42,3.01373229]
["bitfinex","SOLUSD",1767286896791,5.99139339,124.44,124.42,3.01373229]
["bitfinex","SOLUSD",1767286897020,0.65602956,124.45,124.42,3.01373229]
["bitfinex","SOLUSD",1767286897196,5.99165582,124.44,124.43,0.6883055]
["bitfinex","SOLUSD",1767286899504,0.65602956,124.45,124.43,3.01373229]
["bitfinex","SOLUSD",1767286899675,14.68,124.46,124.44,0.6883055]
["bitfinex","SOLUSD",1767286900201,15.33602956,124.46,124.41,8.03781819]
["bitfinex","SOLUSD",1767286900404,15.33602956,124.46,124.43,3.01373229]
["bitfinex","SOLUSD",1767286904597,15.33602956,124.46,124.43,4.32122996]
["bitfinex","SOLUSD",1767286910492,0.65602956,124.45,124.42,4.32122996]
["bitfinex","SOLUSD",1767286910688,0.65602956,124.45,124.42,0.6883055]
["bitfinex","SOLUSD",1767286910998,0.65602956,124.45,124.42,4.32122996]
["bitfinex","SOLUSD",1767286910999,5.4005402,124.45,124.42,4.32122996]
["bitfinex","SOLUSD",1767286911207,5.4005402,124.45,124.43,4.32122996]
["bitfinex","SOLUSD",1767286911394,5.4005402,124.45,124.43,0.6883055]
["bitfinex","SOLUSD",1767286911593,6.0007404,124.44,124.43,0.6883055]
["bitfinex","SOLUSD",1767286912513,6.0007404,124.44,124.42,4.32122996]
["bitfinex","SOLUSD",1767286912701,6.0007404,124.43,124.42,4.32122996]
["bitfinex","SOLUSD",1767286913010,6.0007404,124.44,124.42,4.32122996]
["bitfinex","SOLUSD",1767286913215,6.0007404,124.43,124.42,4.32122996]
["bitfinex","SOLUSD",1767286913387,6.0007404,124.44,124.42,4.32122996]
["bitfinex","SOLUSD",1767286913588,6.0007404,124.43,124.42,4.32122996]
["bitfinex","SOLUSD",1767286913796,0.65602956,124.45,124.42,4.32122996]
["bitfinex","SOLUSD",1767286913797,6.0007404,124.44,124.42,4.32122996]
["bitfinex","SOLUSD",1767286914094,6.0007404,124.43,124.42,4.32122996]
["bitfinex","SOLUSD",1767286919215,0.65602956,124.46,124.43,0.67222269]
["bitfinex","SOLUSD",1767286919422,0.65602956,124.46,124.44,4.30514715]
["bitfinex","SOLUSD",1767286919622,6.05942851,124.46,124.44,4.30514715]
["bitfinex","SOLUSD",1767286920306,5.40339895,124.46,124.44,4.30514715]
["bitfinex","SOLUSD",1767286921227,5.40339895,124.46,124.45,3.63292446]
["bitfinex","SOLUSD",1767286921432,15.33602956,124.47,124.45,3.63292446]
["bitfinex","SOLUSD",1767286921807,15.33602956,124.47,124.44,4.30514715]
["bitfinex","SOLUSD",1767286922514,0.65602956,124.46,124.43,4.30514715]
["bitfinex","SOLUSD",1767286922709,6.06241494,124.46,124.43,4.30514715]
["bitfinex","SOLUSD",1767286924122,5.40638538,124.46,124.42,3.63292446]
["bitfinex","SOLUSD",1767286924326,0.65602956,124.45,124.42,4.30514715]
["bitfinex","SOLUSD",1767286924516,2.05602956,124.45,124.42,4.30514715]
["bitfinex","SOLUSD",1767286924910,2.05602956,124.45,124.42,0.67222269]
["bitfinex","SOLUSD",1767286927734,2.05602956,124.45,124.42,4.30514715]
["bitfinex","SOLUSD",1767286929230,5.40710469,124.44,124.42,4.30514715]
["bitfinex","SOLUSD",1767286930035,5.40710469,124.44,124.43,3.63292446]
["bitfinex","SOLUSD",1767286930416,1.4,124.45,124.43,4.30514715]
["bitfinex","SOLUSD",1767286931238,6.01098493,124.44,124.43,4.30514715]
["bitfinex","SOLUSD",1767286931540,1.4,124.45,124.43,4.30514715]
["bitfinex","SOLUSD",1767286937144,1.4,124.45,124.43,0.67222269]
["bitfinex","SOLUSD",1767286937325,1.4,124.45,124.43,4.30514715]
["bitfinex","SOLUSD",1767286937525,1.4,124.45,124.44,0.67222269]
["bitfinex","SOLUSD",1767286937733,1.4,124.45,124.44,4.30514715]
["bitfinex","SOLUSD",1767286938243,15.33602956,124.47,124.44,4.30514715]
["bitfinex","SOLUSD",1767286938439,15.33602956,124.47,124.44,3.63292446]
["bitfinex","SOLUSD",1767286938624,14.68,124.47,124.45,0.67222269]
["bitfinex","SOLUSD",1767286940538,15.33602956,124.47,124.44,4.30514715]
["bitfinex","SOLUSD",1767286940942,15.33602956,124.47,124.45,0.67222269]
["bitfinex","SOLUSD",1767286942550,5.41401571,124.46,124.45,0.67222269]
["bitfinex","SOLUSD",1767286943454,11.42881945,124.46,124.45,0.67222269]
["bitfinex","SOLUSD",1767286944557,11.42881945,124.46,124.44,4.28866133]
["bitfinex","SOLUSD",1767286944854,6.01480374,124.45,124.44,4.28866133]
["bitfinex","SOLUSD",1767286945037,15.33602956,124.47,124.44,4.28866133]
["bitfinex","SOLUSD",1767286945234,5.41262935,124.46,124.44,4.28866133]
["bitfinex","SOLUSD",1767286946458,15.33602956,124.47,124.44,4.28866133]
["bitfinex","SOLUSD",1767286951159,15.33602956,124.47,124.44,3.63292446]
["bitfinex","SOLUSD",1767286951359,15.33602956,124.47,124.45,0.65573687]
["bitfinex","SOLUSD",1767286952065,14.68,124.47,124.45,0.65573687]
["bitfinex","SOLUSD",1767286952361,15.33602956,124.47,124.45,0.65573687]
["bitfinex","SOLUSD",1767286952963,15.33602956,124.47,124.45,4.28866133]
["bitfinex","SOLUSD",1767286955145,5.41255445,124.46,124.45,4.28866133]
["bitfinex","SOLUSD",1767286957091,11.42628812,124.46,124.45,4.28866133]
["bitfinex","SOLUSD",1767286960784,11.42628812,124.46,124.45,0.65573687]
["bitfinex","SOLUSD",1767286961072,6.01373367,124.46,124.45,0.65573687]
["bitfinex","SOLUSD",1767286961577,6.01373367,124.46,124.45,4.28866133]
["bitfinex","SOLUSD",1767286961778,14.68,124.47,124.45,4.28866133]
["bitfinex","SOLUSD",1767286963653,14.68,124.47,124.45,0.65573687]
["bitfinex","SOLUSD",1767286966790,14.68,124.47,124.4,0.65573687]
["bitfinex","SOLUSD",1767286966791,2.98054512,124.46,124.4,0.65573687]
["bitfinex","SOLUSD",1767286966999,5.40419562,124.45,124.43,0.65573687]
["bitfinex","SOLUSD",1767286967480,0.65602956,124.46,124.43,0.65573687]
["bitfinex","SOLUSD",1767286967779,6.05988095,124.46,124.43,0.65573687]
["bitfinex","SOLUSD",1767286969469,6.05988095,124.46,124.43,2.98025243]
["bitfinex","SOLUSD",1767286971189,6.05988095,124.46,124.43,0.65573687]
["bitfinex","SOLUSD",1767286971592,5.40385139,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286972692,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286973689,6.00840858,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286973999,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286974172,6.00840867,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286974375,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286974671,11.41676233,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286974873,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286975194,11.41676349,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286975380,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286975579,11.41726335,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286975780,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286975980,11.41726335,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286976172,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286976474,11.41755138,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286976672,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286976891,11.41781144,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286977104,15.33602956,124.47,124.44,2.98025243]
["bitfinex","SOLUSD",1767286977289,11.41813111,124.46,124.44,2.98025243]
["bitfinex","SOLUSD",1767286977492,0.68040891,124.48,124.45,2.32451556]
["bitfinex","SOLUSD",1767286979710,6.08817803,124.47,124.45,2.32451556]
["bitfinex","SOLUSD",1767286979872,0.68040891,124.47,124.45,2.32451556]
["bitfinex","SOLUSD",1767286980377,0.68040891,124.47,124.44,3.03529461]
["bitfinex","SOLUSD",1767286982179,2.32451556,124.47,124.42,8.03720768]
["bitfinex","SOLUSD",1767286982381,6.08830602,124.46,124.43,0.71077905]
["bitfinex","SOLUSD",1767286982604,0.68040891,124.46,124.43,0.71077905]
["bitfinex","SOLUSD",1767286982782,0.68040891,124.45,124.42,8.03720768]
["bitfinex","SOLUSD",1767286982980,0.68040891,124.45,124.42,10.36172324]
["bitfinex","SOLUSD",1767286983186,0.68040891,124.45,124.43,0.71077905]
["bitfinex","SOLUSD",1767286983779,14.68,124.46,124.43,0.71077905]
["bitfinex","SOLUSD",1767286983986,15.36040891,124.46,124.43,0.71077905]
["bitfinex","SOLUSD",1767286985409,17.68492447,124.46,124.43,0.71077905]
["bitfinex","SOLUSD",1767286985701,15.36040891,124.46,124.43,0.71077905]
["bitfinex","SOLUSD",1767286987216,15.36040891,124.46,124.43,3.03529461]
["bitfinex","SOLUSD",1767286987400,14.68,124.46,124.45,0.71077905]
["bitfinex","SOLUSD",1767286987595,0.68040891,124.47,124.45,0.71077905]
["bitfinex","SOLUSD",1767286989422,6.0100076,124.46,124.45,0.71077905]
["bitfinex","SOLUSD",1767286991916,6.01104339,124.46,124.45,0.71077905]
["bitfinex","SOLUSD",1767286992114,14.68,124.48,124.46,0.06897044]
["bitfinex","SOLUSD",1767286992304,0.68040891,124.49,124.46,0.06897044]
["bitfinex","SOLUSD",1767286992604,5.40999461,124.48,124.46,0.06897044]
["bitfinex","SOLUSD",1767286993405,5.40999461,124.48,124.45,2.393486]
["bitfinex","SOLUSD",1767286993406,0.68040891,124.48,124.45,2.393486]
["bitfinex","SOLUSD",1767287001334,0.68040891,124.48,124.46,0.06897044]
["bitfinex","SOLUSD",1767287003025,0.68040891,124.48,124.46,2.393486]
["bitfinex","SOLUSD",1767287003332,0.68040891,124.48,124.44,8.0359443]
["bitfinex","SOLUSD",1767287003333,0.68040891,124.48,124.45,0.06897044]
["bitfinex","SOLUSD",1767287003536,0.70322296,124.49,124.46,2.393486]
["bitfinex","SOLUSD",1767287003834,0.70322296,124.49,124.47,2.32451556]
["bitfinex","SOLUSD",1767287005033,0.70322296,124.49,124.46,2.393486]
["bitfinex","SOLUSD",1767287007835,0.70322296,124.49,124.46,10.42804356]
["bitfinex","SOLUSD",1767287015859,0.70322296,124.49,124.46,0.06897044]
["bitfinex","SOLUSD",1767287016153,0.70322296,124.49,124.46,2.393486]
["bitfinex","SOLUSD",1767287017852,0.70322296,124.49,124.46,10.42803072]
["bitfinex","SOLUSD",1767287018953,0.70322296,124.49,124.46,2.32451556]
["bitfinex","SOLUSD",1767287019271,0.70322296,124.49,124.45,10.42834804]
["bitfinex","SOLUSD",1767287022059,0.70322296,124.49,124.45,0.06897044]
["bitfinex","SOLUSD",1767287022240,0.70322296,124.49,124.44,30.51949049]
["bitfinex","SOLUSD",1767287022641,0.70322296,124.48,124.44,30.51949049]
["bitfinex","SOLUSD",1767287023548,0.20322296,124.48,124.45,0.56897044]
["bitfinex","SOLUSD",1767287024048,0.20322296,124.48,124.45,2.893486]
["bitfinex","SOLUSD",1767287024563,0.20322296,124.48,124.45,12.23541303]
["bitfinex","SOLUSD",1767287042186,0.20322296,124.48,124.46,0.56897044]
["bitfinex","SOLUSD",1767287045187,0.20322296,124.48,124.46,8.60364859]
["bitfinex","SOLUSD",1767287048384,0.20322296,124.48,124.46,8.03467815]
["bitfinex","SOLUSD",1767287059093,0.20322296,124.48,124.46,8.60364859]
["bitfinex","SOLUSD",1767287070800,0.20322296,124.48,124.46,8.03467815]
["bitfinex","SOLUSD",1767287070986,0.67927289,124.47,124.44,8.03551255]
["bitfinex","SOLUSD",1767287071302,0.67927289,124.46,124.44,8.03551255]
["bitfinex","SOLUSD",1767287072287,0.67927289,124.46,124.44,8.7463382]
["bitfinex","SOLUSD",1767287072883,0.64927289,124.46,124.44,8.7463382]
["bitfinex","SOLUSD",1767287079610,14.68,124.47,124.44,8.7463382]
["bitfinex","SOLUSD",1767287079815,18.99065764,124.47,124.44,8.7463382]
["bitfinex","SOLUSD",1767287080816,15.35927289,124.47,124.44,8.7463382]
["bitfinex","SOLUSD",1767287081184,15.35927289,124.47,124.45,0.71082565]
["bitfinex","SOLUSD",1767287081384,15.35927289,124.5,124.46,4.3422104]
["bitfinex","SOLUSD",1767287081602,15.35927289,124.5,124.47,4.3422104]
["bitfinex","SOLUSD",1767287081804,15.35927289,124.5,124.48,0.71082565]
["bitfinex","SOLUSD",1767287083102,15.35927289,124.5,124.48,4.3422104]
["bitfinex","SOLUSD",1767287083516,0.67927289,124.53,124.48,4.3422104]
["bitfinex","SOLUSD",1767287083692,0.67927289,124.51,124.48,4.3422104]
["bitfinex","SOLUSD",1767287084523,0.67927289,124.51,124.48,12.37556968]
["bitfinex","SOLUSD",1767287086516,0.67927289,124.51,124.48,11.0673374]
["bitfinex","SOLUSD",1767287087322,0.67927289,124.51,124.49,2.32315247]
["bitfinex","SOLUSD",1767287087620,0.67927289,124.51,124.48,11.0673374]
["bitfinex","SOLUSD",1767287090014,0.67927289,124.51,124.5,2.32315247]
["bitfinex","SOLUSD",1767287090216,0.67927289,124.51,124.49,2.32315247]
["bitfinex","SOLUSD",1767287095038,0.67927289,124.51,124.46,8.73678709]
["bitfinex","SOLUSD",1767287095225,0.67927289,124.51,124.47,2.32315247]
["bitfinex","SOLUSD",1767287096024,0.71524772,124.5,124.46,3.02549579]
["bitfinex","SOLUSD",1767287096526,0.71524772,124.5,124.47,2.32315247]
["bitfinex","SOLUSD",1767287098122,15.39524772,124.49,124.47,2.32315247]
["bitfinex","SOLUSD",1767287103440,15.39524772,124.49,124.46,2.32315247]
["bitfinex","SOLUSD",1767287103441,0.71524772,124.48,124.46,2.32315247]
["bitfinex","SOLUSD",1767287103629,0.71524772,124.48,124.44,8.73806805]
["bitfinex","SOLUSD",1767287103630,0.71524772,124.48,124.45,2.32315247]
["bitfinex","SOLUSD",1767287104545,0.71524772,124.48,124.45,3.02549579]
["bitfinex","SOLUSD",1767287104733,0.71524772,124.48,124.46,2.32315247]
["bitfinex","SOLUSD",1767287107337,6.95584545,124.56,124.47,2.32315247]
["bitfinex","SOLUSD",1767287107642,0.71524772,124.52,124.5,2.32315247]
["bitfinex","SOLUSD",1767287108331,0.71524772,124.54,124.5,3.02549579]
["bitfinex","SOLUSD",1767287109138,0.71524772,124.54,124.5,2.32315247]
["bitfinex","SOLUSD",1767287109441,0.71524772,124.54,124.5,3.02549579]
["bitfinex","SOLUSD",1767287111937,0.71524772,124.54,124.51,2.32315247]
["bitfinex","SOLUSD",1767287112137,0.91524772,124.56,124.53,2.32315247]
["bitfinex","SOLUSD",1767287112341,0.91524772,124.56,124.53,3.02549579]
["bitfinex","SOLUSD",1767287112652,0.91524772,124.56,124.54,2.32315247]
["bitfinex","SOLUSD",1767287112833,0.91524772,124.56,124.53,3.02549579]
["bitfinex","SOLUSD",1767287118749,0.91524772,124.56,124.54,0.70234332]
["bitfinex","SOLUSD",1767287119038,0.91524772,124.56,124.54,0.67263671]
["bitfinex","SOLUSD",1767287119240,0.2,124.56,124.54,0.67263671]
["bitfinex","SOLUSD",1767287120445,0.91524772,124.56,124.54,0.67263671]
["bitfinex","SOLUSD",1767287120624,0.91524772,124.56,124.53,2.32315247]
["bitfinex","SOLUSD",1767287120833,0.91524772,124.56,124.53,3.02549579]
["bitfinex","SOLUSD",1767287121436,0.91524772,124.56,124.54,0.70234332]
["bitfinex","SOLUSD",1767287124160,0.2,124.56,124.54,0.70234332]
["bitfinex","SOLUSD",1767287124450,0.2,124.57,124.56,0.72263713]
["bitfinex","SOLUSD",1767287124646,0.2,124.57,124.56,3.0457896]
["bitfinex","SOLUSD",1767287125244,0.2,124.57,124.56,0.72263713]
["bitfinex","SOLUSD",1767287126137,0.2,124.57,124.56,3.0457896]
["bitfinex","SOLUSD",1767287128752,0.2,124.57,124.56,0.72263713]
["bitfinex","SOLUSD",1767287140154,0.66636456,124.56,124.53,17.7257896]
["bitfinex","SOLUSD",1767287143338,0.66636456,124.56,124.54,0.72263713]
["bitfinex","SOLUSD",1767287144636,0.66636456,124.56,124.53,17.7257896]
["bitfinex","SOLUSD",1767287145144,0.66636456,124.54,124.52,0.72263713]
["bitfinex","SOLUSD",1767287149266,4.2950787,124.56,124.52,8.03076688]
["bitfinex","SOLUSD",1767287149466,0.66636456,124.56,124.53,0.72263713]
["bitfinex","SOLUSD",1767287150679,0.66636456,124.56,124.53,8.03017166]
["bitfinex","SOLUSD",1767287150859,0.66636456,124.56,124.54,0.72263713]
["bitfinex","SOLUSD",1767287151352,0.86636456,124.57,124.54,0.72263713]
["bitfinex","SOLUSD",1767287152575,0.86636456,124.57,124.54,4.35135127]
["bitfinex","SOLUSD",1767287156067,0.86636456,124.57,124.54,12.38085469]
["bitfinex","SOLUSD",1767287156273,0.2,124.57,124.55,0.66334128]
["bitfinex","SOLUSD",1767287159072,0.2,124.57,124.55,4.29205542]
["bitfinex","SOLUSD",1767287161775,0.2,124.57,124.56,3.62871414]
["bitfinex","SOLUSD",1767287161961,0.2,124.58,124.56,4.29205542]
["bitfinex","SOLUSD",1767287162350,0.2,124.58,124.56,0.66334128]
["bitfinex","SOLUSD",1767287162967,0.2,124.58,124.56,4.29205542]
["bitfinex","SOLUSD",1767287163163,0.2,124.58,124.56,0.66334128]
["bitfinex","SOLUSD",1767287163373,0.91160029,124.58,124.56,0.66334128]
["bitfinex","SOLUSD",1767287163956,0.91160029,124.58,124.55,18.97205542]
["bitfinex","SOLUSD",1767287164154,0.91160029,124.58,124.55,15.34334128]
["bitfinex","SOLUSD",1767287164361,0.71160029,124.57,124.54,18.97205542]
["bitfinex","SOLUSD",1767287166177,0.71160029,124.57,124.55,3.62871414]
["bitfinex","SOLUSD",1767287166560,0.71160029,124.57,124.55,4.29205542]
["bitfinex","SOLUSD",1767287166749,0.71160029,124.57,124.55,0.66334128]
["bitfinex","SOLUSD",1767287167259,0.71160029,124.57,124.55,4.29205542]
["bitfinex","SOLUSD",1767287168781,0.91160029,124.58,124.55,4.29205542]
["bitfinex","SOLUSD",1767287170180,0.91160029,124.58,124.55,0.66334128]
["bitfinex","SOLUSD",1767287172087,5.41591497,124.57,124.55,0.66334128]
["bitfinex","SOLUSD",1767287174803,5.41591497,124.57,124.55,3.62871414]
["bitfinex","SOLUSD",1767287174991,0.91160029,124.58,124.56,4.29205542]
["bitfinex","SOLUSD",1767287175775,0.91160029,124.58,124.56,0.66334128]
["bitfinex","SOLUSD",1767287176195,0.91160029,124.58,124.56,4.29205542]
["bitfinex","SOLUSD",1767287176593,0.2,124.58,124.56,4.29205542]
["bitfinex","SOLUSD",1767287177383,0.91160029,124.58,124.56,4.29205542]
["bitfinex","SOLUSD",1767287177991,0.2,124.58,124.57,4.29205542]
["bitfinex","SOLUSD",1767287182181,0.2,124.58,124.57,3.62871414]
["bitfinex","SOLUSD",1767287185108,0.91160029,124.59,124.57,3.62871414]
["bitfinex","SOLUSD",1767287189606,0.65902761,124.58,124.56,3.62871414]
["bitfinex","SOLUSD",1767287189790,0.65902761,124.58,124.56,4.28297309]
["bitfinex","SOLUSD",1767287191385,0.85902761,124.59,124.56,4.28297309]
["bitfinex","SOLUSD",1767287196916,0.85902761,124.59,124.57,3.62871414]
["bitfinex","SOLUSD",1767287197393,0.85902761,124.59,124.57,4.28297309]
["bitfinex","SOLUSD",1767287197916,0.85902761,124.59,124.57,0.65425895]
["bitfinex","SOLUSD",1767287199017,0.85902761,124.59,124.56,4.28297309]
["bitfinex","SOLUSD",1767287201113,0.85902761,124.59,124.56,0.65425895]
["bitfinex","SOLUSD",1767287201323,0.85902761,124.59,124.56,4.28297309]
["bitfinex","SOLUSD",1767287202220,0.85902761,124.59,124.56,0.65425895]
["bitfinex","SOLUSD",1767287209399,0.2,124.59,124.57,0.65425895]
["bitfinex","SOLUSD",1767287209801,5.61845706,124.59,124.57,0.65425895]
["bitfinex","SOLUSD",1767287215521,6.27443935,124.59,124.57,0.65425895]
["bitfinex","SOLUSD",1767287215721,0.85598229,124.59,124.57,0.65425895]
["bitfinex","SOLUSD",1767287216096,0.2,124.59,124.56,14.66]
["bitfinex","SOLUSD",1767287216317,6.2766227,124.59,124.56,15.36829572]
["bitfinex","SOLUSD",1767287216518,0.85598229,124.59,124.56,15.36829572]
["bitfinex","SOLUSD",1767287217728,0.2,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287217902,5.62143981,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287218100,6.2774221,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287218304,0.85598229,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287219323,0.00977395,124.58,124.57,0.70829572]
["bitfinex","SOLUSD",1767287220119,0.85598229,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287222631,0.2,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287223719,0.85598229,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287224834,0.65598229,124.57,124.53,0.70829572]
["bitfinex","SOLUSD",1767287225034,2.3201931,124.57,124.53,0.70829572]
["bitfinex","SOLUSD",1767287225235,0.65598229,124.56,124.53,0.70829572]
["bitfinex","SOLUSD",1767287225436,0.65598229,124.56,124.53,3.02848882]
["bitfinex","SOLUSD",1767287225736,2.3201931,124.57,124.54,0.70829572]
["bitfinex","SOLUSD",1767287225928,0.65598229,124.57,124.54,0.70829572]
["bitfinex","SOLUSD",1767287226837,0.2,124.59,124.55,2.3201931]
["bitfinex","SOLUSD",1767287227024,0.2,124.59,124.58,3.02848882]
["bitfinex","SOLUSD",1767287229412,0.2,124.59,124.58,2.3201931]
["bitfinex","SOLUSD",1767287229612,0.2,124.59,124.57,3.02848882]
["bitfinex","SOLUSD",1767287230440,5.62024461,124.59,124.57,3.02848882]
["bitfinex","SOLUSD",1767287230614,5.62024461,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287230814,5.62024461,124.59,124.57,3.02848882]
["bitfinex","SOLUSD",1767287233043,0.2,124.59,124.57,3.02848882]
["bitfinex","SOLUSD",1767287233417,5.62004675,124.59,124.57,3.02848882]
["bitfinex","SOLUSD",1767287233940,5.62004675,124.59,124.57,0.70829572]
["bitfinex","SOLUSD",1767287234142,5.62004675,124.59,124.57,3.02848882]
["bitfinex","SOLUSD",1767287250261,5.62004675,124.59,124.58,2.3201931]
["bitfinex","SOLUSD",1767287250452,0.2,124.6,124.58,3.02341876]
["bitfinex","SOLUSD",1767287251066,0.2,124.6,124.58,0.70322566]
["bitfinex","SOLUSD",1767287251269,0.90488606,124.6,124.58,3.02341876]
["bitfinex","SOLUSD",1767287257973,0.90488606,124.6,124.58,0.70322566]
["bitfinex","SOLUSD",1767287268386,0.90488606,124.6,124.56,14.66]
["bitfinex","SOLUSD",1767287268572,0.90488606,124.6,124.57,3.02341876]
["bitfinex","SOLUSD",1767287268988,0.90488606,124.6,124.58,0.70322566]
["bitfinex","SOLUSD",1767287278095,0.2,124.6,124.58,0.70322566]
["bitfinex","SOLUSD",1767287280598,0.8857607,124.6,124.58,0.70322566]
["bitfinex","SOLUSD",1767287280903,0.8857607,124.6,124.57,0.68067365]
["bitfinex","SOLUSD",1767287281381,0.8857607,124.6,124.57,3.62476487]
["bitfinex","SOLUSD",1767287281582,0.8857607,124.6,124.58,0.68067365]
["bitfinex","SOLUSD",1767287282420,5.42373156,124.59,124.58,0.68067365]
["bitfinex","SOLUSD",1767287283290,5.39488862,124.59,124.58,0.68067365]
["bitfinex","SOLUSD",1767287283893,0.04639509,124.59,124.58,0.68067365]
["bitfinex","SOLUSD",1767287284413,0.04639509,124.59,124.58,4.30543852]
["bitfinex","SOLUSD",1767287290112,0.04639509,124.59,124.58,0.68067365]
["bitfinex","SOLUSD",1767287296121,11.4965043,124.59,124.58,4.30543852]
["bitfinex","SOLUSD",1767287297220,0.1722738,124.6,124.58,4.30543852]
["bitfinex","SOLUSD",1767287297434,0.2,124.61,124.59,4.30543852]
["bitfinex","SOLUSD",1767287302011,0.2,124.61,124.59,18.96543852]
["bitfinex","SOLUSD",1767287302442,0.2,124.61,124.6,3.62476487]
["bitfinex","SOLUSD",1767287307526,0.8857607,124.62,124.6,3.62476487]
["bitfinex","SOLUSD",1767287307527,0.2,124.62,124.6,4.3119157]
["bitfinex","SOLUSD",1767287307707,0.87782871,124.62,124.6,4.3119157]
["bitfinex","SOLUSD",1767287307906,0.87782871,124.62,124.6,3.62476487]
["bitfinex","SOLUSD",1767287309229,5.41743307,124.61,124.6,3.62476487]
["bitfinex","SOLUSD",1767287309414,0.87782871,124.62,124.6,3.62476487]
["bitfinex","SOLUSD",1767287310832,0.87782871,124.62,124.61,0.68715083]
["bitfinex","SOLUSD",1767287310833,0.2,124.62,124.61,0.68715083]
["bitfinex","SOLUSD",1767287311007,6.21895026,124.62,124.61,0.68715083]
["bitfinex","SOLUSD",1767287311323,0.87782871,124.64,124.61,4.3119157]
["bitfinex","SOLUSD",1767287311518,0.87782871,124.64,124.62,3.62476487]
["bitfinex","SOLUSD",1767287312310,0.87782871,124.64,124.62,4.3119157]
["bitfinex","SOLUSD",1767287312720,0.2,124.65,124.63,4.3119157]
["bitfinex","SOLUSD",1767287312930,0.87782871,124.65,124.63,4.3119157]
["bitfinex","SOLUSD",1767287313133,0.87782871,124.65,124.63,3.62476487]
["bitfinex","SOLUSD",1767287315708,0.87782871,124.65,124.62,4.3119157]
["bitfinex","SOLUSD",1767287316034,0.2,124.65,124.61,14.66]
["bitfinex","SOLUSD",1767287316333,0.67782871,124.64,124.6,18.9719157]
["bitfinex","SOLUSD",1767287316514,0.67782871,124.64,124.6,26.99747195]
["bitfinex","SOLUSD",1767287317937,0.67782871,124.64,124.61,3.62476487]
["bitfinex","SOLUSD",1767287318429,0.67782871,124.64,124.61,4.3119157]
["bitfinex","SOLUSD",1767287323930,0.67782871,124.64,124.61,0.68715083]
["bitfinex","SOLUSD",1767287324252,0.67782871,124.63,124.61,0.68715083]
["bitfinex","SOLUSD",1767287331851,2.3188503,124.63,124.58,8.02667701]
["bitfinex","SOLUSD",1767287332146,0.67782871,124.61,124.58,0.68715083]
["bitfinex","SOLUSD",1767287333628,0.67782871,124.61,124.58,3.00600113]
["bitfinex","SOLUSD",1767287335831,0.67782871,124.61,124.58,0.68715083]
["bitfinex","SOLUSD",1767287336446,0.67782871,124.61,124.58,3.00600113]
["bitfinex","SOLUSD",1767287337149,0.67782871,124.61,124.58,0.68715083]
["bitfinex","SOLUSD",1767287337459,0.67782871,124.61,124.58,3.00600113]
["bitfinex","SOLUSD",1767287338731,0.67782871,124.61,124.58,0.68715083]
["bitfinex","SOLUSD",1767287341753,0.67782871,124.61,124.58,3.00600113]
["bitfinex","SOLUSD",1767287351459,0.67782871,124.61,124.58,11.03290884]
["bitfinex","SOLUSD",1767287353561,0.67782871,124.61,124.59,0.72367934]
["bitfinex","SOLUSD",1767287355956,3.00721421,124.62,124.59,0.72367934]
["bitfinex","SOLUSD",1767287356757,2.3188503,124.62,124.59,0.72367934]
["bitfinex","SOLUSD",1767287356951,0.68836391,124.61,124.59,0.72367934]
["bitfinex","SOLUSD",1767287364758,3.01663928,124.62,124.59,0.72367934]
["bitfinex","SOLUSD",1767287365159,0.69778898,124.62,124.59,8.02625238]
["bitfinex","SOLUSD",1767287365360,14.66,124.64,124.6,3.01561664]
["bitfinex","SOLUSD",1767287365361,0.69778898,124.64,124.6,3.01561664]
["bitfinex","SOLUSD",1767287365562,12.13332124,124.63,124.6,3.01561664]
["bitfinex","SOLUSD",1767287365743,5.41683072,124.62,124.6,3.01561664]
["bitfinex","SOLUSD",1767287366453,0.69778898,124.63,124.6,3.01561664]
["bitfinex","SOLUSD",1767287367500,5.41724816,124.62,124.6,3.01561664]
["bitfinex","SOLUSD",1767287368470,0.69778898,124.63,124.6,3.01561664]
["bitfinex","SOLUSD",1767287368663,5.41746594,124.62,124.6,3.01561664]
["bitfinex","SOLUSD",1767287370669,5.41746594,124.62,124.61,0.69676634]
["bitfinex","SOLUSD",1767287381386,5.41746594,124.62,124.61,3.01561664]
["bitfinex","SOLUSD",1767287381859,5.41746594,124.63,124.61,3.01561664]
["bitfinex","SOLUSD",1767287382064,5.41746594,124.62,124.61,3.01561664]
["bitfinex","SOLUSD",1767287382264,5.41746594,124.63,124.61,3.01561664]
["bitfinex","SOLUSD",1767287382464,5.41746594,124.63,124.61,0.69676634]
["bitfinex","SOLUSD",1767287385064,6.11525492,124.63,124.61,0.69676634]
["bitfinex","SOLUSD",1767287385264,0.69778898,124.63,124.61,0.69676634]
["bitfinex","SOLUSD",1767287389494,0.89778898,124.65,124.62,3.01561664]
["bitfinex","SOLUSD",1767287389703,5.41626186,124.64,124.63,2.3188503]
["bitfinex","SOLUSD",1767287389886,0.89778898,124.65,124.63,2.3188503]
["bitfinex","SOLUSD",1767287390492,0.89778898,124.65,124.63,3.62145168]
["bitfinex","SOLUSD",1767287392904,0.89778898,124.65,124.63,4.31821802]
["bitfinex","SOLUSD",1767287400513,0.89778898,124.65,124.63,0.69676634]
["bitfinex","SOLUSD",1767287400718,0.89778898,124.65,124.62,4.3197339]
["bitfinex","SOLUSD",1767287410121,0.66527935,124.64,124.62,4.3197339]
["bitfinex","SOLUSD",1767287410324,0.66527935,124.64,124.62,3.62145168]
["bitfinex","SOLUSD",1767287410699,0.66527935,124.64,124.62,4.3197339]
["bitfinex","SOLUSD",1767287411211,0.86527935,124.65,124.62,4.3197339]
["bitfinex","SOLUSD",1767287414019,0.86527935,124.65,124.62,0.69828222]
["bitfinex","SOLUSD",1767287414217,6.07569585,124.64,124.61,18.9797339]
["bitfinex","SOLUSD",1767287414422,0.66527935,124.64,124.61,18.28145168]
["bitfinex","SOLUSD",1767287414596,0.66527935,124.64,124.62,0.69828222]
["bitfinex","SOLUSD",1767287414798,0.66527935,124.64,124.61,18.28145168]
["bitfinex","SOLUSD",1767287415026,0.66527935,124.64,124.61,4.3197339]
["bitfinex","SOLUSD",1767287415199,0.66527935,124.64,124.61,3.62145168]
["bitfinex","SOLUSD",1767287415399,0.66527935,124.64,124.62,0.69828222]
["bitfinex","SOLUSD",1767287415595,11.64458632,124.64,124.58,8.72501263]
["bitfinex","SOLUSD",1767287415799,0.66527935,124.62,124.59,3.62145168]
["bitfinex","SOLUSD",1767287416022,0.66527935,124.62,124.59,4.3197339]
["bitfinex","SOLUSD",1767287418319,3.62145168,124.62,124.58,0.69828222]
["bitfinex","SOLUSD",1767287418521,0.66527935,124.61,124.58,0.69828222]
["bitfinex","SOLUSD",1767287419601,4.28673103,124.61,124.58,0.69828222]
["bitfinex","SOLUSD",1767287420319,0.66527935,124.61,124.58,0.69828222]
["bitfinex","SOLUSD",1767287421313,0.66527935,124.61,124.58,4.3197339]
["bitfinex","SOLUSD",1767287424329,0.66527935,124.61,124.58,0.69828222]
["bitfinex","SOLUSD",1767287430633,0.66527935,124.61,124.58,4.3197339]
["bitfinex","SOLUSD",1767287432537,0.66527935,124.61,124.58,0.69828222]
["bitfinex","SOLUSD",1767287434242,0.66527935,124.61,124.58,4.3197339]
["bitfinex","SOLUSD",1767287434417,0.66527935,124.61,124.59,0.68602269]
["bitfinex","SOLUSD",1767287442946,4.34375522,124.62,124.59,0.68602269]
["bitfinex","SOLUSD",1767287443249,0.72230354,124.62,124.59,0.68602269]
["bitfinex","SOLUSD",1767287454455,0.72239142,124.64,124.6,2.31964452]
["bitfinex","SOLUSD",1767287454755,5.41435091,124.63,124.62,0.66827638]
["bitfinex","SOLUSD",1767287455147,6.13674233,124.64,124.62,0.66827638]
["bitfinex","SOLUSD",1767287455454,5.41435091,124.63,124.62,0.66827638]
["bitfinex","SOLUSD",1767287458061,11.43481741,124.63,124.62,0.66827638]
["bitfinex","SOLUSD",1767287463141,12.15720883,124.63,124.61,2.31964452]
["bitfinex","SOLUSD",1767287463347,0.72239142,124.63,124.61,2.31964452]
["bitfinex","SOLUSD",1767287463647,0.72239142,124.63,124.6,2.9879209]
["bitfinex","SOLUSD",1767287464545,0.72239142,124.63,124.6,0.66827638]
["bitfinex","SOLUSD",1767287465347,6.02202202,124.62,124.6,0.66827638]
["bitfinex","SOLUSD",1767287465541,0.72239142,124.63,124.6,0.66827638]
["bitfinex","SOLUSD",1767287465735,6.02202202,124.62,124.6,0.66827638]
["bitfinex","SOLUSD",1767287465940,0.72239142,124.63,124.6,0.66827638]
["bitfinex","SOLUSD",1767287467067,0.72239142,124.63,124.6,2.9879209]
["bitfinex","SOLUSD",1767287474652,0.72239142,124.63,124.6,0.66827638]
["bitfinex","SOLUSD",1767287474851,0.72239142,124.63,124.6,2.9879209]
["bitfinex","SOLUSD",1767287475273,5.4189097,124.62,124.6,2.9879209]
["bitfinex","SOLUSD",1767287480776,0.72239142,124.63,124.6,2.9879209]
["bitfinex","SOLUSD",1767287482383,5.4188333,124.62,124.6,2.9879209]
["bitfinex","SOLUSD",1767287482983,0.72239142,124.63,124.6,2.9879209]
["bitfinex","SOLUSD",1767287483800,0.67299415,124.64,124.62,2.31964452]
["bitfinex","SOLUSD",1767287484000,5.41837187,124.63,124.62,2.31964452]
["bitfinex","SOLUSD",1767287484165,11.4388632,124.63,124.62,3.00723078]
["bitfinex","SOLUSD",1767287484365,5.41837187,124.63,124.62,3.00723078]
["bitfinex","SOLUSD",1767287485985,5.38837187,124.63,124.62,3.00723078]
["bitfinex","SOLUSD",1767287489187,0.67299415,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287489988,8.89560165,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287490200,6.01992808,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287490367,8.89560165,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287490568,6.01999012,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287490778,8.89560165,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287490986,6.0199913,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287491186,8.89560165,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287491379,6.0201891,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287491688,8.89560165,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287491987,6.0200998,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287492176,0.87299415,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287492371,6.02032408,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287492570,0.87299415,124.65,124.62,0.68758626]
["bitfinex","SOLUSD",1767287492775,6.02024453,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287492981,0.87299415,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287493183,6.02024334,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287493385,0.87299415,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287493587,6.02044555,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287493885,8.89548887,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287494086,6.02044772,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287494287,6.02044772,124.63,124.62,3.00723078]
["bitfinex","SOLUSD",1767287494584,6.02044772,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287494790,6.02044772,124.63,124.62,3.00723078]
["bitfinex","SOLUSD",1767287494977,6.02044772,124.64,124.62,3.00723078]
["bitfinex","SOLUSD",1767287495178,8.89548887,124.65,124.62,3.00723078]
["bitfinex","SOLUSD",1767287497107,8.02321872,124.67,124.64,2.31964452]
["bitfinex","SOLUSD",1767287497273,0.67299415,124.68,124.66,3.00723078]
["bitfinex","SOLUSD",1767287502173,0.2,124.7,124.67,2.31964452]
["bitfinex","SOLUSD",1767287502395,0.2,124.7,124.68,3.00723078]
["bitfinex","SOLUSD",1767287504183,0.2,124.7,124.69,0.68758626]
["bitfinex","SOLUSD",1767287511006,0.2,124.7,124.68,3.00723078]
["bitfinex","SOLUSD",1767287512650,0.2,124.7,124.68,4.30598392]
["bitfinex","SOLUSD",1767287514091,0.66129484,124.69,124.66,0.71639946]
["bitfinex","SOLUSD",1767287515609,0.66129484,124.69,124.66,4.33479712]
["bitfinex","SOLUSD",1767287515909,0.66129484,124.69,124.67,0.71639946]
["bitfinex","SOLUSD",1767287519036,3.61839766,124.69,124.64,3.21117488]
["bitfinex","SOLUSD",1767287519225,4.2796925,124.65,124.61,0.71639946]
["bitfinex","SOLUSD",1767287519809,4.2796925,124.65,124.62,0.71639946]
["bitfinex","SOLUSD",1767287520014,0.66129484,124.65,124.62,0.71639946]
["bitfinex","SOLUSD",1767287521421,0.66129484,124.66,124.62,0.71639946]
["bitfinex","SOLUSD",1767287521622,4.2796925,124.66,124.62,0.71639946]
["bitfinex","SOLUSD",1767287529345,4.2796925,124.68,124.64,0.71639946]
["bitfinex","SOLUSD",1767287529548,3.61839766,124.68,124.64,11.64112386]
["bitfinex","SOLUSD",1767287529727,4.2796925,124.69,124.66,0.71639946]
["bitfinex","SOLUSD",1767287532743,0.2,124.7,124.68,0.71639946]
["bitfinex","SOLUSD",1767287533157,0.86129484,124.7,124.68,0.71639946]
["bitfinex","SOLUSD",1767287534149,0.86129484,124.7,124.67,0.71639946]
["bitfinex","SOLUSD",1767287535838,0.86129484,124.7,124.67,4.33479712]
["bitfinex","SOLUSD",1767287536148,0.86129484,124.7,124.68,0.71639946]
["bitfinex","SOLUSD",1767287545253,0.86129484,124.7,124.66,22.68146044]
["bitfinex","SOLUSD",1767287545443,0.86129484,124.7,124.67,4.31031096]
["bitfinex","SOLUSD",1767287547160,0.86129484,124.7,124.67,0.6919133]
["bitfinex","SOLUSD",1767287547360,0.86129484,124.7,124.67,4.31031096]
["bitfinex","SOLUSD",1767287547962,0.2,124.7,124.68,0.6919133]
["bitfinex","SOLUSD",1767287548454,0.87330745,124.7,124.68,0.6919133]
["bitfinex","SOLUSD",1767287548652,0.87330745,124.7,124.67,4.31031096]
["bitfinex","SOLUSD",1767287548857,0.87330745,124.7,124.67,0.6919133]
["bitfinex","SOLUSD",1767287550961,0.87330745,124.7,124.67,4.31031096]
["bitfinex","SOLUSD",1767287551840,0.87330745,124.7,124.67,0.6919133]
["bitfinex","SOLUSD",1767287573987,0.2,124.7,124.68,3.61839766]
["bitfinex","SOLUSD",1767287574195,0.2,124.7,124.69,0.70617298]
["bitfinex","SOLUSD",1767287574385,0.69169507,124.71,124.68,3.61839766]
["bitfinex","SOLUSD",1767287574578,0.69169507,124.71,124.68,3.02189958]
["bitfinex","SOLUSD",1767287574986,0.69169507,124.71,124.68,2.3157266]
["bitfinex","SOLUSD",1767287575192,0.79169507,124.72,124.69,3.02189958]
["bitfinex","SOLUSD",1767287576293,0.79169507,124.72,124.7,0.70617298]
["bitfinex","SOLUSD",1767287577197,0.1,124.72,124.7,3.02189958]
["bitfinex","SOLUSD",1767287577375,0.79169507,124.72,124.7,3.02189958]
["bitfinex","SOLUSD",1767287580776,0.1,124.72,124.71,0.70617298]
["bitfinex","SOLUSD",1767287580980,0.1,124.72,124.71,3.02189958]
["bitfinex","SOLUSD",1767287581178,0.1,124.72,124.71,0.70617298]
["bitfinex","SOLUSD",1767287584696,0.1,124.72,124.7,0.70617298]
["bitfinex","SOLUSD",1767287584877,0.1,124.72,124.7,3.02189958]
["bitfinex","SOLUSD",1767287586683,0.1,124.72,124.71,3.02189958]
["bitfinex","SOLUSD",1767287586886,0.1,124.73,124.71,3.02189958]
["bitfinex","SOLUSD",1767287587093,0.1,124.73,124.72,2.3157266]
["bitfinex","SOLUSD",1767287588079,0.1,124.73,124.72,3.02189958]
["bitfinex","SOLUSD",1767287588404,0.1,124.73,124.72,0.70617298]
["bitfinex","SOLUSD",1767287591594,0.1,124.74,124.72,3.02189958]
["bitfinex","SOLUSD",1767287592096,0.1,124.74,124.73,3.02189958]
["bitfinex","SOLUSD",1767287592295,0.1,124.76,124.74,0.70617298]
["bitfinex","SOLUSD",1767287592474,0.79169507,124.76,124.74,0.70617298]
["bitfinex","SOLUSD",1767287593282,0.79169507,124.77,124.75,3.02189958]
["bitfinex","SOLUSD",1767287593482,24.98924034,124.79,124.76,3.02189958]
["bitfinex","SOLUSD",1767287593483,15.35169507,124.79,124.76,3.02189958]
["bitfinex","SOLUSD",1767287593688,10.32859795,124.8,124.76,3.02189958]
["bitfinex","SOLUSD",1767287593689,6.09077556,124.78,124.76,3.02189958]
["bitfinex","SOLUSD",1767287593884,0.69169507,124.78,124.76,3.02189958]
["bitfinex","SOLUSD",1767287594883,0.69169507,124.78,124.76,0.70617298]
["bitfinex","SOLUSD",1767287595700,0.69169507,124.78,124.76,3.02189958]
["bitfinex","SOLUSD",1767287598202,0.69169507,124.78,124.76,0.70617298]
["bitfinex","SOLUSD",1767287598383,0.69169507,124.78,124.76,3.02189958]
["bitfinex","SOLUSD",1767287599100,0.69169507,124.78,124.76,0.70617298]
["bitfinex","SOLUSD",1767287603309,0.69169507,124.78,124.76,3.02189958]
["bitfinex","SOLUSD",1767287606597,0.71142442,124.8,124.77,2.97357481]
["bitfinex","SOLUSD",1767287607013,0.71142442,124.79,124.77,0.65784821]
["bitfinex","SOLUSD",1767287608515,0.71142442,124.79,124.76,2.3157266]
["bitfinex","SOLUSD",1767287608823,0.71142442,124.79,124.76,2.97357481]
["bitfinex","SOLUSD",1767287612301,0.71142442,124.79,124.76,0.65784821]
["bitfinex","SOLUSD",1767287612502,0.71142442,124.79,124.76,2.97357481]
["bitfinex","SOLUSD",1767287613798,0.71142442,124.79,124.76,2.3157266]
["bitfinex","SOLUSD",1767287614121,0.71142442,124.79,124.77,0.65784821]
["bitfinex","SOLUSD",1767287615929,0.71142442,124.79,124.76,2.97357481]
["bitfinex","SOLUSD",1767287620125,43.13992789,124.82,124.7,20.04741066]
["bitfinex","SOLUSD",1767287620126,2.3157266,124.78,124.7,20.04741066]
["bitfinex","SOLUSD",1767287620334,0.71142442,124.75,124.71,0.65784821]
["bitfinex","SOLUSD",1767287620632,0.71142442,124.75,124.72,0.65784821]
["bitfinex","SOLUSD",1767287620926,0.71142442,124.75,124.7,22.65895745]
["bitfinex","SOLUSD",1767287620927,0.71142442,124.74,124.7,24.97468405]
["bitfinex","SOLUSD",1767287621139,0.71142442,124.74,124.71,0.65784821]
["bitfinex","SOLUSD",1767287621320,0.71142442,124.74,124.7,2.3157266]
["bitfinex","SOLUSD",1767287621321,3.02715102,124.73,124.7,0.65784821]
["bitfinex","SOLUSD",1767287621625,0.71142442,124.72,124.7,0.65784821]
["bitfinex","SOLUSD",1767287622216,3.02715102,124.73,124.7,0.65784821]
["bitfinex","SOLUSD",1767287626031,0.71142442,124.72,124.7,0.65784821]
["bitfinex","SOLUSD",1767287627536,3.02715102,124.72,124.7,0.65784821]
["bitfinex","SOLUSD",1767287629637,8.01673335,124.74,124.66,0.6854036]
["bitfinex","SOLUSD",1767287629638,0.69745183,124.7,124.66,0.6854036]
["bitfinex","SOLUSD",1767287629833,2.3157266,124.69,124.66,0.6854036]
["bitfinex","SOLUSD",1767287630035,3.01317843,124.71,124.68,0.6854036]
["bitfinex","SOLUSD",1767287631538,3.01317843,124.7,124.68,0.6854036]
["bitfinex","SOLUSD",1767287632938,3.01317843,124.7,124.65,10.33792466]
["bitfinex","SOLUSD",1767287633142,3.01317843,124.7,124.66,0.6854036]
["bitfinex","SOLUSD",1767287633920,3.01317843,124.7,124.66,3.0011302]
["bitfinex","SOLUSD",1767287634122,3.01317843,124.7,124.67,0.69652827]
["bitfinex","SOLUSD",1767287634726,4.31747004,124.7,124.67,0.69652827]
["bitfinex","SOLUSD",1767287641837,0.65789767,124.69,124.67,0.69652827]
["bitfinex","SOLUSD",1767287642027,3.62001821,124.7,124.67,0.69652827]
["bitfinex","SOLUSD",1767287642227,4.27791588,124.7,124.67,0.69652827]
["bitfinex","SOLUSD",1767287643253,3.62001821,124.7,124.65,22.68219806]
["bitfinex","SOLUSD",1767287643432,20.04388541,124.73,124.66,0.69652827]
["bitfinex","SOLUSD",1767287643433,0.65789767,124.68,124.66,0.69652827]
["bitfinex","SOLUSD",1767287643633,3.62001821,124.69,124.66,0.69652827]
["bitfinex","SOLUSD",1767287643944,4.27791588,124.69,124.66,0.69652827]
["bitfinex","SOLUSD",1767287645640,0.65789767,124.69,124.66,0.69652827]
["bitfinex","SOLUSD",1767287645833,4.27791588,124.69,124.66,0.69652827]
["bitfinex","SOLUSD",1767287653035,0.65789767,124.69,124.66,0.69652827]
["bitfinex","SOLUSD",1767287653231,4.27791588,124.69,124.66,0.69652827]
["bitfinex","SOLUSD",1767287653427,0.65789767,124.73,124.69,0.69652827]
["bitfinex","SOLUSD",1767287653634,4.27791588,124.73,124.7,0.69652827]
["bitfinex","SOLUSD",1767287654446,0.65789767,124.72,124.7,0.69652827]
["bitfinex","SOLUSD",1767287657049,4.27791588,124.72,124.7,0.69652827]
["bitfinex","SOLUSD",1767287664763,0.65789767,124.72,124.7,0.69652827]
["bitfinex","SOLUSD",1767287672845,12.30488856,124.73,124.7,0.69652827]
["bitfinex","SOLUSD",1767287673453,8.68487035,124.73,124.7,0.69652827]
["bitfinex","SOLUSD",1767287674162,11.40978229,124.72,124.7,0.69652827]
["bitfinex","SOLUSD",1767287674356,8.68487035,124.73,124.7,0.69652827]
["bitfinex","SOLUSD",1767287674561,23.66200924,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287674562,5.40566141,124.72,124.71,0.6612647]
["bitfinex","SOLUSD",1767287674760,4.28740621,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287676169,0.667388,124.74,124.71,4.28128291]
["bitfinex","SOLUSD",1767287681070,0.667388,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287681267,4.28740621,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287683176,0.667388,124.73,124.71,0.6612647]
["bitfinex","SOLUSD",1767287683474,3.62001821,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287683662,4.28740621,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287685369,3.62001821,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287685576,0.667388,124.73,124.71,0.6612647]
["bitfinex","SOLUSD",1767287693182,0.69437175,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287693355,4.31438996,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287696090,0.69437175,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287696297,4.31438996,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287696488,3.00960357,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287697296,5.40730157,124.73,124.71,0.6612647]
["bitfinex","SOLUSD",1767287698974,0.69437175,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287699183,5.40948264,124.73,124.71,0.6612647]
["bitfinex","SOLUSD",1767287701287,0.69437175,124.73,124.71,0.6612647]
["bitfinex","SOLUSD",1767287702674,3.00960357,124.74,124.71,0.6612647]
["bitfinex","SOLUSD",1767287702880,5.40986565,124.73,124.71,0.6612647]
["bitfinex","SOLUSD",1767287703085,41.46101735,124.76,124.72,2.31523182]
["bitfinex","SOLUSD",1767287703086,0.69437175,124.76,124.72,2.31523182]
["bitfinex","SOLUSD",1767287703288,8.70936117,124.77,124.74,2.31523182]
["bitfinex","SOLUSD",1767287703475,6.01009582,124.76,124.74,2.28508563]
["bitfinex","SOLUSD",1767287703675,8.70936117,124.77,124.74,2.28508563]
["bitfinex","SOLUSD",1767287704601,8.70936117,124.77,124.71,22.67809971]
["bitfinex","SOLUSD",1767287704907,6.00795426,124.76,124.74,2.31523182]
["bitfinex","SOLUSD",1767287705098,8.70936117,124.77,124.74,2.31523182]
["bitfinex","SOLUSD",1767287705692,6.00653989,124.76,124.74,2.31523182]
["bitfinex","SOLUSD",1767287706000,0.69437175,124.76,124.73,2.31523182]
["bitfinex","SOLUSD",1767287707308,0.69437175,124.76,124.74,2.31523182]
["bitfinex","SOLUSD",1767287707713,0.69437175,124.76,124.73,2.31523182]
["bitfinex","SOLUSD",1767287709811,3.00960357,124.76,124.71,22.67809971]
["bitfinex","SOLUSD",1767287709987,0.69437175,124.74,124.69,75.86]
["bitfinex","SOLUSD",1767287710188,0.69437175,124.74,124.7,2.31523182]
["bitfinex","SOLUSD",1767287711513,3.00960357,124.74,124.7,2.31523182]
["bitfinex","SOLUSD",1767287711713,0.69437175,124.74,124.7,2.31523182]
["bitfinex","SOLUSD",1767287711893,0.69437175,124.74,124.71,2.31523182]
["bitfinex","SOLUSD",1767287712298,0.69437175,124.74,124.72,2.31523182]
["bitfinex","SOLUSD",1767287714911,2.31523182,124.76,124.72,2.31523182]
["bitfinex","SOLUSD",1767287715090,6.70135206,124.75,124.72,2.31523182]
["bitfinex","SOLUSD",1767287715412,0.69437175,124.75,124.72,2.31523182]
["bitfinex","SOLUSD",1767287716709,0.69437175,124.75,124.7,22.67894685]
["bitfinex","SOLUSD",1767287717015,0.69437175,124.74,124.7,24.99417867]
["bitfinex","SOLUSD",1767287717389,0.69437175,124.74,124.71,2.31523182]
["bitfinex","SOLUSD",1767287718612,3.00960357,124.74,124.7,2.31523182]
["bitfinex","SOLUSD",1767287718821,0.69437175,124.73,124.7,2.31523182]
["bitfinex","SOLUSD",1767287720715,0.69437175,124.73,124.69,16.97523182]
["bitfinex","SOLUSD",1767287722317,6.75650348,124.78,124.73,0.67218838]
["bitfinex","SOLUSD",1767287722504,8.01217851,124.81,124.77,2.31523182]
["bitfinex","SOLUSD",1767287722709,11.41559017,124.8,124.76,2.31523182]
["bitfinex","SOLUSD",1767287722902,8.01217851,124.81,124.76,2.31523182]
["bitfinex","SOLUSD",1767287723104,11.4155637,124.8,124.76,2.31523182]
["bitfinex","SOLUSD",1767287723304,8.01217851,124.81,124.77,2.31523182]
["bitfinex","SOLUSD",1767287723522,11.40786744,124.8,124.77,2.31523182]
["bitfinex","SOLUSD",1767287723696,8.1118063,124.82,124.77,2.31523182]
["bitfinex","SOLUSD",1767287723898,11.40786068,124.81,124.77,2.31523182]
["bitfinex","SOLUSD",1767287724206,0.1,124.85,124.8,4.63046364]
["bitfinex","SOLUSD",1767287724403,6.96934167,124.89,124.84,2.31523182]
["bitfinex","SOLUSD",1767287724404,0.66355342,124.88,124.84,2.31523182]
["bitfinex","SOLUSD",1767287725717,0.66355342,124.86,124.78,28.00340397]
["bitfinex","SOLUSD",1767287725918,0.66355342,124.86,124.82,2.31523182]
["bitfinex","SOLUSD",1767287727118,0.66355342,124.86,124.81,8.01215566]
["bitfinex","SOLUSD",1767287727322,0.66355342,124.85,124.81,10.32738748]
["bitfinex","SOLUSD",1767287728900,2.31523182,124.84,124.8,2.31523182]
["bitfinex","SOLUSD",1767287729103,0.66355342,124.83,124.8,2.31523182]
["bitfinex","SOLUSD",1767287730601,0.66355342,124.83,124.81,2.31523182]
["bitfinex","SOLUSD",1767287731326,0.66355342,124.83,124.8,2.31523182]
["bitfinex","SOLUSD",1767287732199,0.66355342,124.84,124.81,2.31523182]
["bitfinex","SOLUSD",1767287734024,0.66355342,124.84,124.79,8.01330463]
["bitfinex","SOLUSD",1767287734325,0.66355342,124.84,124.8,2.31523182]
["bitfinex","SOLUSD",1767287735023,0.66355342,124.84,124.79,8.01330463]
["bitfinex","SOLUSD",1767287735332,0.66355342,124.84,124.8,10.32787017]
["bitfinex","SOLUSD",1767287735521,0.66355342,124.84,124.81,2.31523182]
["bitfinex","SOLUSD",1767287736329,0.66355342,124.84,124.8,2.31523182]
["bitfinex","SOLUSD",1767287737890,7.63289509,124.89,124.8,10.32796824]
["bitfinex","SOLUSD",1767287738032,7.63289509,124.89,124.85,2.31523182]
["bitfinex","SOLUSD",1767287738535,22.27289509,124.89,124.86,2.31523182]
["bitfinex","SOLUSD",1767287738837,14.64,124.88,124.86,2.31523182]
["bitfinex","SOLUSD",1767287739314,7.63289509,124.89,124.8,71.22540413]
["bitfinex","SOLUSD",1767287739315,22.27289509,124.89,124.87,2.31523182]
["bitfinex","SOLUSD",1767287740231,22.27289509,124.89,124.85,8.00947528]
["bitfinex","SOLUSD",1767287740437,22.27289509,124.89,124.86,2.31523182]
["bitfinex","SOLUSD",1767287740816,22.27289509,124.89,124.87,2.31523182]
["bitfinex","SOLUSD",1767287741133,0.66355342,124.88,124.86,2.31523182]
["bitfinex","SOLUSD",1767287741539,0.66355342,124.88,124.85,2.31523182]
["bitfinex","SOLUSD",1767287742231,14.64,124.87,124.85,2.31523182]
["bitfinex","SOLUSD",1767287742926,15.30355342,124.87,124.81,8.01217851]
["bitfinex","SOLUSD",1767287743244,15.30355342,124.87,124.85,2.31523182]
["bitfinex","SOLUSD",1767287744033,15.30355342,124.87,124.84,2.31523182]
["bitfinex","SOLUSD",1767287748519,15.30355342,124.87,124.82,8.0111463]
["bitfinex","SOLUSD",1767287748722,15.30355342,124.87,124.84,2.31523182]
["bitfinex","SOLUSD",1767287750850,15.30355342,124.87,124.82,8.0111463]
["bitfinex","SOLUSD",1767287751149,0.66355342,124.83,124.78,20.03485685]
["bitfinex","SOLUSD",1767287751320,14.64,124.82,124.8,2.31523182]
["bitfinex","SOLUSD",1767287751642,14.64,124.81,124.8,2.31523182]
["bitfinex","SOLUSD",1767287752238,14.64,124.81,124.79,8.01303111]
["bitfinex","SOLUSD",1767287752239,15.30355342,124.81,124.78,2.31523182]
["bitfinex","SOLUSD",1767287752439,14.64,124.8,124.77,10.32988]
["bitfinex","SOLUSD",1767287752658,14.64,124.8,124.78,2.31523182]
["bitfinex","SOLUSD",1767287752952,14.64,124.8,124.77,8.01464818]
["bitfinex","SOLUSD",1767287753147,14.64,124.8,124.78,2.31523182]
["bitfinex","SOLUSD",1767287753956,14.64,124.81,124.79,10.32869443]
["bitfinex","SOLUSD",1767287754171,14.64,124.83,124.8,2.31523182]
["bitfinex","SOLUSD",1767287754343,15.35938763,124.83,124.8,2.31523182]
["bitfinex","SOLUSD",1767287755363,0.71938763,124.85,124.82,2.31523182]
["bitfinex","SOLUSD",1767287755659,0.71938763,124.87,124.8,8.0127079]
["bitfinex","SOLUSD",1767287755854,0.71938763,124.86,124.82,2.31523182]
["bitfinex","SOLUSD",1767287756236,0.71938763,124.86,124.83,2.31523182]
["bitfinex","SOLUSD",1767287757239,0.71938763,124.86,124.81,8.01211176]
["bitfinex","SOLUSD",1767287757434,0.71938763,124.88,124.85,2.31523182]
["bitfinex","SOLUSD",1767287757839,0.71938763,124.88,124.8,2.31523182]
["bitfinex","SOLUSD",1767287758037,2.31523182,124.88,124.83,2.31523182]
["bitfinex","SOLUSD",1767287758238,0.71938763,124.87,124.83,2.31523182]
["bitfinex","SOLUSD",1767287758441,0.71938763,124.87,124.83,3.60950384]
["bitfinex","SOLUSD",1767287759462,0.71938763,124.87,124.84,3.60950384]
["bitfinex","SOLUSD",1767287761852,0.71938763,124.86,124.82,3.60950384]
["bitfinex","SOLUSD",1767287762879,0.71938763,124.85,124.8,11.62212067]
["bitfinex","SOLUSD",1767287763162,4.32889147,124.85,124.8,3.60950384]
["bitfinex","SOLUSD",1767287763339,0.71938763,124.84,124.8,3.60950384]
["bitfinex","SOLUSD",1767287763541,0.68938763,124.84,124.8,3.60950384]
["bitfinex","SOLUSD",1767287763748,0.68938763,124.84,124.8,3.63950384]
["bitfinex","SOLUSD",1767287764941,0.65938763,124.84,124.8,3.63950384]
["bitfinex","SOLUSD",1767287767248,0.65938763,124.84,124.8,0.03]
["bitfinex","SOLUSD",1767287767447,0.65938763,124.84,124.8,3.63950384]
["bitfinex","SOLUSD",1767287767971,3.60950384,124.83,124.77,69.27447853]
["bitfinex","SOLUSD",1767287768145,0.71938763,124.82,124.78,3.60950384]
["bitfinex","SOLUSD",1767287768350,0.71938763,124.82,124.78,3.66950384]
["bitfinex","SOLUSD",1767287768750,0.71938763,124.82,124.78,11.68355077]
["bitfinex","SOLUSD",1767287769568,0.71938763,124.82,124.79,3.60950384]
["bitfinex","SOLUSD",1767287769769,0.71938763,124.82,124.78,11.68355077]
["bitfinex","SOLUSD",1767287770066,0.71938763,124.82,124.78,3.66950384]
["bitfinex","SOLUSD",1767287770258,4.32889147,124.82,124.78,0.06]
["bitfinex","SOLUSD",1767287771371,0.71938763,124.82,124.78,0.06]
["bitfinex","SOLUSD",1767287773060,0.71938763,124.82,124.78,3.66950384]
["bitfinex","SOLUSD",1767287774176,0.71938763,124.82,124.79,3.60950384]
["bitfinex","SOLUSD",1767287774869,0.71938763,124.82,124.78,3.66950384]
["bitfinex","SOLUSD",1767287775267,0.71938763,124.82,124.78,11.68335655]
["bitfinex","SOLUSD",1767287781291,0.71938763,124.82,124.78,0.06]
["bitfinex","SOLUSD",1767287785790,0.71938763,124.82,124.79,3.66950384]
["bitfinex","SOLUSD",1767287791392,118.66542837,124.88,124.81,3.60950384]
["bitfinex","SOLUSD",1767287791393,20.01961344,124.88,124.81,3.60950384]
["bitfinex","SOLUSD",1767287791597,0.70719712,124.86,124.83,3.60950384]
["bitfinex","SOLUSD",1767287795777,0.70719712,124.86,124.84,3.60950384]
["bitfinex","SOLUSD",1767287798202,0.70719712,124.86,124.82,0.06]
["bitfinex","SOLUSD",1767287798499,0.70719712,124.86,124.83,3.60950384]
["bitfinex","SOLUSD",1767287799996,0.70719712,124.86,124.84,3.60950384]
["bitfinex","SOLUSD",1767287800897,0.70719712,124.86,124.83,3.60950384]
["bitfinex","SOLUSD",1767287802603,0.70719712,124.86,124.84,3.60950384]
["bitfinex","SOLUSD",1767287805606,14.97653641,124.89,124.8,38.28096869]
["bitfinex","SOLUSD",1767287805907,12.10676084,124.88,124.85,3.60950384]
["bitfinex","SOLUSD",1767287806095,5.39988398,124.87,124.85,3.60950384]
["bitfinex","SOLUSD",1767287806293,0.70719712,124.88,124.86,3.60950384]
["bitfinex","SOLUSD",1767287806501,5.39973242,124.87,124.86,3.60950384]
["bitfinex","SOLUSD",1767287807298,6.10736907,124.87,124.86,3.60950384]
["bitfinex","SOLUSD",1767287807497,6.10736907,124.87,124.84,8.0701318]
["bitfinex","SOLUSD",1767287807715,0.70719712,124.87,124.85,3.60950384]
["bitfinex","SOLUSD",1767287809693,0.70719712,124.87,124.84,3.66950384]
["bitfinex","SOLUSD",1767287810310,0.70719712,124.87,124.83,8.07048459]
["bitfinex","SOLUSD",1767287810488,0.70719712,124.87,124.83,11.67998843]
["bitfinex","SOLUSD",1767287810688,0.20719712,124.87,124.84,0.56]
["bitfinex","SOLUSD",1767287811818,0.20719712,124.87,124.84,8.57019282]
["bitfinex","SOLUSD",1767287812202,6.96934167,124.89,124.85,0.56]
["bitfinex","SOLUSD",1767287812595,0.70719712,124.88,124.85,0.56]
["bitfinex","SOLUSD",1767287815018,0.70719712,124.88,124.85,8.56947844]
["bitfinex","SOLUSD",1767287816521,0.70719712,124.88,124.85,0.56]
["bitfinex","SOLUSD",1767287820721,6.96934167,124.89,124.87,2.30951735]
["bitfinex","SOLUSD",1767287821022,6.96934167,124.89,124.88,2.86951735]
["bitfinex","SOLUSD",1767287822517,0.1,124.9,124.89,0.56]
["bitfinex","SOLUSD",1767287822715,0.1,124.9,124.89,2.86951735]
["bitfinex","SOLUSD",1767287823014,0.1,124.91,124.89,2.30951735]
["bitfinex","SOLUSD",1767287823221,0.1,124.91,124.9,0.46]
["bitfinex","SOLUSD",1767287824604,0.1,124.91,124.88,0.46]
["bitfinex","SOLUSD",1767287824605,0.77009076,124.91,124.88,0.46]
["bitfinex","SOLUSD",1767287825318,0.77009076,124.91,124.88,2.76951735]
["bitfinex","SOLUSD",1767287826404,0.77009076,124.91,124.88,0.46]
["bitfinex","SOLUSD",1767287826595,0.77009076,124.91,124.87,17.40951735]
["bitfinex","SOLUSD",1767287827621,0.77009076,124.91,124.88,0.46]
["bitfinex","SOLUSD",1767287827922,0.77009076,124.91,124.88,2.76951735]
["bitfinex","SOLUSD",1767287828427,0.77009076,124.91,124.87,15.1]
["bitfinex","SOLUSD",1767287828727,0.77009076,124.91,124.88,2.30951735]
["bitfinex","SOLUSD",1767287830232,0.77009076,124.91,124.85,20.02345303]
["bitfinex","SOLUSD",1767287830407,0.67009076,124.9,124.86,0.46]
["bitfinex","SOLUSD",1767287830613,0.67009076,124.9,124.87,2.30951735]
["bitfinex","SOLUSD",1767287830821,0.1,124.91,124.88,2.76951735]
["bitfinex","SOLUSD",1767287831716,0.77009076,124.91,124.88,2.76951735]
["bitfinex","SOLUSD",1767287832022,0.77009076,124.91,124.88,2.30951735]
["bitfinex","SOLUSD",1767287832216,0.77009076,124.91,124.86,15.1]
["bitfinex","SOLUSD",1767287832217,0.67009076,124.9,124.86,15.1]
["bitfinex","SOLUSD",1767287832415,0.67009076,124.9,124.84,63.96951735]
["bitfinex","SOLUSD",1767287832416,2.30951735,124.9,124.84,63.96951735]
["bitfinex","SOLUSD",1767287832724,2.30951735,124.9,124.84,2.76951735]
["bitfinex","SOLUSD",1767287832725,0.67009076,124.89,124.84,2.76951735]
["bitfinex","SOLUSD",1767287833126,0.67009076,124.88,124.83,2.87951735]
["bitfinex","SOLUSD",1767287833327,0.67009076,124.88,124.83,0.57]
["bitfinex","SOLUSD",1767287833631,0.67009076,124.88,124.83,2.87951735]
["bitfinex","SOLUSD",1767287834331,2.97960811,124.88,124.83,2.87951735]
["bitfinex","SOLUSD",1767287834536,0.67009076,124.87,124.83,2.87951735]
["bitfinex","SOLUSD",1767287835516,0.67009076,124.87,124.83,0.57]
["bitfinex","SOLUSD",1767287837037,10.31792797,124.87,124.83,0.11]
["bitfinex","SOLUSD",1767287837336,0.67009076,124.86,124.83,0.11]
["bitfinex","SOLUSD",1767287838040,0.67009076,124.85,124.83,0.11]
["bitfinex","SOLUSD",1767287841015,2.30951735,124.84,124.8,15.1]
["bitfinex","SOLUSD",1767287841226,0.67009076,124.82,124.78,0.57]
["bitfinex","SOLUSD",1767287841468,0.67009076,124.84,124.8,2.30951735]
["bitfinex","SOLUSD",1767287841756,0.67009076,124.84,124.81,0.57]
["bitfinex","SOLUSD",1767287849169,0.67421406,124.86,124.81,10.32150438]
["bitfinex","SOLUSD",1767287849374,0.67421406,124.86,124.82,2.87951735]
["bitfinex","SOLUSD",1767287849866,0.67421406,124.86,124.82,0.57]
["bitfinex","SOLUSD",1767287851363,0.67421406,124.88,124.84,2.87951735]
["bitfinex","SOLUSD",1767287851939,0.67421406,124.88,124.84,0.57]
["bitfinex","SOLUSD",1767287852351,0.67421406,124.88,124.84,2.87951735]
["bitfinex","SOLUSD",1767287856072,0.67421406,124.88,124.85,2.30951735]
["bitfinex","SOLUSD",1767287856250,0.67421406,124.88,124.85,2.87951735]
["bitfinex","SOLUSD",1767287862370,0.67421406,124.88,124.85,0.57]
["bitfinex","SOLUSD",1767287862573,0.67421406,124.88,124.85,2.87951735]
["bitfinex","SOLUSD",1767287863880,0.67421406,124.88,124.85,2.30951735]
["bitfinex","SOLUSD",1767287872476,0.67421406,124.88,124.84,10.88952767]
["bitfinex","SOLUSD",1767287879801,0.67421406,124.88,124.85,0.57]
["bitfinex","SOLUSD",1767287894299,0.67421406,124.88,124.84,8.01001032]
["bitfinex","SOLUSD",1767287894689,0.67421406,124.88,124.84,8.58001032]
["bitfinex","SOLUSD",1767287896203,3.60849711,124.88,124.84,8.58001032]
["bitfinex","SOLUSD",1767287896405,0.35152835,124.87,124.84,8.58001032]
["bitfinex","SOLUSD",1767287899608,0.35152835,124.87,124.85,0.67404639]
["bitfinex","SOLUSD",1767287907088,0.35152835,124.87,124.84,12.30451181]
["bitfinex","SOLUSD",1767287907614,0.35152835,124.87,124.84,11.61850743]
["bitfinex","SOLUSD",1767287907790,0.35152835,124.87,124.85,0.68600438]
["bitfinex","SOLUSD",1767287915415,0.35152835,124.87,124.83,8.69688266]
["bitfinex","SOLUSD",1767287915620,0.35152835,124.87,124.83,12.30537977]
["bitfinex","SOLUSD",1767287915915,0.35152835,124.87,124.84,0.68600438]
["bitfinex","SOLUSD",1767287920930,3.60849711,124.87,124.82,14.64]
["bitfinex","SOLUSD",1767287921132,0.69981493,124.84,124.8,0.68600438]
["bitfinex","SOLUSD",1767287921304,0.69981493,124.83,124.8,0.68600438]
["bitfinex","SOLUSD",1767287922326,6.00845422,124.82,124.8,0.68600438]
["bitfinex","SOLUSD",1767287922627,0.69981493,124.83,124.8,8.69879637]
["bitfinex","SOLUSD",1767287922819,6.00834161,124.82,124.8,8.69879637]
["bitfinex","SOLUSD",1767287923016,0.69981493,124.83,124.8,8.69879637]
["bitfinex","SOLUSD",1767287923229,0.69981493,124.87,124.83,0.68600438]
["bitfinex","SOLUSD",1767287923405,6.10320026,124.86,124.83,4.29450149]
["bitfinex","SOLUSD",1767287923605,0.69981493,124.86,124.83,4.29450149]
["bitfinex","SOLUSD",1767287924727,0.69981493,124.86,124.83,0.68600438]
["bitfinex","SOLUSD",1767287933835,0.69981493,124.86,124.8,76.52911358]
["bitfinex","SOLUSD",1767287934008,0.71638733,124.85,124.8,4.29761069]
["bitfinex","SOLUSD",1767287934208,0.71638733,124.85,124.81,0.68911358]
["bitfinex","SOLUSD",1767287935236,6.71768064,124.84,124.81,0.68911358]
["bitfinex","SOLUSD",1767287935538,0.71638733,124.84,124.81,0.68911358]
["bitfinex","SOLUSD",1767287941640,0.71638733,124.84,124.8,3.60849711]
["bitfinex","SOLUSD",1767287941821,0.71638733,124.84,124.8,4.29761069]
["bitfinex","SOLUSD",1767287942138,0.71638733,124.84,124.8,0.68911358]
["bitfinex","SOLUSD",1767287942434,0.71638733,124.83,124.8,0.68911358]
["bitfinex","SOLUSD",1767287942647,0.71638733,124.83,124.8,4.29761069]
["bitfinex","SOLUSD",1767287944543,0.71638733,124.83,124.8,3.0002489]
["bitfinex","SOLUSD",1767287944840,0.71638733,124.83,124.8,0.68911358]
["bitfinex","SOLUSD",1767287945726,0.71638733,124.83,124.8,11.01291087]
["bitfinex","SOLUSD",1767287945932,0.71638733,124.85,124.81,3.0002489]
["bitfinex","SOLUSD",1767287946238,6.71512953,124.84,124.81,3.0002489]
["bitfinex","SOLUSD",1767287946423,0.71638733,124.84,124.81,3.0002489]
["bitfinex","SOLUSD",1767287946626,0.71638733,124.84,124.81,11.01234535]
["bitfinex","SOLUSD",1767287946833,0.71638733,124.84,124.81,8.70121003]
["bitfinex","SOLUSD",1767287948546,0.71638733,124.84,124.81,0.68911358]
["bitfinex","SOLUSD",1767287948751,0.71638733,124.84,124.8,8.70163914]
["bitfinex","SOLUSD",1767287949460,0.71638733,124.84,124.79,11.01342797]
["bitfinex","SOLUSD",1767287950632,0.71638733,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1767287955228,0.71638733,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1767287958857,0.71638733,124.82,124.8,10.32395583]
["bitfinex","SOLUSD",1767287959640,2.09638733,124.81,124.79,0.68911358]
["bitfinex","SOLUSD",1767287959840,2.09638733,124.81,124.79,10.32424296]
["bitfinex","SOLUSD",1767287960035,22.64994448,124.85,124.79,10.32424296]
["bitfinex","SOLUSD",1767287960258,11.40743261,124.84,124.79,11.01335654]
["bitfinex","SOLUSD",1767287960438,6.0038992,124.83,124.79,11.01335654]
["bitfinex","SOLUSD",1767287960638,6.0038992,124.82,124.79,11.01335654]
["bitfinex","SOLUSD",1767287960862,24.9610798,124.85,124.79,11.01335654]
["bitfinex","SOLUSD",1767287961039,11.40835729,124.84,124.79,11.01335654]
["bitfinex","SOLUSD",1767287961245,6.0043801,124.83,124.79,8.70222122]
["bitfinex","SOLUSD",1767287961441,6.0043801,124.82,124.79,8.70222122]
["bitfinex","SOLUSD",1767287961638,24.9610798,124.85,124.79,8.01310764]
["bitfinex","SOLUSD",1767287961840,11.40849232,124.84,124.79,8.70222122]
["bitfinex","SOLUSD",1767287962040,0.71638733,124.82,124.79,8.70222122]
["bitfinex","SOLUSD",1767287962560,0.71638733,124.82,124.8,0.6618639]
["bitfinex","SOLUSD",1767287964046,0.71638733,124.82,124.79,8.73226197]
["bitfinex","SOLUSD",1767287966346,6.00542435,124.81,124.77,8.73339256]
["bitfinex","SOLUSD",1767287966547,0.74350426,124.8,124.77,8.01423823]
["bitfinex","SOLUSD",1767287966760,2.31113532,124.81,124.77,8.01423823]
["bitfinex","SOLUSD",1767287966939,2.31113532,124.81,124.77,8.73339256]
["bitfinex","SOLUSD",1767287967135,2.31113532,124.8,124.74,20.040937]
["bitfinex","SOLUSD",1767287967353,2.31113532,124.79,124.75,8.73480918]
["bitfinex","SOLUSD",1767287967555,2.31113532,124.8,124.75,8.73480918]
["bitfinex","SOLUSD",1767287967962,2.31113532,124.8,124.75,8.01565485]
["bitfinex","SOLUSD",1767287968156,2.31113532,124.8,124.76,0.71915433]
["bitfinex","SOLUSD",1767287968564,0.63768842,124.79,124.76,0.71915433]
["bitfinex","SOLUSD",1767287970473,0.63768842,124.8,124.77,0.71915433]
["bitfinex","SOLUSD",1767287971644,0.63768842,124.8,124.76,8.51503422]
["bitfinex","SOLUSD",1767287971848,0.63768842,124.8,124.75,8.01576719]
["bitfinex","SOLUSD",1767287971849,0.63768842,124.79,124.75,8.01576719]
["bitfinex","SOLUSD",1767287972275,0.63768842,124.79,124.76,0.71915433]
["bitfinex","SOLUSD",1767287978887,0.63768842,124.79,124.75,3.03028965]
["bitfinex","SOLUSD",1767287979084,0.63768842,124.79,124.75,11.04625651]
["bitfinex","SOLUSD",1767287979272,0.63768842,124.79,124.76,0.71915433]
["bitfinex","SOLUSD",1767287981085,0.63768842,124.79,124.76,2.31113532]
["bitfinex","SOLUSD",1767287981388,6.02647133,124.81,124.77,0.71915433]
["bitfinex","SOLUSD",1767287981589,5.98755147,124.8,124.77,0.71915433]
["bitfinex","SOLUSD",1767287981791,0.63768842,124.81,124.77,0.71915433]
["bitfinex","SOLUSD",1767287982087,5.98755266,124.8,124.77,0.71915433]
["bitfinex","SOLUSD",1767287982288,0.63768842,124.81,124.77,0.71915433]
["bitfinex","SOLUSD",1767287982480,5.98741919,124.8,124.77,0.71915433]
["bitfinex","SOLUSD",1767287982677,0.63768842,124.81,124.77,0.71915433]
["bitfinex","SOLUSD",1767287982982,6.6251088,124.8,124.77,0.71915433]
["bitfinex","SOLUSD",1767287983182,0.63768842,124.8,124.77,0.71915433]
["bitfinex","SOLUSD",1767287999295,5.99424972,124.79,124.77,0.71915433]
["bitfinex","SOLUSD",1767287999486,0.63768842,124.8,124.77,0.71915433]
["bitfinex","SOLUSD",1767287999688,5.99425091,124.79,124.77,8.01468083]
["bitfinex","SOLUSD",1767287999997,22.65119115,124.83,124.78,0.68384047]
["bitfinex","SOLUSD",1767287999998,0.63768842,124.81,124.78,0.68384047]
["bitfinex","SOLUSD",1767288000199,5.99419959,124.8,124.78,0.68384047]
["bitfinex","SOLUSD",1767288000401,0.63768842,124.81,124.78,0.68384047]
["bitfinex","SOLUSD",1767288000573,5.99483878,124.8,124.78,0.68384047]
["bitfinex","SOLUSD",1767288000774,22.65119115,124.83,124.77,8.01468083]
["bitfinex","SOLUSD",1767288000975,12.02774768,124.82,124.78,0.68384047]
["bitfinex","SOLUSD",1767288001187,5.99483997,124.81,124.78,0.68384047]
["bitfinex","SOLUSD",1767288001398,5.99483997,124.8,124.79,0.68384047]
["bitfinex","SOLUSD",1767288001600,5.99483997,124.81,124.79,0.68384047]
["bitfinex","SOLUSD",1767288006599,5.99483997,124.81,124.79,12.30945808]
["bitfinex","SOLUSD",1767288008910,0.63768842,124.82,124.79,12.30945808]
["bitfinex","SOLUSD",1767288009082,6.00425832,124.81,124.79,12.30945808]
["bitfinex","SOLUSD",1767288009400,0.63768842,124.82,124.79,12.30945808]
["bitfinex","SOLUSD",1767288009596,0.60015688,124.81,124.8,0.68384047]
["bitfinex","SOLUSD",1767288009801,0.63768842,124.82,124.8,0.68384047]
["bitfinex","SOLUSD",1767288010686,5.4042596,124.83,124.8,11.62495427]
["bitfinex","SOLUSD",1767288011004,0.63768842,124.84,124.82,0.68384047]
["bitfinex","SOLUSD",1767288011306,6.04189325,124.85,124.82,0.68384047]
["bitfinex","SOLUSD",1767288012111,6.04189325,124.85,124.82,4.29603523]
["bitfinex","SOLUSD",1767288013512,0.63768842,124.85,124.82,4.29603523]
["bitfinex","SOLUSD",1767288014519,0.63768842,124.85,124.82,0.68384047]
["bitfinex","SOLUSD",1767288014724,6.03598918,124.85,124.82,0.68384047]
["bitfinex","SOLUSD",1767288016341,0.63768842,124.85,124.82,0.68384047]
["bitfinex","SOLUSD",1767288018921,6.03108213,124.86,124.82,0.68384047]
["bitfinex","SOLUSD",1767288019448,6.03108213,124.86,124.82,8.01139015]
["bitfinex","SOLUSD",1767288019600,6.03108213,124.86,124.83,0.68384047]
["bitfinex","SOLUSD",1767288020616,0.63768842,124.86,124.83,0.68384047]
["bitfinex","SOLUSD",1767288021017,6.02894457,124.86,124.83,0.68384047]
["bitfinex","SOLUSD",1767288021716,5.98918227,124.85,124.83,0.68384047]
["bitfinex","SOLUSD",1767288021922,0.63768842,124.86,124.83,0.68384047]
["bitfinex","SOLUSD",1767288022121,5.98918346,124.85,124.83,0.68384047]
["bitfinex","SOLUSD",1767288022321,0.63768842,124.86,124.83,0.68384047]
["bitfinex","SOLUSD",1767288023243,6.027297,124.86,124.83,0.68384047]
["bitfinex","SOLUSD",1767288024810,11.6200507,124.88,124.84,0.69614156]
["bitfinex","SOLUSD",1767288025014,15.62454708,124.87,124.84,0.69614156]
["bitfinex","SOLUSD",1767288025215,4.24988318,124.87,124.84,0.69614156]
["bitfinex","SOLUSD",1767288026132,4.24988318,124.87,124.82,8.01104227]
["bitfinex","SOLUSD",1767288026321,4.24988318,124.87,124.83,0.69614156]
["bitfinex","SOLUSD",1767288026938,0.63768842,124.86,124.83,0.69614156]
["bitfinex","SOLUSD",1767288028542,4.24988318,124.86,124.83,0.69614156]
["bitfinex","SOLUSD",1767288029535,0.63768842,124.86,124.83,0.69614156]
["bitfinex","SOLUSD",1767288032843,18.88988318,124.88,124.84,0.69614156]
["bitfinex","SOLUSD",1767288034345,15.27768842,124.88,124.84,0.69614156]
["bitfinex","SOLUSD",1767288037337,5.98308839,124.87,124.84,0.69614156]
["bitfinex","SOLUSD",1767288037636,15.27768842,124.88,124.84,0.69614156]
["bitfinex","SOLUSD",1767288037838,5.98293829,124.87,124.84,0.69614156]
["bitfinex","SOLUSD",1767288038037,0.63768842,124.87,124.84,0.69614156]
["bitfinex","SOLUSD",1767288043661,15.27768842,124.88,124.84,0.69614156]
["bitfinex","SOLUSD",1767288043856,5.98891985,124.87,124.84,0.69614156]
["bitfinex","SOLUSD",1767288044156,0.63768842,124.88,124.84,0.69614156]
["bitfinex","SOLUSD",1767288044332,5.99069597,124.87,124.85,0.69614156]
["bitfinex","SOLUSD",1767288044531,0.63768842,124.88,124.85,0.69614156]
["bitfinex","SOLUSD",1767288044747,5.99055778,124.87,124.85,0.69614156]
["bitfinex","SOLUSD",1767288044955,0.63768842,124.88,124.85,0.69614156]
["bitfinex","SOLUSD",1767288045256,5.99055896,124.87,124.85,0.69614156]
["bitfinex","SOLUSD",1767288045456,0.63768842,124.88,124.85,0.69614156]
["bitfinex","SOLUSD",1767288045657,5.99044553,124.87,124.85,0.69614156]
["bitfinex","SOLUSD",1767288045955,0.63768842,124.88,124.85,0.69614156]
["bitfinex","SOLUSD",1767288046131,5.99044245,124.87,124.85,0.69614156]
["bitfinex","SOLUSD",1767288046333,0.63768842,124.88,124.85,0.69614156]
["bitfinex","SOLUSD",1767288046634,0.79809547,124.93,124.88,0.69614156]
["bitfinex","SOLUSD",1767288046849,0.91809547,124.95,124.91,0.69614156]
["bitfinex","SOLUSD",1767288047056,0.22,124.95,124.93,4.30833632]
["bitfinex","SOLUSD",1767288047263,0.22,124.95,124.94,0.69614156]
["bitfinex","SOLUSD",1767288048051,0.91809547,124.95,124.92,0.69614156]
["bitfinex","SOLUSD",1767288048357,0.22,124.95,124.93,0.69614156]
["bitfinex","SOLUSD",1767288050444,0.90548589,124.95,124.92,0.72455065]
["bitfinex","SOLUSD",1767288050643,0.22,124.95,124.93,0.72455065]
["bitfinex","SOLUSD",1767288050844,0.22,124.95,124.93,12.34115106]
["bitfinex","SOLUSD",1767288051051,0.85619839,124.97,124.94,0.72455065]
["bitfinex","SOLUSD",1767288053648,0.85619839,124.97,124.94,8.72833835]
["bitfinex","SOLUSD",1767288053851,0.1707125,124.97,124.96,0.71135549]
["bitfinex","SOLUSD",1767288054852,0.1,124.98,124.96,8.7139163]
["bitfinex","SOLUSD",1767288055052,0.1,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1767288055258,0.1,124.98,124.96,8.7139163]
["bitfinex","SOLUSD",1767288056065,0.1,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1767288056375,0.1,124.98,124.97,0.71135549]
["bitfinex","SOLUSD",1767288058973,0.69727346,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1767288059278,0.69727346,125.01,124.98,0.71135549]
["bitfinex","SOLUSD",1767288060680,15.33727346,125.02,124.98,0.71135549]
["bitfinex","SOLUSD",1767288060880,18.94946822,125.02,124.98,0.71135549]
["bitfinex","SOLUSD",1767288061054,0.11,125.03,125.0,3.61219476]
["bitfinex","SOLUSD",1767288061255,0.69727346,125.05,125.01,3.61219476]
["bitfinex","SOLUSD",1767288061781,0.69727346,125.04,125.0,3.61219476]
["bitfinex","SOLUSD",1767288062458,0.69727346,125.04,124.99,8.00010586]
["bitfinex","SOLUSD",1767288062666,0.69727346,125.02,124.99,22.62010586]
["bitfinex","SOLUSD",1767288062866,3.61219476,125.04,124.99,26.23230062]
["bitfinex","SOLUSD",1767288063067,0.69727346,125.03,125.0,0.71135549]
["bitfinex","SOLUSD",1767288063383,0.69727346,125.02,124.99,15.33135549]
["bitfinex","SOLUSD",1767288063677,0.69727346,125.02,124.99,0.71135549]
["bitfinex","SOLUSD",1767288063863,0.69727346,125.01,124.98,0.71135549]
["bitfinex","SOLUSD",1767288065684,0.69727346,125.01,124.97,12.43534181]
["bitfinex","SOLUSD",1767288066378,0.69727346,125.01,124.97,8.82314705]
["bitfinex","SOLUSD",1767288066574,0.69727346,125.0,124.97,0.82135549]
["bitfinex","SOLUSD",1767288067679,2.30501065,125.03,124.98,0.71135549]
["bitfinex","SOLUSD",1767288067885,0.69727346,125.02,124.98,3.01636614]
["bitfinex","SOLUSD",1767288068481,0.69727346,125.02,124.98,8.71250415]
["bitfinex","SOLUSD",1767288068666,0.69727346,125.02,124.99,0.71135549]
["bitfinex","SOLUSD",1767288069261,0.69727346,125.02,124.99,3.01636614]
["bitfinex","SOLUSD",1767288069678,0.69727346,125.02,124.97,0.82135549]
["bitfinex","SOLUSD",1767288069880,19.99279653,125.05,124.97,0.82135549]
["bitfinex","SOLUSD",1767288069881,0.69727346,125.0,124.97,0.82135549]
["bitfinex","SOLUSD",1767288070966,2.30501065,125.04,124.97,0.82135549]
["bitfinex","SOLUSD",1767288070967,0.69727346,125.02,124.98,3.01636614]
["bitfinex","SOLUSD",1767288071288,0.69727346,125.03,124.99,3.01636614]
["bitfinex","SOLUSD",1767288071462,0.69727346,125.03,124.99,17.63636614]
["bitfinex","SOLUSD",1767288074393,3.00228411,125.03,124.99,15.33135549]
["bitfinex","SOLUSD",1767288074594,0.69727346,125.02,124.99,15.33135549]
["bitfinex","SOLUSD",1767288075272,0.69727346,125.02,124.99,0.71135549]
["bitfinex","SOLUSD",1767288075597,0.69727346,125.02,124.99,17.63636614]
["bitfinex","SOLUSD",1767288075888,0.69727346,125.02,124.99,25.63697514]
["bitfinex","SOLUSD",1767288076999,0.69727346,125.02,124.99,23.33196449]
["bitfinex","SOLUSD",1767288077193,0.69727346,125.02,124.99,15.33135549]
["bitfinex","SOLUSD",1767288077378,0.69727346,125.02,124.99,14.62]
["bitfinex","SOLUSD",1767288077978,0.69727346,125.02,124.99,16.92501065]
["bitfinex","SOLUSD",1767288082494,0.69727346,125.02,124.99,14.62]
["bitfinex","SOLUSD",1767288082693,2.30501065,125.05,124.99,14.62]
["bitfinex","SOLUSD",1767288082694,0.6571781,125.05,125.01,3.01799666]
["bitfinex","SOLUSD",1767288082879,0.6571781,125.05,125.03,2.30501065]
["bitfinex","SOLUSD",1767288083695,0.84457058,125.07,125.04,2.30501065]
["bitfinex","SOLUSD",1767288083901,0.84457058,125.07,125.05,2.30501065]
["bitfinex","SOLUSD",1767288084699,0.84457058,125.07,125.03,23.28350504]
["bitfinex","SOLUSD",1767288084893,0.84457058,125.07,125.05,2.30501065]
["bitfinex","SOLUSD",1767288085291,0.84457058,125.07,125.04,10.96758818]
["bitfinex","SOLUSD",1767288085594,0.70457058,125.08,125.06,2.30501065]
["bitfinex","SOLUSD",1767288085796,7.45595504,125.09,125.07,2.30501065]
["bitfinex","SOLUSD",1767288087401,7.45595504,125.09,125.06,2.30501065]
["bitfinex","SOLUSD",1767288087702,7.45595504,125.09,125.07,2.30501065]
["bitfinex","SOLUSD",1767288087882,7.45595504,125.09,125.07,9.82e-06]
["bitfinex","SOLUSD",1767288088088,7.45595504,125.09,125.06,2.37590693]
["bitfinex","SOLUSD",1767288088275,0.70457058,125.08,125.06,2.30501065]
["bitfinex","SOLUSD",1767288089279,0.70457058,125.13,125.07,2.30501065]
["bitfinex","SOLUSD",1767288089484,0.70457058,125.13,125.1,2.30501065]
["bitfinex","SOLUSD",1767288089692,0.58457058,125.13,125.1,2.30501065]
["bitfinex","SOLUSD",1767288091298,0.58457058,125.13,125.09,2.30501065]
["bitfinex","SOLUSD",1767288093004,0.16,125.14,125.09,7.99361996]
["bitfinex","SOLUSD",1767288093197,0.86457058,125.14,125.1,2.30501065]
["bitfinex","SOLUSD",1767288093396,0.86457058,125.14,125.09,10.41863061]
["bitfinex","SOLUSD",1767288093907,0.86457058,125.14,125.1,2.30501065]
["bitfinex","SOLUSD",1767288094891,0.86457058,125.14,125.11,2.30501065]
["bitfinex","SOLUSD",1767288095209,0.86457058,125.14,125.09,8.11361996]
["bitfinex","SOLUSD",1767288095607,0.86457058,125.14,125.1,2.30501065]
["bitfinex","SOLUSD",1767288096201,0.86457058,125.14,125.11,2.30501065]
["bitfinex","SOLUSD",1767288096397,0.86457058,125.14,125.12,2.30501065]
["bitfinex","SOLUSD",1767288096593,0.86457058,125.14,125.11,2.30501065]
["bitfinex","SOLUSD",1767288097687,0.86457058,125.14,125.1,2.42501065]
["bitfinex","SOLUSD",1767288098008,0.70457058,125.13,125.08,22.73469609]
["bitfinex","SOLUSD",1767288098185,0.70457058,125.13,125.09,2.30501065]
["bitfinex","SOLUSD",1767288099614,0.70457058,125.13,125.11,2.30501065]
["bitfinex","SOLUSD",1767288099798,0.70457058,125.13,125.1,2.30501065]
["bitfinex","SOLUSD",1767288101018,0.70457058,125.13,125.11,2.30501065]
["bitfinex","SOLUSD",1767288103010,0.16,125.14,125.12,2.30501065]
["bitfinex","SOLUSD",1767288103205,0.16,125.14,125.11,0.12]
["bitfinex","SOLUSD",1767288103520,0.86457058,125.14,125.11,2.42501065]
["bitfinex","SOLUSD",1767288103713,0.86457058,125.14,125.1,8.1134206]
["bitfinex","SOLUSD",1767288104022,0.86457058,125.14,125.11,2.30501065]
["bitfinex","SOLUSD",1767288104202,0.86457058,125.14,125.08,14.72]
["bitfinex","SOLUSD",1767288104524,0.86457058,125.14,125.09,2.30501065]
["bitfinex","SOLUSD",1767288104525,0.70457058,125.13,125.09,2.30501065]
["bitfinex","SOLUSD",1767288104703,2.30501065,125.13,125.08,2.30501065]
["bitfinex","SOLUSD",1767288104908,0.70457058,125.12,125.08,2.30501065]
["bitfinex","SOLUSD",1767288105495,0.70457058,125.12,125.07,8.11538466]
["bitfinex","SOLUSD",1767288105698,0.70457058,125.12,125.08,2.30501065]
["bitfinex","SOLUSD",1767288107196,0.70457058,125.12,125.07,10.42039531]
["bitfinex","SOLUSD",1767288107400,0.70457058,125.1,125.06,10.30089469]
["bitfinex","SOLUSD",1767288108423,0.70457058,125.1,125.06,2.30501065]
["bitfinex","SOLUSD",1767288108805,2.30501065,125.1,125.04,14.6]
["bitfinex","SOLUSD",1767288109001,0.70457058,125.07,125.03,2.30501065]
["bitfinex","SOLUSD",1767288109217,0.70457058,125.07,125.02,10.42333189]
["bitfinex","SOLUSD",1767288109614,0.70457058,125.07,125.03,2.30501065]
["bitfinex","SOLUSD",1767288109820,0.70457058,125.07,125.04,2.30501065]
["bitfinex","SOLUSD",1767288110904,0.70457058,125.07,125.03,10.42294242]
["bitfinex","SOLUSD",1767288111317,0.70457058,125.07,125.04,2.42501065]
["bitfinex","SOLUSD",1767288111520,0.70457058,125.08,125.04,2.42501065]
["bitfinex","SOLUSD",1767288111704,0.70457058,125.08,125.04,2.30501065]
["bitfinex","SOLUSD",1767288111909,0.70457058,125.08,125.03,8.11793177]
["bitfinex","SOLUSD",1767288112109,0.70457058,125.08,125.04,2.30501065]
["bitfinex","SOLUSD",1767288112311,0.70457058,125.08,125.03,8.11793177]
["bitfinex","SOLUSD",1767288112620,0.70457058,125.08,125.04,2.30501065]
["bitfinex","SOLUSD",1767288112821,0.70457058,125.08,125.03,10.30294242]
["bitfinex","SOLUSD",1767288113026,0.70457058,125.07,125.03,2.30501065]
["bitfinex","SOLUSD",1767288113226,2.30501065,125.06,125.01,25.02420655]
["bitfinex","SOLUSD",1767288113409,0.65475196,125.05,125.01,17.02501065]
["bitfinex","SOLUSD",1767288113728,0.65475196,125.05,125.01,25.02426151]
["bitfinex","SOLUSD",1767288114627,0.65475196,125.05,125.01,22.71925086]
["bitfinex","SOLUSD",1767288114926,0.65475196,125.05,125.01,25.02426151]
["bitfinex","SOLUSD",1767288115924,0.65475196,125.05,125.01,17.02501065]
["bitfinex","SOLUSD",1767288116730,0.65475196,125.04,124.99,2.30501065]
["bitfinex","SOLUSD",1767288116915,0.65475196,125.03,124.99,2.30501065]
["bitfinex","SOLUSD",1767288117304,0.65475196,125.03,124.99,2.42501065]
["bitfinex","SOLUSD",1767288118630,0.65475196,125.03,124.99,10.42560004]
["bitfinex","SOLUSD",1767288119623,0.65475196,125.03,124.99,8.12058939]
["bitfinex","SOLUSD",1767288119933,0.65475196,125.02,124.98,10.45622707]
["bitfinex","SOLUSD",1767288121329,0.65475196,125.02,124.98,8.15121642]
["bitfinex","SOLUSD",1767288121726,0.65475196,125.05,125.0,2.42501065]
["bitfinex","SOLUSD",1767288122023,0.65475196,125.04,125.0,0.12]
["bitfinex","SOLUSD",1767288122222,0.65475196,125.04,124.99,10.4256507]
["bitfinex","SOLUSD",1767288122531,0.65475196,125.04,124.99,8.12064005]
["bitfinex","SOLUSD",1767288122730,0.65475196,125.03,124.99,10.4256507]
["bitfinex","SOLUSD",1767288123132,0.65475196,125.03,125.0,0.5]
["bitfinex","SOLUSD",1767288123604,0.62475196,125.03,125.0,0.5]
["bitfinex","SOLUSD",1767288125113,0.62475196,125.03,125.0,10.95488373]
["bitfinex","SOLUSD",1767288125528,0.65475196,125.05,125.01,2.30501065]
["bitfinex","SOLUSD",1767288125728,0.65475196,125.05,125.01,2.45501065]
["bitfinex","SOLUSD",1767288126006,0.65475196,125.05,125.01,10.45424178]
["bitfinex","SOLUSD",1767288127937,0.65475196,125.05,125.02,2.30501065]
["bitfinex","SOLUSD",1767288128637,0.65475196,125.05,125.02,3.59913195]
["bitfinex","SOLUSD",1767288130529,0.65475196,125.05,125.01,8.64923113]
["bitfinex","SOLUSD",1767288130732,0.65475196,125.05,125.02,3.59913195]
["bitfinex","SOLUSD",1767288131040,0.65475196,125.05,125.01,8.64923113]
["bitfinex","SOLUSD",1767288131240,0.65475196,125.05,125.02,3.59913195]
["bitfinex","SOLUSD",1767288134644,0.65475196,125.05,125.01,0.65]
["bitfinex","SOLUSD",1767288134820,0.65475196,125.05,125.02,3.59913195]
["bitfinex","SOLUSD",1767288135142,104.8,125.1,125.04,3.74913195]
["bitfinex","SOLUSD",1767288135338,0.65475196,125.08,125.05,3.59913195]
["bitfinex","SOLUSD",1767288135737,18.21913195,125.09,125.05,3.59913195]
["bitfinex","SOLUSD",1767288135738,105.45475196,125.1,125.07,3.59913195]
["bitfinex","SOLUSD",1767288135939,0.65475196,125.1,125.08,3.59913195]
["bitfinex","SOLUSD",1767288137041,7.992603,125.12,125.09,3.59913195]
["bitfinex","SOLUSD",1767288137042,0.65475196,125.12,125.09,3.59913195]
["bitfinex","SOLUSD",1767288137243,0.65475196,125.12,125.11,3.59913195]
["bitfinex","SOLUSD",1767288137546,0.65475196,125.13,125.11,3.5698788]
["bitfinex","SOLUSD",1767288137946,0.65475196,125.13,125.11,3.53988163]
["bitfinex","SOLUSD",1767288138130,0.65475196,125.13,125.11,3.59913195]
["bitfinex","SOLUSD",1767288138528,0.16,125.14,125.12,3.59913195]
["bitfinex","SOLUSD",1767288139434,0.16,125.14,125.1,0.68731939]
["bitfinex","SOLUSD",1767288139842,0.16,125.14,125.12,3.59913195]
["bitfinex","SOLUSD",1767288140047,0.16,125.14,125.1,0.68731939]
["bitfinex","SOLUSD",1767288140248,0.16,125.14,125.12,3.59913195]
["bitfinex","SOLUSD",1767288140541,0.16,125.14,125.1,0.68731939]
["bitfinex","SOLUSD",1767288140542,0.75475196,125.15,125.13,3.59913195]
["bitfinex","SOLUSD",1767288141044,0.65475196,125.17,125.14,3.59913195]
["bitfinex","SOLUSD",1767288141247,0.65475196,125.17,125.16,3.59913195]
["bitfinex","SOLUSD",1767288141434,0.65475196,125.17,125.15,3.56930202]
["bitfinex","SOLUSD",1767288142348,0.75475196,125.18,125.16,3.59913195]
["bitfinex","SOLUSD",1767288142735,0.75475196,125.18,125.08,109.52191837]
["bitfinex","SOLUSD",1767288142736,0.1,125.18,125.17,3.59913195]
["bitfinex","SOLUSD",1767288143140,0.1,125.18,125.16,3.59913195]
["bitfinex","SOLUSD",1767288144252,0.79663895,125.18,125.15,0.71554066]
["bitfinex","SOLUSD",1767288144435,0.79663895,125.18,125.15,3.59913195]
["bitfinex","SOLUSD",1767288145144,0.79663895,125.18,125.14,4.30937309]
["bitfinex","SOLUSD",1767288145443,0.69663895,125.17,125.14,3.59913195]
["bitfinex","SOLUSD",1767288146430,0.69663895,125.17,125.15,3.59913195]
["bitfinex","SOLUSD",1767288146627,0.79663895,125.18,125.15,3.59913195]
["bitfinex","SOLUSD",1767288146828,0.79663895,125.18,125.14,0.71024114]
["bitfinex","SOLUSD",1767288147154,0.79663895,125.18,125.15,3.59913195]
["bitfinex","SOLUSD",1767288147330,0.79663895,125.18,125.14,0.71024114]
["bitfinex","SOLUSD",1767288147532,0.79663895,125.18,125.15,3.59913195]
["bitfinex","SOLUSD",1767288148037,3.69913195,125.18,125.14,3.59913195]
["bitfinex","SOLUSD",1767288148351,0.69663895,125.17,125.13,18.90937309]
["bitfinex","SOLUSD",1767288149040,0.69663895,125.16,125.13,4.30937309]
["bitfinex","SOLUSD",1767288149338,0.69663895,125.16,125.12,18.90937309]
["bitfinex","SOLUSD",1767288150232,0.69663895,125.15,125.12,3.59913195]
["bitfinex","SOLUSD",1767288150652,0.69663895,125.15,125.11,0.71024114]
["bitfinex","SOLUSD",1767288150839,0.69663895,125.15,125.11,18.90937309]
["bitfinex","SOLUSD",1767288151227,0.69663895,125.15,125.11,15.31024114]
["bitfinex","SOLUSD",1767288151426,0.69663895,125.15,125.11,18.90937309]
["bitfinex","SOLUSD",1767288151629,0.69663895,125.15,125.12,0.71024114]
["bitfinex","SOLUSD",1767288152340,0.69663895,125.15,125.11,18.19913195]
["bitfinex","SOLUSD",1767288152654,3.59913195,125.15,125.08,7.99429585]
["bitfinex","SOLUSD",1767288152829,0.69663895,125.13,125.09,4.30937309]
["bitfinex","SOLUSD",1767288153444,0.69663895,125.13,125.1,3.59913195]
["bitfinex","SOLUSD",1767288153625,0.69663895,125.13,125.11,3.59913195]
["bitfinex","SOLUSD",1767288153831,0.69663895,125.15,125.12,0.71024114]
["bitfinex","SOLUSD",1767288156354,0.69663895,125.13,125.09,4.30937309]
["bitfinex","SOLUSD",1767288156739,0.69663895,125.13,125.09,0.71024114]
["bitfinex","SOLUSD",1767288156937,0.69663895,125.12,125.09,0.71024114]
["bitfinex","SOLUSD",1767288158854,3.59913195,125.12,125.07,12.30472636]
["bitfinex","SOLUSD",1767288159061,0.69663895,125.11,125.08,0.71024114]
["bitfinex","SOLUSD",1767288160548,0.69663895,125.11,125.08,4.30937309]
["bitfinex","SOLUSD",1767288160857,0.69663895,125.11,125.08,12.30423629]
["bitfinex","SOLUSD",1767288161061,0.69663895,125.12,125.08,12.30423629]
["bitfinex","SOLUSD",1767288161563,0.69663895,125.12,125.08,8.70510434]
["bitfinex","SOLUSD",1767288161861,0.69663895,125.12,125.08,12.30423629]
["bitfinex","SOLUSD",1767288162258,0.69663895,125.12,125.08,8.70510434]
["bitfinex","SOLUSD",1767288162563,0.69663895,125.12,125.08,4.30937309]
["bitfinex","SOLUSD",1767288164866,0.69663895,125.12,125.08,0.71024114]
["bitfinex","SOLUSD",1767288165052,0.69663895,125.12,125.08,4.30937309]
["bitfinex","SOLUSD",1767288165254,0.69663895,125.12,125.09,3.59913195]
["bitfinex","SOLUSD",1767288165453,0.69663895,125.12,125.08,4.30937309]
["bitfinex","SOLUSD",1767288167073,0.69663895,125.12,125.08,0.71024114]
["bitfinex","SOLUSD",1767288167246,0.69663895,125.12,125.08,4.30937309]
["bitfinex","SOLUSD",1767288167448,0.69663895,125.12,125.08,3.59913195]
["bitfinex","SOLUSD",1767288167656,0.69663895,125.12,125.07,8.70519636]
["bitfinex","SOLUSD",1767288168162,0.69663895,125.12,125.08,3.59913195]
["bitfinex","SOLUSD",1767288168558,0.69663895,125.08,124.99,0.16]
["bitfinex","SOLUSD",1767288168759,0.69663895,125.08,125.03,8.70780632]
["bitfinex","SOLUSD",1767288169271,0.69663895,125.08,125.04,3.59913195]
["bitfinex","SOLUSD",1767288170076,0.69663895,125.08,125.05,3.59913195]
["bitfinex","SOLUSD",1767288170372,0.69663895,125.1,125.07,3.59913195]
["bitfinex","SOLUSD",1767288170850,0.69663895,125.1,125.08,3.59913195]
["bitfinex","SOLUSD",1767288171448,0.69663895,125.1,125.07,3.59913195]
["bitfinex","SOLUSD",1767288172068,0.69663895,125.1,125.06,9.20627321]
["bitfinex","SOLUSD",1767288172268,0.69663895,125.1,125.07,3.59913195]
["bitfinex","SOLUSD",1767288172660,0.69663895,125.11,125.08,3.59913195]
["bitfinex","SOLUSD",1767288173373,0.69663895,125.11,125.07,0.71024114]
["bitfinex","SOLUSD",1767288173573,0.69663895,125.11,125.08,3.59913195]
["bitfinex","SOLUSD",1767288175380,0.69663895,125.11,125.07,8.70560381]
["bitfinex","SOLUSD",1767288175883,0.69663895,125.11,125.08,3.59913195]
["bitfinex","SOLUSD",1767288176659,0.69663895,125.11,125.07,0.71024114]
["bitfinex","SOLUSD",1767288176862,0.69663895,125.11,125.07,3.59913195]
["bitfinex","SOLUSD",1767288176863,0.6692822,125.1,125.07,3.59913195]
["bitfinex","SOLUSD",1767288177094,0.6692822,125.1,125.07,4.09913195]
["bitfinex","SOLUSD",1767288177985,0.6692822,125.1,125.07,4.78813095]
["bitfinex","SOLUSD",1767288178790,0.6692822,125.1,125.07,1.188999]
["bitfinex","SOLUSD",1767288178991,0.6692822,125.1,125.07,4.78813095]
["bitfinex","SOLUSD",1767288179583,0.6692822,125.12,125.08,3.59913195]
["bitfinex","SOLUSD",1767288179789,0.6692822,125.11,125.08,3.59913195]
["bitfinex","SOLUSD",1767288181257,0.6692822,125.11,125.07,9.18447387]
["bitfinex","SOLUSD",1767288181464,0.6692822,125.11,125.07,4.78813095]
["bitfinex","SOLUSD",1767288182977,0.6692822,125.11,125.08,3.59913195]
["bitfinex","SOLUSD",1767288188484,0.6692822,125.11,125.08,2.30093753]
["bitfinex","SOLUSD",1767288190476,0.6692822,125.11,125.07,1.188999]
["bitfinex","SOLUSD",1767288190672,0.6692822,125.11,125.08,2.98993653]
["bitfinex","SOLUSD",1767288204006,0.70553596,125.12,125.09,2.98727355]
["bitfinex","SOLUSD",1767288204210,0.70553596,125.12,125.1,2.30093753]
["bitfinex","SOLUSD",1767288208014,14.6,125.14,125.1,2.98727355]
["bitfinex","SOLUSD",1767288208317,12.08640352,125.13,125.1,2.98727355]
["bitfinex","SOLUSD",1767288208615,0.70553596,125.13,125.1,2.98727355]
["bitfinex","SOLUSD",1767288209698,6.0965327,125.12,125.1,2.98727355]
["bitfinex","SOLUSD",1767288209894,0.70553596,125.12,125.1,2.98727355]
["bitfinex","SOLUSD",1767288210510,0.70553596,125.12,125.1,2.30093753]
["bitfinex","SOLUSD",1767288211306,0.70553596,125.12,125.07,8.68182856]
["bitfinex","SOLUSD",1767288211520,0.70553596,125.12,125.08,2.30093753]
["bitfinex","SOLUSD",1767288212118,0.70553596,125.12,125.08,3.48727355]
["bitfinex","SOLUSD",1767288214098,6.0972851,125.11,125.08,3.48727355]
["bitfinex","SOLUSD",1767288214299,0.70553596,125.11,125.08,3.48727355]
["bitfinex","SOLUSD",1767288215795,0.70553596,125.11,125.08,1.18633602]
["bitfinex","SOLUSD",1767288215992,0.70553596,125.1,125.06,0.68633602]
["bitfinex","SOLUSD",1767288216218,0.70553596,125.08,125.04,2.98727355]
["bitfinex","SOLUSD",1767288216625,0.70553596,125.08,125.05,2.98727355]
["bitfinex","SOLUSD",1767288216797,7.99317307,125.11,125.08,0.68633602]
["bitfinex","SOLUSD",1767288216798,0.70553596,125.11,125.08,0.68633602]
["bitfinex","SOLUSD",1767288217126,5.99398244,125.1,125.08,2.98727355]
["bitfinex","SOLUSD",1767288217316,5.99398244,125.09,125.08,2.98727355]
["bitfinex","SOLUSD",1767288217522,0.70553596,125.11,125.08,2.98727355]
["bitfinex","SOLUSD",1767288219137,0.70553596,125.11,125.08,2.30093753]
["bitfinex","SOLUSD",1767288219805,0.70553596,125.11,125.06,22.59592543]
["bitfinex","SOLUSD",1767288219993,0.70553596,125.11,125.06,16.90093753]
["bitfinex","SOLUSD",1767288219994,0.70553596,125.1,125.06,16.90093753]
["bitfinex","SOLUSD",1767288220210,0.70553596,125.1,125.06,17.58727355]
["bitfinex","SOLUSD",1767288220721,0.70553596,125.1,125.06,15.28633602]
["bitfinex","SOLUSD",1767288220924,0.70553596,125.1,125.06,17.58727355]
["bitfinex","SOLUSD",1767288221812,5.39578415,125.09,125.06,17.58727355]
["bitfinex","SOLUSD",1767288222136,0.70553596,125.08,125.04,17.58727355]
["bitfinex","SOLUSD",1767288222327,0.70553596,125.08,125.04,0.68633602]
["bitfinex","SOLUSD",1767288222817,0.70553596,125.07,125.04,0.68633602]
["bitfinex","SOLUSD",1767288223235,0.70553596,125.07,125.03,2.98727355]
["bitfinex","SOLUSD",1767288223940,0.70553596,125.06,125.03,2.98727355]
["bitfinex","SOLUSD",1767288224627,0.70553596,125.06,125.02,2.98727355]
["bitfinex","SOLUSD",1767288224935,0.70553596,125.05,125.02,2.98727355]
["bitfinex","SOLUSD",1767288225433,0.70553596,125.05,125.02,0.68633602]
["bitfinex","SOLUSD",1767288225805,0.70553596,125.05,125.02,2.30093753]
["bitfinex","SOLUSD",1767288226928,0.70553596,125.04,125.0,0.68633602]
["bitfinex","SOLUSD",1767288227131,0.70553596,125.04,125.01,2.30093753]
["bitfinex","SOLUSD",1767288228127,0.70553596,125.04,125.0,0.68633602]
["bitfinex","SOLUSD",1767288228328,0.70553596,125.03,125.0,2.30093753]
["bitfinex","SOLUSD",1767288229649,0.70553596,125.03,124.99,0.84633602]
["bitfinex","SOLUSD",1767288229834,0.70553596,125.03,125.0,2.30093753]
["bitfinex","SOLUSD",1767288233132,0.70553596,125.03,124.99,0.84633602]
["bitfinex","SOLUSD",1767288233325,0.70553596,125.03,125.0,2.30093753]
["bitfinex","SOLUSD",1767288234024,0.70553596,125.03,125.0,2.96224796]
["bitfinex","SOLUSD",1767288234636,0.70553596,125.03,125.0,2.30093753]
["bitfinex","SOLUSD",1767288235129,0.70553596,125.03,125.0,2.96224796]
["bitfinex","SOLUSD",1767288235321,0.70553596,125.03,125.01,2.30093753]
["bitfinex","SOLUSD",1767288238236,0.6950007,125.04,125.01,2.30093753]
["bitfinex","SOLUSD",1767288238409,0.6950007,125.04,125.01,2.96224796]
["bitfinex","SOLUSD",1767288239231,0.6950007,125.04,125.01,2.30093753]
["bitfinex","SOLUSD",1767288240019,0.6950007,125.06,125.02,0.66131043]
["bitfinex","SOLUSD",1767288240219,0.6950007,125.06,125.03,0.66131043]
["bitfinex","SOLUSD",1767288240920,0.6950007,125.07,125.04,2.96224796]
["bitfinex","SOLUSD",1767288241741,0.6950007,125.1,125.05,2.30093753]
["bitfinex","SOLUSD",1767288241940,0.6950007,125.08,125.05,2.96224796]
["bitfinex","SOLUSD",1767288242125,0.6950007,125.08,125.05,0.66131043]
["bitfinex","SOLUSD",1767288242534,2.99593823,125.08,125.04,2.96224796]
["bitfinex","SOLUSD",1767288242843,0.6950007,125.07,125.03,0.66131043]
["bitfinex","SOLUSD",1767288243048,0.6950007,125.07,125.04,2.30093753]
["bitfinex","SOLUSD",1767288243543,0.6950007,125.07,125.04,2.96224796]
["bitfinex","SOLUSD",1767288244121,0.6950007,125.07,125.04,0.66131043]
["bitfinex","SOLUSD",1767288247342,0.6950007,125.05,125.02,2.96224796]
["bitfinex","SOLUSD",1767288248532,0.6950007,125.05,125.02,4.26042969]
["bitfinex","SOLUSD",1767288250747,0.6950007,125.05,125.03,3.59911926]
["bitfinex","SOLUSD",1767288251453,0.6950007,125.05,125.02,0.66131043]
["bitfinex","SOLUSD",1767288251630,0.6950007,125.05,125.03,3.59911926]
["bitfinex","SOLUSD",1767288251830,0.6950007,125.05,125.02,4.26042969]
["bitfinex","SOLUSD",1767288252030,0.6950007,125.05,125.02,0.66131043]
["bitfinex","SOLUSD",1767288252249,0.6950007,125.05,125.02,4.26042969]
["bitfinex","SOLUSD",1767288253934,0.6950007,125.05,125.02,0.66131043]
["bitfinex","SOLUSD",1767288254644,0.6950007,125.05,125.02,4.26042969]
["bitfinex","SOLUSD",1767288255855,0.6950007,125.05,125.02,0.66131043]
["bitfinex","SOLUSD",1767288256251,4.29411996,125.05,125.02,0.66131043]
["bitfinex","SOLUSD",1767288259137,4.29411996,125.04,125.0,0.66131043]
["bitfinex","SOLUSD",1767288259745,3.59911926,125.05,125.0,11.59900267]
["bitfinex","SOLUSD",1767288259971,4.29411996,125.05,125.01,0.66131043]
["bitfinex","SOLUSD",1767288261066,4.29411996,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288261258,0.6950007,125.03,125.0,4.26042969]
["bitfinex","SOLUSD",1767288261450,4.29411996,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288265872,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288266273,5.98875709,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288266455,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288266652,5.98875829,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288266856,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288267058,5.98875709,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288267370,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288267540,5.98952954,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288267740,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288267973,5.98952954,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288268156,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288268342,5.99038616,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288268544,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288268741,5.99038736,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288268953,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288269152,5.99038736,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288269373,0.6950007,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288269557,6.64597307,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288269869,0.65463314,125.03,125.01,0.66131043]
["bitfinex","SOLUSD",1767288273276,5.39228496,125.04,125.01,0.66131043]
["bitfinex","SOLUSD",1767288273456,5.99164399,125.03,125.01,4.27520796]
["bitfinex","SOLUSD",1767288273656,0.65463314,125.04,125.01,4.27520796]
["bitfinex","SOLUSD",1767288273955,5.99163851,125.03,125.01,4.27520796]
["bitfinex","SOLUSD",1767288274163,0.65463314,125.04,125.01,4.27520796]
["bitfinex","SOLUSD",1767288274365,5.99175909,125.03,125.01,4.27520796]
["bitfinex","SOLUSD",1767288274568,0.65463314,125.04,125.01,4.27520796]
["bitfinex","SOLUSD",1767288274773,5.99175789,125.03,125.01,4.27520796]
["bitfinex","SOLUSD",1767288275078,0.65463314,125.04,125.01,4.27520796]
["bitfinex","SOLUSD",1767288275273,5.99193031,125.03,125.01,4.27520796]
["bitfinex","SOLUSD",1767288275471,0.65463314,125.04,125.01,4.27520796]
["bitfinex","SOLUSD",1767288275656,5.99188067,125.03,125.01,4.27520796]
["bitfinex","SOLUSD",1767288275857,0.65463314,125.04,125.01,4.27520796]
["bitfinex","SOLUSD",1767288276066,5.99188067,125.03,125.01,4.27520796]
["bitfinex","SOLUSD",1767288276376,0.65463314,125.04,125.01,4.27520796]
["bitfinex","SOLUSD",1767288276679,5.99200683,125.03,125.01,12.274492]
["bitfinex","SOLUSD",1767288276976,0.65463314,125.04,125.01,12.274492]
["bitfinex","SOLUSD",1767288277175,5.99200683,125.03,125.02,3.59911926]
["bitfinex","SOLUSD",1767288277480,0.65463314,125.05,125.02,4.27520796]
["bitfinex","SOLUSD",1767288278692,14.62,125.08,125.03,3.59911926]
["bitfinex","SOLUSD",1767288278979,0.65463314,125.06,125.03,3.59911926]
["bitfinex","SOLUSD",1767288282491,0.65463314,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1767288282790,0.65463314,125.06,125.03,3.59911926]
["bitfinex","SOLUSD",1767288283086,0.65463314,125.06,125.02,3.59911926]
["bitfinex","SOLUSD",1767288284490,6.04991056,125.05,125.02,11.59781694]
["bitfinex","SOLUSD",1767288284681,0.65463314,125.05,125.02,11.59781694]
["bitfinex","SOLUSD",1767288285586,0.65463314,125.05,125.02,3.59911926]
["bitfinex","SOLUSD",1767288289274,12.04818042,125.04,125.02,3.59911926]
["bitfinex","SOLUSD",1767288289475,5.99662903,125.03,125.02,3.59911926]
["bitfinex","SOLUSD",1767288293595,0.66335751,125.07,125.02,3.59911926]
["bitfinex","SOLUSD",1767288293798,6.0619966,125.06,125.03,3.59911926]
["bitfinex","SOLUSD",1767288294004,6.0619966,125.05,125.03,3.59911926]
["bitfinex","SOLUSD",1767288294306,0.66335751,125.05,125.03,3.59911926]
["bitfinex","SOLUSD",1767288299301,0.66335751,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1767288299502,0.66335751,125.05,125.03,3.59911926]
["bitfinex","SOLUSD",1767288303892,0.66335751,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1767288304094,0.66335751,125.05,125.03,3.59911926]
["bitfinex","SOLUSD",1767288304601,6.71708667,125.09,125.04,3.59911926]
["bitfinex","SOLUSD",1767288304809,7.99391685,125.1,125.06,3.59911926]
["bitfinex","SOLUSD",1767288304810,0.66335751,125.07,125.06,3.59911926]
["bitfinex","SOLUSD",1767288305009,6.06170034,125.07,125.06,3.59911926]
["bitfinex","SOLUSD",1767288305499,12.05883919,125.07,125.06,3.59911926]
["bitfinex","SOLUSD",1767288306096,0.66335751,125.06,125.05,3.59911926]
["bitfinex","SOLUSD",1767288306290,6.66049636,125.06,125.05,3.59911926]
["bitfinex","SOLUSD",1767288308806,5.99713885,125.06,125.05,3.59911926]
["bitfinex","SOLUSD",1767288309013,0.66335751,125.07,125.05,3.59911926]
["bitfinex","SOLUSD",1767288310318,0.66335751,125.07,125.02,19.99621478]
["bitfinex","SOLUSD",1767288310496,0.66335751,125.07,125.05,2.30225263]
["bitfinex","SOLUSD",1767288310691,0.66335751,125.09,125.05,2.30225263]
["bitfinex","SOLUSD",1767288310909,0.66335751,125.07,125.05,2.30225263]
["bitfinex","SOLUSD",1767288316014,0.66335751,125.09,125.05,10.29894018]
["bitfinex","SOLUSD",1767288316217,0.66335751,125.09,125.05,2.30225263]
["bitfinex","SOLUSD",1767288317106,0.66335751,125.08,125.05,2.30225263]
["bitfinex","SOLUSD",1767288317923,0.66335751,125.08,125.04,2.30225263]
["bitfinex","SOLUSD",1767288324140,0.66335751,125.08,125.01,27.99688719]
["bitfinex","SOLUSD",1767288324306,0.66335751,125.08,125.04,2.30225263]
["bitfinex","SOLUSD",1767288324513,0.66335751,125.08,125.05,2.30225263]
["bitfinex","SOLUSD",1767288327021,0.66335751,125.08,125.04,2.30225263]
["bitfinex","SOLUSD",1767288328525,0.66335751,125.08,125.05,2.30225263]
["bitfinex","SOLUSD",1767288330234,0.66335751,125.08,125.01,27.99688719]
["bitfinex","SOLUSD",1767288330533,0.66335751,125.08,125.05,2.30225263]
["bitfinex","SOLUSD",1767288331333,6.71708667,125.11,125.05,7.99634052]
["bitfinex","SOLUSD",1767288331522,12.05454697,125.1,125.07,2.30225263]
["bitfinex","SOLUSD",1767288331723,12.05454697,125.09,125.07,2.30225263]
["bitfinex","SOLUSD",1767288331913,0.67127813,125.09,125.07,2.30225263]
["bitfinex","SOLUSD",1767288332727,119.42,125.12,125.06,7.99553246]
["bitfinex","SOLUSD",1767288332926,12.05077182,125.11,125.09,2.35e-06]
["bitfinex","SOLUSD",1767288333136,0.67127813,125.11,125.09,2.35e-06]
["bitfinex","SOLUSD",1767288334617,0.67127813,125.11,125.09,2.30225263]
["bitfinex","SOLUSD",1767288336018,0.67127813,125.11,125.05,27.98764802]
["bitfinex","SOLUSD",1767288336225,0.67127813,125.11,125.09,2.30225263]
["bitfinex","SOLUSD",1767288341043,0.67127813,125.11,125.08,2.30225263]
["bitfinex","SOLUSD",1767288341924,0.67127813,125.1,125.07,2.30225263]
["bitfinex","SOLUSD",1767288342252,0.67127813,125.1,125.06,2.30225263]
["bitfinex","SOLUSD",1767288343240,0.67127813,125.1,125.06,10.29836488]
["bitfinex","SOLUSD",1767288343416,0.67127813,125.1,125.07,2.30225263]
["bitfinex","SOLUSD",1767288345247,0.67127813,125.1,125.06,2.30225263]
["bitfinex","SOLUSD",1767288348230,10.29586316,125.1,125.05,2.30225263]
["bitfinex","SOLUSD",1767288348438,0.67127813,125.09,125.05,2.30225263]
["bitfinex","SOLUSD",1767288349449,0.67127813,125.09,125.06,2.30225263]
["bitfinex","SOLUSD",1767288351835,0.67127813,125.09,125.05,2.30225263]
["bitfinex","SOLUSD",1767288354149,0.66291959,125.07,125.02,7.99817557]
["bitfinex","SOLUSD",1767288354349,0.66291959,125.07,125.03,2.30225263]
["bitfinex","SOLUSD",1767288354854,0.66291959,125.07,125.03,10.3003037]
["bitfinex","SOLUSD",1767288357662,0.66291959,125.07,125.03,2.30225263]
["bitfinex","SOLUSD",1767288357831,12.0435096,125.06,125.02,2.30225263]
["bitfinex","SOLUSD",1767288358038,0.66291959,125.06,125.02,2.30225263]
["bitfinex","SOLUSD",1767288358939,16.90225263,125.07,124.95,0.7]
["bitfinex","SOLUSD",1767288358940,2.30225263,125.03,124.95,0.7]
["bitfinex","SOLUSD",1767288359256,0.66291959,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767288359840,15.28291959,124.98,124.95,0.2]
["bitfinex","SOLUSD",1767288360037,5.98393522,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767288360238,16.92225263,124.98,124.95,0.2]
["bitfinex","SOLUSD",1767288360439,6.64661629,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767288360646,0.66291959,124.97,124.95,0.2]
["bitfinex","SOLUSD",1767288360849,0.66291959,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767288361545,0.63291959,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767288364376,2.93517222,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767288365247,0.63291959,124.96,124.95,0.2]
["bitfinex","SOLUSD",1767288366870,0.63291959,124.96,124.93,0.2]
["bitfinex","SOLUSD",1767288367174,0.66291959,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767288369374,2.96517222,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767288369776,2.30225263,124.95,124.93,0.2]
["bitfinex","SOLUSD",1767288369979,0.66291959,124.94,124.93,0.2]
["bitfinex","SOLUSD",1767288370469,4.26892834,124.94,124.91,0.2]
["bitfinex","SOLUSD",1767288371371,4.26892834,124.94,124.91,0.90820311]
["bitfinex","SOLUSD",1767288371574,0.66291959,124.94,124.91,0.90820311]
["bitfinex","SOLUSD",1767288372476,0.66291959,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767288379863,4.26892834,124.93,124.91,0.2]
["bitfinex","SOLUSD",1767288380185,4.26892834,124.92,124.89,0.2]
["bitfinex","SOLUSD",1767288380369,4.23892834,124.92,124.89,0.2]
["bitfinex","SOLUSD",1767288380568,4.23892834,124.92,124.89,0.90820311]
["bitfinex","SOLUSD",1767288381373,0.66291959,124.92,124.89,0.90820311]
["bitfinex","SOLUSD",1767288383186,14.62,124.94,124.89,11.81297386]
["bitfinex","SOLUSD",1767288383386,0.65409512,124.93,124.9,0.71682061]
["bitfinex","SOLUSD",1767288385595,0.65409512,124.93,124.9,4.32282936]
["bitfinex","SOLUSD",1767288385790,0.65409512,124.95,124.9,3.60600875]
["bitfinex","SOLUSD",1767288385968,0.65409512,124.95,124.92,0.71682061]
["bitfinex","SOLUSD",1767288388194,0.65409512,124.95,124.91,4.32282936]
["bitfinex","SOLUSD",1767288389074,5.91673383,124.94,124.91,12.32855712]
["bitfinex","SOLUSD",1767288389273,0.65409512,124.95,124.91,12.32855712]
["bitfinex","SOLUSD",1767288389482,5.91729184,124.94,124.91,12.32855712]
["bitfinex","SOLUSD",1767288389682,0.65409512,124.95,124.91,12.32855712]
["bitfinex","SOLUSD",1767288389993,5.91729184,124.94,124.92,0.71682061]
["bitfinex","SOLUSD",1767288390293,0.65409512,124.95,124.92,0.71682061]
["bitfinex","SOLUSD",1767288390486,5.91971527,124.94,124.92,0.71682061]
["bitfinex","SOLUSD",1767288390685,0.65409512,124.95,124.92,0.71682061]
["bitfinex","SOLUSD",1767288390892,5.91971408,124.94,124.92,0.71682061]
["bitfinex","SOLUSD",1767288391197,0.65409512,124.95,124.92,0.71682061]
["bitfinex","SOLUSD",1767288391405,5.92236021,124.94,124.92,0.71682061]
["bitfinex","SOLUSD",1767288391578,0.65409512,124.95,124.92,0.71682061]
["bitfinex","SOLUSD",1767288391782,5.92235903,124.94,124.92,0.71682061]
["bitfinex","SOLUSD",1767288392086,0.65409512,124.95,124.92,0.71682061]
["bitfinex","SOLUSD",1767288392281,4.7953668,124.94,124.91,11.61173651]
["bitfinex","SOLUSD",1767288392491,0.65409512,124.95,124.91,11.61173651]
["bitfinex","SOLUSD",1767288393799,0.65409512,124.95,124.92,3.60600875]
["bitfinex","SOLUSD",1767288400215,0.65409512,124.95,124.93,3.60600875]
["bitfinex","SOLUSD",1767288400413,0.65409512,124.99,124.94,3.60600875]
["bitfinex","SOLUSD",1767288400613,0.65409512,124.99,124.92,26.23087818]
["bitfinex","SOLUSD",1767288400614,0.65409512,124.99,124.96,3.60600875]
["bitfinex","SOLUSD",1767288404321,5.98777461,124.98,124.96,3.60600875]
["bitfinex","SOLUSD",1767288404526,5.98777461,124.97,124.96,3.60600875]
["bitfinex","SOLUSD",1767288404704,0.65409512,124.98,124.96,3.60600875]
["bitfinex","SOLUSD",1767288405500,0.65409512,124.98,124.97,3.60600875]
["bitfinex","SOLUSD",1767288405733,0.65409512,124.98,124.97,3.57616125]
["bitfinex","SOLUSD",1767288407526,7.99946701,125.01,124.97,3.57616125]
["bitfinex","SOLUSD",1767288409623,0.65409512,125.0,124.97,3.57616125]
["bitfinex","SOLUSD",1767288412320,6.0350067,125.0,124.97,3.57616125]
["bitfinex","SOLUSD",1767288412516,0.65409512,124.99,124.97,3.57616125]
["bitfinex","SOLUSD",1767288412835,26.22318377,125.05,124.99,0.65409512]
["bitfinex","SOLUSD",1767288413049,26.22318377,125.05,125.01,3.60600875]
["bitfinex","SOLUSD",1767288413050,0.65409512,125.03,125.01,3.60600875]
["bitfinex","SOLUSD",1767288415336,0.67393921,125.04,125.02,3.60600875]
["bitfinex","SOLUSD",1767288416042,0.67393921,125.04,125.01,0.65409512]
["bitfinex","SOLUSD",1767288416221,131.02177375,125.07,125.02,3.60600875]
["bitfinex","SOLUSD",1767288416426,0.67393921,125.06,125.02,3.60600875]
["bitfinex","SOLUSD",1767288416931,5.96371727,125.05,125.02,3.60600875]
["bitfinex","SOLUSD",1767288417130,0.67393921,125.05,125.02,3.60600875]
["bitfinex","SOLUSD",1767288418943,0.67393921,125.05,125.03,3.60600875]
["bitfinex","SOLUSD",1767288420719,0.67393921,125.05,125.01,4.26010387]
["bitfinex","SOLUSD",1767288420925,0.67393921,125.05,125.01,12.25944863]
["bitfinex","SOLUSD",1767288421323,0.67393921,125.05,125.02,3.60600875]
["bitfinex","SOLUSD",1767288421619,0.67393921,125.05,125.02,4.26010387]
["bitfinex","SOLUSD",1767288422242,0.67393921,125.05,125.03,3.60600875]
["bitfinex","SOLUSD",1767288422543,0.67393921,125.06,125.03,4.26010387]
["bitfinex","SOLUSD",1767288423142,0.67393921,125.06,125.03,0.65409512]
["bitfinex","SOLUSD",1767288423321,0.67393921,125.06,125.03,4.26010387]
["bitfinex","SOLUSD",1767288429336,0.67393921,125.06,125.03,3.60600875]
["bitfinex","SOLUSD",1767288430150,0.67393921,125.06,125.02,4.26010387]
["bitfinex","SOLUSD",1767288430519,0.67393921,125.06,125.02,2.9571611]
["bitfinex","SOLUSD",1767288432645,0.67393921,125.05,125.01,2.30306598]
["bitfinex","SOLUSD",1767288433949,0.67393921,125.05,125.01,2.9571611]
["bitfinex","SOLUSD",1767288438176,0.67393921,125.05,125.01,0.65409512]
["bitfinex","SOLUSD",1767288438375,0.67393921,125.05,125.01,2.9571611]
["bitfinex","SOLUSD",1767288439460,0.67393921,125.05,125.01,2.30306598]
["bitfinex","SOLUSD",1767288439874,0.67393921,125.05,125.01,2.9571611]
["bitfinex","SOLUSD",1767288442562,0.65758144,125.04,125.0,2.9571611]
["bitfinex","SOLUSD",1767288443173,0.65758144,125.03,124.99,2.30306598]
["bitfinex","SOLUSD",1767288445886,0.71922084,125.02,124.98,2.9571611]
["bitfinex","SOLUSD",1767288446390,0.71922084,125.02,124.99,0.65409512]
["bitfinex","SOLUSD",1767288464503,0.71922084,125.02,124.99,2.9571611]
["bitfinex","SOLUSD",1767288469515,0.71922084,125.02,124.99,0.65409512]
["bitfinex","SOLUSD",1767288469804,0.71922084,125.02,124.99,2.9571611]
["bitfinex","SOLUSD",1767288471106,5.9952414,125.01,124.99,2.9571611]
["bitfinex","SOLUSD",1767288471315,0.71922084,125.02,124.99,2.9571611]
["bitfinex","SOLUSD",1767288471602,5.9952426,125.01,124.99,2.9571611]
["bitfinex","SOLUSD",1767288471803,0.71922084,125.02,124.99,2.9571611]
["bitfinex","SOLUSD",1767288472104,5.9952426,125.01,124.99,2.9571611]
["bitfinex","SOLUSD",1767288472318,0.71922084,125.02,124.99,2.9571611]
["bitfinex","SOLUSD",1767288472487,5.9961099,125.01,124.99,2.9571611]
["bitfinex","SOLUSD",1767288472817,0.71922084,125.02,124.99,2.9571611]
["bitfinex","SOLUSD",1767288473104,5.9961087,125.01,124.99,2.9571611]
["bitfinex","SOLUSD",1767288473305,0.71922084,125.02,124.99,2.9571611]
["bitfinex","SOLUSD",1767288473504,5.99710798,125.01,124.99,2.9571611]
["bitfinex","SOLUSD",1767288473678,0.7053706,125.04,125.0,2.30306598]
["bitfinex","SOLUSD",1767288473886,0.7053706,125.04,125.02,2.30306598]
["bitfinex","SOLUSD",1767288476184,0.7053706,125.04,125.0,7.99977025]
["bitfinex","SOLUSD",1767288476389,5.39905395,125.03,125.02,2.30306598]
["bitfinex","SOLUSD",1767288476604,0.7053706,125.04,125.02,2.30306598]
["bitfinex","SOLUSD",1767288480291,0.7053706,125.04,125.0,7.99977025]
["bitfinex","SOLUSD",1767288480506,0.7053706,125.04,125.01,2.30306598]
["bitfinex","SOLUSD",1767288481499,0.7053706,125.04,125.0,7.99977025]
["bitfinex","SOLUSD",1767288481500,0.7053706,125.04,125.02,2.30306598]
["bitfinex","SOLUSD",1767288481693,0.7053706,125.04,125.0,7.99977025]
["bitfinex","SOLUSD",1767288481900,0.7053706,125.04,125.02,2.30306598]
["bitfinex","SOLUSD",1767288485018,0.7053706,125.04,125.01,2.30306598]
["bitfinex","SOLUSD",1767288485712,5.99955458,125.03,125.01,2.30306598]
["bitfinex","SOLUSD",1767288485911,5.99955458,125.02,125.01,2.30306598]
["bitfinex","SOLUSD",1767288486115,0.7053706,125.04,125.01,2.30306598]
["bitfinex","SOLUSD",1767288488628,5.399929,125.03,125.01,2.30306598]
["bitfinex","SOLUSD",1767288492527,5.399929,125.03,125.01,3.59928087]
["bitfinex","SOLUSD",1767288493719,5.399929,125.03,124.99,22.62040467]
["bitfinex","SOLUSD",1767288493923,5.399929,125.03,125.01,3.59928087]
["bitfinex","SOLUSD",1767288496506,6.1052996,125.03,125.01,3.59928087]
["bitfinex","SOLUSD",1767288496735,0.7053706,125.03,125.01,3.59928087]
["bitfinex","SOLUSD",1767288498125,6.00004614,125.02,125.01,3.59928087]
["bitfinex","SOLUSD",1767288498419,0.7053706,125.03,125.01,3.59928087]
["bitfinex","SOLUSD",1767288503134,0.7053706,125.03,125.02,3.59928087]
["bitfinex","SOLUSD",1767288503631,5.40051737,125.03,125.02,3.59928087]
["bitfinex","SOLUSD",1767288503807,0.67474063,125.04,125.02,3.59928087]
["bitfinex","SOLUSD",1767288504338,0.67474063,125.04,125.03,3.59928087]
["bitfinex","SOLUSD",1767288505122,0.67474063,125.04,125.02,3.59928087]
["bitfinex","SOLUSD",1767288506428,0.67474063,125.04,125.01,7.99902734]
["bitfinex","SOLUSD",1767288506725,0.67474063,125.04,125.02,3.59928087]
["bitfinex","SOLUSD",1767288506927,0.67474063,125.04,125.01,7.99902734]
["bitfinex","SOLUSD",1767288507103,0.67474063,125.04,125.02,3.59928087]
["bitfinex","SOLUSD",1767288509908,0.67474063,125.04,125.02,3.49928087]
["bitfinex","SOLUSD",1767288510413,6.00091601,125.03,125.02,3.49928087]
["bitfinex","SOLUSD",1767288510613,0.67474063,125.04,125.02,3.49928087]
["bitfinex","SOLUSD",1767288511422,0.67474063,125.04,125.03,3.59928087]
["bitfinex","SOLUSD",1767288512932,0.67474063,125.06,125.03,3.59928087]
["bitfinex","SOLUSD",1767288513242,0.67474063,125.06,125.05,3.59928087]
["bitfinex","SOLUSD",1767288514223,0.67474063,125.06,125.04,3.59928087]
["bitfinex","SOLUSD",1767288514824,0.77474063,125.08,125.05,3.59928087]
["bitfinex","SOLUSD",1767288515734,5.39569286,125.07,125.05,3.59928087]
["bitfinex","SOLUSD",1767288516043,0.67474063,125.07,125.05,3.59928087]
["bitfinex","SOLUSD",1767288518536,0.1,125.08,125.06,3.59928087]
["bitfinex","SOLUSD",1767288518723,0.77474063,125.09,125.07,3.59928087]
["bitfinex","SOLUSD",1767288518926,0.1,125.09,125.07,3.59928087]
["bitfinex","SOLUSD",1767288519238,6.16700387,125.09,125.05,22.61661464]
["bitfinex","SOLUSD",1767288519421,0.77474063,125.09,125.07,3.59928087]
["bitfinex","SOLUSD",1767288519742,0.77474063,125.09,125.07,3.5698392]
["bitfinex","SOLUSD",1767288522349,0.77474063,125.09,125.08,3.59928087]
["bitfinex","SOLUSD",1767288522546,6.75751541,125.09,125.08,3.59928087]
["bitfinex","SOLUSD",1767288522741,12.14209047,125.09,125.08,3.59928087]
["bitfinex","SOLUSD",1767288522938,0.67474063,125.1,125.08,3.59928087]
["bitfinex","SOLUSD",1767288524834,0.67474063,125.12,125.09,3.59928087]
["bitfinex","SOLUSD",1767288525621,0.67474063,125.12,125.08,7.99472426]
["bitfinex","SOLUSD",1767288525827,0.67474063,125.12,125.09,3.59928087]
["bitfinex","SOLUSD",1767288531155,0.67474063,125.12,125.08,7.99472426]
["bitfinex","SOLUSD",1767288531350,0.67474063,125.12,125.09,3.59928087]
["bitfinex","SOLUSD",1767288533656,0.67474063,125.12,125.08,7.99472426]
["bitfinex","SOLUSD",1767288533657,0.67474063,125.12,125.08,11.59400513]
["bitfinex","SOLUSD",1767288534454,3.59928087,125.12,125.07,14.62]
["bitfinex","SOLUSD",1767288534755,0.69909736,125.11,125.07,18.21928087]
["bitfinex","SOLUSD",1767288535066,0.69909736,125.11,125.08,3.59928087]
["bitfinex","SOLUSD",1767288537338,0.69909736,125.11,125.08,11.59406657]
["bitfinex","SOLUSD",1767288539063,0.69909736,125.11,125.08,3.59928087]
["bitfinex","SOLUSD",1767288539445,7.99307588,125.11,125.06,0.68699545]
["bitfinex","SOLUSD",1767288539649,0.69909736,125.1,125.06,4.28627632]
["bitfinex","SOLUSD",1767288542159,0.69909736,125.09,125.05,4.28627632]
["bitfinex","SOLUSD",1767288543364,0.69909736,125.09,125.05,0.68699545]
["bitfinex","SOLUSD",1767288543563,0.69909736,125.09,125.05,4.28627632]
["bitfinex","SOLUSD",1767288543742,0.69909736,125.08,125.04,3.59928087]
["bitfinex","SOLUSD",1767288544763,0.69909736,125.08,125.04,4.28627632]
["bitfinex","SOLUSD",1767288544977,0.69909736,125.08,125.02,14.6]
["bitfinex","SOLUSD",1767288545163,0.69909736,125.08,125.05,4.28627632]
["bitfinex","SOLUSD",1767288547363,0.69909736,125.08,125.05,0.68699545]
["bitfinex","SOLUSD",1767288548249,0.69909736,125.08,125.04,4.28627632]
["bitfinex","SOLUSD",1767288549264,0.69909736,125.08,125.05,0.68699545]
["bitfinex","SOLUSD",1767288549973,0.69909736,125.08,125.05,4.28627632]
["bitfinex","SOLUSD",1767288554479,0.69909736,125.08,125.05,2.98922177]
["bitfinex","SOLUSD",1767288556880,0.69909736,125.08,125.05,0.68699545]
["bitfinex","SOLUSD",1767288559479,0.69909736,125.08,125.05,2.98922177]
["bitfinex","SOLUSD",1767288560567,0.69909736,125.08,125.05,0.68699545]
["bitfinex","SOLUSD",1767288564593,2.30222632,125.08,125.02,300.0]
["bitfinex","SOLUSD",1767288564776,0.66302975,125.04,125.02,300.0]
["bitfinex","SOLUSD",1767288567090,0.66302975,125.04,125.02,300.68060726]
["bitfinex","SOLUSD",1767288575592,0.66302975,125.04,125.02,300.0]
["bitfinex","SOLUSD",1767288576208,2.30222632,125.05,125.02,300.0]
["bitfinex","SOLUSD",1767288576392,2.96525607,125.05,125.02,300.68060726]
["bitfinex","SOLUSD",1767288576708,0.66302975,125.04,125.02,300.68060726]
["bitfinex","SOLUSD",1767288578199,0.66302975,125.04,125.02,300.0]
["bitfinex","SOLUSD",1767288579809,6.73916777,125.09,125.03,0.68060726]
["bitfinex","SOLUSD",1767288579988,8.65606113,125.11,125.05,0.68060726]
["bitfinex","SOLUSD",1767288580191,11.3551269,125.1,125.08,2.98283358]
["bitfinex","SOLUSD",1767288580486,2.96525607,125.1,125.05,2.98283358]
["bitfinex","SOLUSD",1767288580704,11.35636734,125.09,125.06,0.68060726]
["bitfinex","SOLUSD",1767288580893,0.66302975,125.09,125.06,0.68060726]
["bitfinex","SOLUSD",1767288583409,2.30222632,125.09,125.03,7.99774868]
["bitfinex","SOLUSD",1767288583592,0.66302975,125.08,125.05,0.68060726]
["bitfinex","SOLUSD",1767288584606,2.96525607,125.09,125.05,0.68060726]
["bitfinex","SOLUSD",1767288585312,2.96525607,125.09,125.06,0.68060726]
["bitfinex","SOLUSD",1767288587013,0.66302975,125.09,125.06,0.68060726]
["bitfinex","SOLUSD",1767288588530,2.96525607,125.09,125.04,16.92222632]
["bitfinex","SOLUSD",1767288588694,0.66302975,125.08,125.05,0.68060726]
["bitfinex","SOLUSD",1767288591914,0.66302975,125.08,125.04,17.60283358]
["bitfinex","SOLUSD",1767288592220,0.66302975,125.08,125.04,15.30060726]
["bitfinex","SOLUSD",1767288592424,0.66302975,125.08,125.04,17.60283358]
["bitfinex","SOLUSD",1767288593415,2.30222632,125.08,125.04,0.68060726]
["bitfinex","SOLUSD",1767288593600,0.69560684,125.07,125.03,17.60238098]
["bitfinex","SOLUSD",1767288594409,2.30222632,125.07,125.03,17.60238098]
["bitfinex","SOLUSD",1767288594617,0.69560684,125.06,125.03,17.60238098]
["bitfinex","SOLUSD",1767288596211,0.69560684,125.06,125.04,0.68015466]
["bitfinex","SOLUSD",1767288596406,0.69560684,125.07,125.04,0.68015466]
["bitfinex","SOLUSD",1767288596805,0.69560684,125.07,125.04,2.98238098]
["bitfinex","SOLUSD",1767288601009,0.69560684,125.1,125.07,0.68015466]
["bitfinex","SOLUSD",1767288601335,6.07920298,125.09,125.07,2.30222632]
["bitfinex","SOLUSD",1767288601500,0.69560684,125.1,125.07,2.98238098]
["bitfinex","SOLUSD",1767288601697,0.69560684,125.1,125.06,0.68015466]
["bitfinex","SOLUSD",1767288601900,0.69560684,125.09,125.07,2.30222632]
["bitfinex","SOLUSD",1767288602101,0.69560684,125.11,125.07,2.98238098]
["bitfinex","SOLUSD",1767288602301,0.69560684,125.09,125.07,2.98238098]
["bitfinex","SOLUSD",1767288603113,112.79253819,125.12,125.09,0.68015466]
["bitfinex","SOLUSD",1767288603114,0.69560684,125.12,125.09,0.68015466]
["bitfinex","SOLUSD",1767288603309,5.38158172,125.11,125.1,2.30222632]
["bitfinex","SOLUSD",1767288603513,0.69560684,125.12,125.09,2.98238098]
["bitfinex","SOLUSD",1767288603830,0.69560684,125.13,125.11,2.30222632]
["bitfinex","SOLUSD",1767288604005,0.69560684,125.13,125.1,0.68015466]
["bitfinex","SOLUSD",1767288604413,0.69560684,125.13,125.1,2.30222632]
["bitfinex","SOLUSD",1767288605122,0.69560684,125.13,125.1,2.98238098]
["bitfinex","SOLUSD",1767288606614,0.11,125.14,125.11,0.68015466]
["bitfinex","SOLUSD",1767288606803,0.11,125.14,125.12,2.30222632]
["bitfinex","SOLUSD",1767288607007,0.80560684,125.14,125.11,2.98238098]
["bitfinex","SOLUSD",1767288607415,0.80560684,125.14,125.12,2.30222632]
["bitfinex","SOLUSD",1767288607908,0.11,125.14,125.13,2.30222632]
["bitfinex","SOLUSD",1767288608317,0.11,125.14,125.12,2.98238098]
["bitfinex","SOLUSD",1767288608514,0.11,125.14,125.12,0.68015466]
["bitfinex","SOLUSD",1767288608724,0.11,125.14,125.12,2.98238098]
["bitfinex","SOLUSD",1767288609407,0.11,125.14,125.12,0.68015466]
["bitfinex","SOLUSD",1767288609602,0.80560684,125.14,125.09,7.99399428]
["bitfinex","SOLUSD",1767288609816,0.69560684,125.13,125.07,0.68015466]
["bitfinex","SOLUSD",1767288610009,2.30222632,125.13,125.09,2.98238098]
["bitfinex","SOLUSD",1767288610228,0.11,125.14,125.09,2.98238098]
["bitfinex","SOLUSD",1767288610229,0.69560684,125.12,125.09,2.98238098]
["bitfinex","SOLUSD",1767288611705,0.69560684,125.12,125.09,0.68015466]
["bitfinex","SOLUSD",1767288613643,0.80560684,125.14,125.11,0.68015466]
["bitfinex","SOLUSD",1767288614633,0.80560684,125.14,125.1,0.68015466]
["bitfinex","SOLUSD",1767288614841,0.80560684,125.14,125.1,4.27417896]
["bitfinex","SOLUSD",1767288615911,0.69560684,125.13,125.1,4.27417896]
["bitfinex","SOLUSD",1767288617442,0.11,125.14,125.12,0.68015466]
["bitfinex","SOLUSD",1767288617624,0.11,125.14,125.13,0.68015466]
["bitfinex","SOLUSD",1767288617936,0.1,125.15,125.13,0.68015466]
["bitfinex","SOLUSD",1767288618317,0.79560684,125.15,125.12,4.2090243]
["bitfinex","SOLUSD",1767288622736,0.79560684,125.15,125.12,0.615]
["bitfinex","SOLUSD",1767288623044,0.79560684,125.15,125.13,3.5940243]
["bitfinex","SOLUSD",1767288623252,0.1,125.18,125.15,0.515]
["bitfinex","SOLUSD",1767288623540,0.1,125.18,125.17,3.5940243]
["bitfinex","SOLUSD",1767288623741,0.1,125.18,125.16,3.9090243]
["bitfinex","SOLUSD",1767288625158,0.76898911,125.18,125.14,14.6]
["bitfinex","SOLUSD",1767288625343,0.1,125.18,125.17,3.5940243]
["bitfinex","SOLUSD",1767288625542,0.2,125.2,125.18,0.215]
["bitfinex","SOLUSD",1767288625744,0.1,125.21,125.19,3.5940243]
["bitfinex","SOLUSD",1767288625949,0.66898911,125.24,125.2,3.5940243]
["bitfinex","SOLUSD",1767288626133,0.66898911,125.24,125.19,22.58735106]
["bitfinex","SOLUSD",1767288626336,0.66898911,125.24,125.18,7.9883916]
["bitfinex","SOLUSD",1767288626646,0.66898911,125.24,125.2,3.5940243]
["bitfinex","SOLUSD",1767288627355,38.14953182,125.28,125.17,19.97174836]
["bitfinex","SOLUSD",1767288627356,4.26301341,125.22,125.18,3.5940243]
["bitfinex","SOLUSD",1767288627568,0.66898911,125.22,125.19,3.5940243]
["bitfinex","SOLUSD",1767288628462,0.66898911,125.22,125.2,3.5940243]
["bitfinex","SOLUSD",1767288628962,0.66898911,125.22,125.17,22.58889169]
["bitfinex","SOLUSD",1767288629175,0.66898911,125.22,125.18,3.5940243]
["bitfinex","SOLUSD",1767288629469,0.66898911,125.22,125.19,3.5940243]
["bitfinex","SOLUSD",1767288630351,0.66898911,125.22,125.18,3.5940243]
["bitfinex","SOLUSD",1767288630546,0.66898911,125.22,125.19,3.5940243]
["bitfinex","SOLUSD",1767288630739,0.66898911,125.25,125.21,3.5940243]
["bitfinex","SOLUSD",1767288630947,6.64342724,125.29,125.17,82.50761266]
["bitfinex","SOLUSD",1767288631145,1e-08,125.29,125.26,11.06759753]
["bitfinex","SOLUSD",1767288631342,0.14,125.32,125.26,11.06759753]
["bitfinex","SOLUSD",1767288631343,0.14,125.32,125.27,22.95013837]
["bitfinex","SOLUSD",1767288631548,1.40014895,125.48,125.47,15.0]
["bitfinex","SOLUSD",1767288631767,0.09805512,126.03,125.47,15.0]
["bitfinex","SOLUSD",1767288631768,13.32236807,125.61,125.47,9.04698101]
["bitfinex","SOLUSD",1767288632069,5.81088648,125.68,125.48,9.43178529]
["bitfinex","SOLUSD",1767288632364,5.81088648,125.68,125.49,25.18518075]
["bitfinex","SOLUSD",1767288632548,13.76807757,125.68,125.55,9.93200587]
["bitfinex","SOLUSD",1767288632753,13.76777155,125.68,125.62,9.93200587]
["bitfinex","SOLUSD",1767288632968,5.81088648,125.68,125.64,9.93200587]
["bitfinex","SOLUSD",1767288633168,5.81088648,125.68,125.59,7.96186216]
["bitfinex","SOLUSD",1767288633468,5.81088648,125.68,125.64,9.93200587]
["bitfinex","SOLUSD",1767288633649,0.66898911,125.67,125.65,9.93200587]
["bitfinex","SOLUSD",1767288633855,15.26898911,125.67,125.55,24.93200587]
["bitfinex","SOLUSD",1767288634168,5.81088648,125.68,125.59,7.96235021]
["bitfinex","SOLUSD",1767288634344,14.6,125.67,125.61,9.93200587]
["bitfinex","SOLUSD",1767288634541,14.6,125.66,125.56,0.66898911]
["bitfinex","SOLUSD",1767288634762,14.6,125.66,125.58,9.93200587]
["bitfinex","SOLUSD",1767288634968,14.6,125.66,125.54,0.66898911]
["bitfinex","SOLUSD",1767288635169,14.58,125.65,125.56,0.66898911]
["bitfinex","SOLUSD",1767288635363,5.81088648,125.68,125.61,9.93200587]
["bitfinex","SOLUSD",1767288635752,5.81088648,125.68,125.6,0.66898911]
["bitfinex","SOLUSD",1767288636071,0.66898911,125.67,125.6,10.60099498]
["bitfinex","SOLUSD",1767288636247,9.93200587,125.65,125.6,0.66898911]
["bitfinex","SOLUSD",1767288636443,14.58,125.67,125.56,7.96379384]
["bitfinex","SOLUSD",1767288636644,0.66898911,125.66,125.58,0.66898911]
["bitfinex","SOLUSD",1767288636843,14.58,125.65,125.59,0.66898911]
["bitfinex","SOLUSD",1767288637055,24.51200587,125.65,125.6,0.66898911]
["bitfinex","SOLUSD",1767288637257,9.93200587,125.64,125.6,0.66898911]
["bitfinex","SOLUSD",1767288637649,0.66898911,125.65,125.6,0.66898911]
["bitfinex","SOLUSD",1767288637850,9.93200587,125.64,125.58,0.66898911]
["bitfinex","SOLUSD",1767288638255,9.93200587,125.63,125.58,0.66898911]
["bitfinex","SOLUSD",1767288638955,9.93200587,125.62,125.58,0.66898911]
["bitfinex","SOLUSD",1767288639148,14.58,125.65,125.58,0.66898911]
["bitfinex","SOLUSD",1767288639469,9.93200587,125.64,125.59,9.93200587]
["bitfinex","SOLUSD",1767288640268,9.93200587,125.61,125.55,8.35013837]
["bitfinex","SOLUSD",1767288640455,0.66898911,125.62,125.5,14.58]
["bitfinex","SOLUSD",1767288640662,9.93200587,125.58,125.52,7.96681849]
["bitfinex","SOLUSD",1767288640961,9.93200587,125.58,125.53,8.35013837]
["bitfinex","SOLUSD",1767288641153,5.77297708,125.57,125.53,8.35013837]
["bitfinex","SOLUSD",1767288641478,9.93200587,125.55,125.49,14.58]
["bitfinex","SOLUSD",1767288641770,9.93200587,125.56,125.5,9.93200587]
["bitfinex","SOLUSD",1767288641991,14.58,125.59,125.49,14.58]
["bitfinex","SOLUSD",1767288642177,9.93200587,125.57,125.51,9.93200587]
["bitfinex","SOLUSD",1767288642555,9.93200587,125.56,125.49,14.58]
["bitfinex","SOLUSD",1767288642857,10.60099498,125.58,125.49,14.58]
["bitfinex","SOLUSD",1767288643056,10.60099498,125.58,125.52,9.93200587]
["bitfinex","SOLUSD",1767288643259,0.66898911,125.57,125.5,8.35013837]
["bitfinex","SOLUSD",1767288643476,9.93200587,125.61,125.56,9.93200587]
["bitfinex","SOLUSD",1767288643674,10.60099498,125.6,125.53,0.79662232]
["bitfinex","SOLUSD",1767288643977,8.35013837,125.62,125.52,8.35013837]
["bitfinex","SOLUSD",1767288643978,9.93200587,125.61,125.52,8.35013837]
["bitfinex","SOLUSD",1767288644176,15.22898911,125.62,125.55,9.93200587]
["bitfinex","SOLUSD",1767288644383,0.66898911,125.59,125.52,8.35013837]
["bitfinex","SOLUSD",1767288644577,7.9618796,125.6,125.52,18.28214424]
["bitfinex","SOLUSD",1767288644762,9.93200587,125.58,125.52,18.28214424]
["bitfinex","SOLUSD",1767288644961,9.93200587,125.58,125.52,8.35013837]
["bitfinex","SOLUSD",1767288645162,10.60099498,125.59,125.5,5.51529]
["bitfinex","SOLUSD",1767288645369,9.93200587,125.58,125.52,9.93200587]
["bitfinex","SOLUSD",1767288645682,9.93200587,125.58,125.49,15.35687624]
["bitfinex","SOLUSD",1767288645683,9.93200587,125.58,125.51,9.93200587]
["bitfinex","SOLUSD",1767288645983,9.93200587,125.57,125.51,18.28214424]
["bitfinex","SOLUSD",1767288646279,42.42633819,125.6,125.51,8.35013837]
["bitfinex","SOLUSD",1767288646478,9.93200587,125.58,125.51,8.35013837]
["bitfinex","SOLUSD",1767288646675,9.93200587,125.56,125.51,8.35013837]
["bitfinex","SOLUSD",1767288646876,15.22898911,125.58,125.51,18.28214424]
["bitfinex","SOLUSD",1767288647066,9.93200587,125.55,125.48,14.56]
["bitfinex","SOLUSD",1767288647265,9.93200587,125.54,125.48,14.56]
["bitfinex","SOLUSD",1767288647468,9.93200587,125.54,125.49,9.93200587]
["bitfinex","SOLUSD",1767288647667,9.93200587,125.54,125.46,8.35013837]
["bitfinex","SOLUSD",1767288647668,10.60099498,125.53,125.47,9.93200587]
["bitfinex","SOLUSD",1767288647873,9.93200587,125.53,125.47,9.93200587]
["bitfinex","SOLUSD",1767288648066,9.93200587,125.53,125.48,9.93200587]
["bitfinex","SOLUSD",1767288648267,10.60099498,125.53,125.48,9.93200587]
["bitfinex","SOLUSD",1767288648480,10.60099498,125.53,125.47,9.93200587]
["bitfinex","SOLUSD",1767288648778,0.66898911,125.53,125.48,9.93200587]
["bitfinex","SOLUSD",1767288649376,0.66898911,125.53,125.47,0.03]
["bitfinex","SOLUSD",1767288649377,0.63898911,125.53,125.47,0.03]
["bitfinex","SOLUSD",1767288649564,9.93200587,125.55,125.5,9.93200587]
["bitfinex","SOLUSD",1767288649763,14.56,125.56,125.54,9.93200587]
["bitfinex","SOLUSD",1767288650108,9.93200587,125.61,125.55,9.96200587]
["bitfinex","SOLUSD",1767288650271,14.56,125.62,125.55,9.93200587]
["bitfinex","SOLUSD",1767288650468,17.8937893,125.6,125.53,0.03]
["bitfinex","SOLUSD",1767288650667,9.93200587,125.59,125.54,9.93200587]
["bitfinex","SOLUSD",1767288650872,17.8937893,125.6,125.54,9.93200587]
["bitfinex","SOLUSD",1767288651069,17.8937893,125.6,125.55,9.93200587]
["bitfinex","SOLUSD",1767288651279,17.8937893,125.6,125.54,9.93200587]
["bitfinex","SOLUSD",1767288651280,0.66898911,125.59,125.54,9.93200587]
["bitfinex","SOLUSD",1767288651480,10.60099498,125.59,125.54,9.93200587]
["bitfinex","SOLUSD",1767288651685,10.60099498,125.59,125.53,9.96200587]
["bitfinex","SOLUSD",1767288651882,0.66898911,125.57,125.52,9.93200587]
["bitfinex","SOLUSD",1767288652476,10.60099498,125.57,125.51,9.96200587]
["bitfinex","SOLUSD",1767288652682,10.60099498,125.59,125.53,9.93200587]
["bitfinex","SOLUSD",1767288652986,10.60099498,125.59,125.53,9.96200587]
["bitfinex","SOLUSD",1767288653179,0.66898911,125.59,125.53,0.03]
["bitfinex","SOLUSD",1767288653690,8.63152959,125.59,125.53,0.03]
["bitfinex","SOLUSD",1767288653885,7.96254048,125.59,125.53,0.03]
["bitfinex","SOLUSD",1767288654391,7.96254048,125.59,125.54,9.93200587]
["bitfinex","SOLUSD",1767288654586,9.93200587,125.58,125.53,0.03]
["bitfinex","SOLUSD",1767288654794,18.59901127,125.59,125.53,9.96200587]
["bitfinex","SOLUSD",1767288655097,10.63647079,125.58,125.53,0.03]
["bitfinex","SOLUSD",1767288655883,10.63647079,125.58,125.53,9.96200587]
["bitfinex","SOLUSD",1767288656077,10.63647079,125.57,125.51,0.03]
["bitfinex","SOLUSD",1767288656393,9.93200587,125.56,125.52,0.03]
["bitfinex","SOLUSD",1767288656593,0.70446492,125.55,125.5,9.93200587]
["bitfinex","SOLUSD",1767288656780,0.70446492,125.55,125.51,9.93200587]
["bitfinex","SOLUSD",1767288657294,10.63647079,125.55,125.51,9.93200587]
["bitfinex","SOLUSD",1767288657488,28.55518505,125.67,125.55,0.03]
["bitfinex","SOLUSD",1767288657691,0.70446492,125.63,125.57,9.96200587]
["bitfinex","SOLUSD",1767288657992,9.93200587,125.65,125.6,0.03]
["bitfinex","SOLUSD",1767288658190,10.63647079,125.65,125.6,9.96200587]
["bitfinex","SOLUSD",1767288658392,9.93200587,125.65,125.6,9.93200587]
["bitfinex","SOLUSD",1767288658690,5.81088648,125.68,125.64,9.93200587]
["bitfinex","SOLUSD",1767288658883,6.5153514,125.68,125.61,0.03]
["bitfinex","SOLUSD",1767288659085,0.70446492,125.67,125.63,9.93200587]
["bitfinex","SOLUSD",1767288659293,0.70446492,125.67,125.59,0.03]
["bitfinex","SOLUSD",1767288659871,38.25967743,125.68,125.56,42.46509408]
["bitfinex","SOLUSD",1767288659872,0.70446492,125.64,125.56,42.46509408]
["bitfinex","SOLUSD",1767288660072,9.93200587,125.63,125.55,16.31499495]
["bitfinex","SOLUSD",1767288660288,0.70446492,125.61,125.55,16.3148028]
["bitfinex","SOLUSD",1767288660490,9.93200587,125.59,125.52,0.03]
["bitfinex","SOLUSD",1767288660678,10.63647079,125.58,125.52,0.03]
["bitfinex","SOLUSD",1767288660879,0.70446492,125.57,125.51,7.96734512]
["bitfinex","SOLUSD",1767288661080,0.70446492,125.63,125.55,9.93200587]
["bitfinex","SOLUSD",1767288661392,10.63647079,125.6,125.55,9.93200587]
["bitfinex","SOLUSD",1767288661576,0.70446492,125.6,125.54,0.03]
["bitfinex","SOLUSD",1767288661778,9.93200587,125.59,125.54,9.96200587]
["bitfinex","SOLUSD",1767288662094,0.70446492,125.57,125.53,9.93200587]
["bitfinex","SOLUSD",1767288662271,0.70446492,125.57,125.52,7.96671674]
["bitfinex","SOLUSD",1767288662472,0.70446492,125.57,125.54,9.93200587]
["bitfinex","SOLUSD",1767288662897,0.70446492,125.57,125.53,9.93200587]
["bitfinex","SOLUSD",1767288663400,0.70446492,125.55,125.51,9.93200587]
["bitfinex","SOLUSD",1767288663607,0.70446492,125.55,125.52,9.93200587]
["bitfinex","SOLUSD",1767288663893,14.56,125.6,125.49,14.59]
["bitfinex","SOLUSD",1767288663894,0.70446492,125.59,125.51,7.96723043]
["bitfinex","SOLUSD",1767288664205,0.70446492,125.59,125.55,9.93200587]
["bitfinex","SOLUSD",1767288664495,0.70446492,125.57,125.53,7.96604541]
["bitfinex","SOLUSD",1767288664800,0.70446492,125.57,125.54,9.93200587]
["bitfinex","SOLUSD",1767288664995,0.70446492,125.57,125.49,23.70701461]
["bitfinex","SOLUSD",1767288664996,9.93200587,125.57,125.49,0.03]
["bitfinex","SOLUSD",1767288665176,0.70446492,125.56,125.53,9.93200587]
["bitfinex","SOLUSD",1767288665497,14.56,125.62,125.55,9.93200587]
["bitfinex","SOLUSD",1767288665498,0.70446492,125.59,125.55,9.93200587]
["bitfinex","SOLUSD",1767288665693,0.70446492,125.59,125.56,9.93200587]
["bitfinex","SOLUSD",1767288665878,0.70446492,125.59,125.55,9.93200587]
["bitfinex","SOLUSD",1767288666075,0.70446492,125.61,125.57,9.93200587]
["bitfinex","SOLUSD",1767288666275,10.63647079,125.61,125.57,9.93200587]
["bitfinex","SOLUSD",1767288666475,0.70446492,125.6,125.54,7.96513662]
["bitfinex","SOLUSD",1767288666675,0.70446492,125.59,125.53,7.99609075]
["bitfinex","SOLUSD",1767288666893,0.70446492,125.59,125.55,9.93200587]
["bitfinex","SOLUSD",1767288667194,0.70446492,125.59,125.56,9.93200587]
["bitfinex","SOLUSD",1767288668308,0.70446492,125.59,125.55,9.93200587]
["bitfinex","SOLUSD",1767288668802,5.81088648,125.68,125.58,9.93200587]
["bitfinex","SOLUSD",1767288669013,9.93200587,125.63,125.57,0.6697865]
["bitfinex","SOLUSD",1767288669219,9.93200587,125.62,125.57,10.60179237]
["bitfinex","SOLUSD",1767288669513,9.93200587,125.61,125.55,0.6697865]
["bitfinex","SOLUSD",1767288669710,9.93200587,125.64,125.55,9.93200587]
["bitfinex","SOLUSD",1767288669920,67.63746318,125.67,125.57,10.60179237]
["bitfinex","SOLUSD",1767288670218,67.63746318,125.67,125.58,9.93200587]
["bitfinex","SOLUSD",1767288670219,9.93200587,125.63,125.58,9.93200587]
["bitfinex","SOLUSD",1767288670393,9.93200587,125.63,125.57,0.6697865]
["bitfinex","SOLUSD",1767288670590,9.93200587,125.63,125.58,9.93200587]
["bitfinex","SOLUSD",1767288670795,0.70446492,125.62,125.58,9.93200587]
["bitfinex","SOLUSD",1767288670996,0.70446492,125.67,125.61,9.93200587]
["bitfinex","SOLUSD",1767288671198,0.70446492,125.65,125.61,9.93200587]
["bitfinex","SOLUSD",1767288671399,5.81088648,125.68,125.63,9.93200587]
["bitfinex","SOLUSD",1767288671609,5.81088648,125.68,125.63,0.6697865]
["bitfinex","SOLUSD",1767288671915,5.81088648,125.68,125.65,0.6697865]
["bitfinex","SOLUSD",1767288672114,6.5153514,125.68,125.65,9.93200587]
["bitfinex","SOLUSD",1767288672290,5.81088648,125.68,125.62,7.96020261]
["bitfinex","SOLUSD",1767288672491,0.70446492,125.67,125.64,9.93200587]
["bitfinex","SOLUSD",1767288673208,0.70446492,125.67,125.65,9.93200587]
["bitfinex","SOLUSD",1767288673407,0.70446492,125.67,125.59,0.79624173]
["bitfinex","SOLUSD",1767288673408,0.70446492,125.66,125.59,14.56]
["bitfinex","SOLUSD",1767288673595,0.70446492,125.66,125.59,22.52199572]
["bitfinex","SOLUSD",1767288673800,0.70446492,125.66,125.63,9.93200587]
["bitfinex","SOLUSD",1767288674200,0.70446492,125.65,125.5,54.83774037]
["bitfinex","SOLUSD",1767288674399,0.70446492,125.62,125.53,0.6697865]
["bitfinex","SOLUSD",1767288674596,0.70446492,125.62,125.59,9.93200587]
["bitfinex","SOLUSD",1767288674903,9.93200587,125.64,125.59,9.93200587]
["bitfinex","SOLUSD",1767288675099,10.63647079,125.64,125.58,0.6697865]
["bitfinex","SOLUSD",1767288675314,10.63647079,125.64,125.59,9.93200587]
["bitfinex","SOLUSD",1767288675720,9.93200587,125.6,125.58,0.6697865]
["bitfinex","SOLUSD",1767288675908,10.63647079,125.64,125.56,14.54]
["bitfinex","SOLUSD",1767288675909,9.93200587,125.59,125.56,14.54]
["bitfinex","SOLUSD",1767288676108,0.70446492,125.63,125.56,14.54]
["bitfinex","SOLUSD",1767288676421,0.70446492,125.63,125.57,7.96368559]
["bitfinex","SOLUSD",1767288676918,8.66005949,125.7,125.57,43.66926812]
["bitfinex","SOLUSD",1767288677114,6.5153514,125.68,125.57,28.66926812]
["bitfinex","SOLUSD",1767288677291,0.70446492,125.67,125.57,28.66926812]
["bitfinex","SOLUSD",1767288677495,6.11659543,125.62,125.58,20.65659543]
["bitfinex","SOLUSD",1767288677797,6.11659543,125.63,125.58,20.65659543]
["bitfinex","SOLUSD",1767288677995,6.11659543,125.63,125.59,0.06467842]
["bitfinex","SOLUSD",1767288678215,0.70446492,125.66,125.6,0.06467842]
["bitfinex","SOLUSD",1767288678407,6.11659543,125.62,125.6,14.60467842]
["bitfinex","SOLUSD",1767288678605,6.11659543,125.61,125.6,0.06467842]
["bitfinex","SOLUSD",1767288678808,13.76788789,125.68,125.6,14.60467842]
["bitfinex","SOLUSD",1767288678809,6.11659543,125.62,125.6,14.60467842]
["bitfinex","SOLUSD",1767288679401,5.92327933,125.61,125.6,14.60467842]
["bitfinex","SOLUSD",1767288679595,0.70446492,125.65,125.6,14.60467842]
["bitfinex","SOLUSD",1767288679920,6.11659543,125.61,125.6,14.60467842]
["bitfinex","SOLUSD",1767288680141,0.70446492,125.65,125.6,22.56628414]
["bitfinex","SOLUSD",1767288680421,0.70446492,125.65,125.6,14.60467842]
["bitfinex","SOLUSD",1767288680716,0.70446492,125.65,125.6,22.50178343]
["bitfinex","SOLUSD",1767288680919,6.11659543,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1767288681122,0.70446492,125.65,125.61,14.54]
["bitfinex","SOLUSD",1767288681424,6.11659543,125.62,125.61,14.54]
["bitfinex","SOLUSD",1767288681599,6.11659543,125.62,125.59,14.54]
["bitfinex","SOLUSD",1767288681802,6.5153514,125.68,125.6,33.98282815]
["bitfinex","SOLUSD",1767288682009,6.11659543,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1767288682206,6.5153514,125.68,125.62,7.96051584]
["bitfinex","SOLUSD",1767288682207,6.11659543,125.63,125.62,7.96051584]
["bitfinex","SOLUSD",1767288682817,6.11659543,125.63,125.61,7.96093678]
["bitfinex","SOLUSD",1767288683018,6.11659543,125.62,125.61,7.96093678]
["bitfinex","SOLUSD",1767288683215,5.81088648,125.68,125.61,7.96093678]
["bitfinex","SOLUSD",1767288683216,0.7055516,125.65,125.61,7.96093678]
["bitfinex","SOLUSD",1767288683412,6.11659543,125.63,125.61,7.96093678]
["bitfinex","SOLUSD",1767288684230,6.11659543,125.63,125.6,27.86624202]
["bitfinex","SOLUSD",1767288684427,0.79159224,125.63,125.6,27.86624202]
["bitfinex","SOLUSD",1767288685018,6.11659543,125.64,125.6,27.86624202]
["bitfinex","SOLUSD",1767288685233,6.11659543,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1767288685430,0.7046531,125.67,125.6,7.96178343]
["bitfinex","SOLUSD",1767288685629,6.11659543,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1767288685925,6.11659543,125.65,125.6,27.86624202]
["bitfinex","SOLUSD",1767288686127,6.11659543,125.65,125.6,33.98283745]
["bitfinex","SOLUSD",1767288686930,6.82124853,125.66,125.61,6.11659543]
["bitfinex","SOLUSD",1767288687313,6.11659543,125.66,125.61,6.11659543]
["bitfinex","SOLUSD",1767288688011,6.11659543,125.66,125.61,14.54]
["bitfinex","SOLUSD",1767288688214,0.7046531,125.67,125.62,7.96051584]
["bitfinex","SOLUSD",1767288688441,6.11659543,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767288689144,6.11659543,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1767288689732,0.7046531,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767288689929,6.82124853,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767288690332,6.82124853,125.65,125.6,40.56105402]
["bitfinex","SOLUSD",1767288690333,6.82124853,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1767288691327,6.11659543,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1767288691734,6.82124853,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1767288692245,6.11659543,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1767288692741,0.7046531,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1767288692945,6.11659543,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1767288693727,6.11659543,125.63,125.59,27.86766101]
["bitfinex","SOLUSD",1767288694150,5.81088648,125.68,125.59,33.98425644]
["bitfinex","SOLUSD",1767288694321,6.11659543,125.64,125.59,33.98425644]
["bitfinex","SOLUSD",1767288694744,6.82124853,125.65,125.59,33.98425644]
["bitfinex","SOLUSD",1767288694948,0.7046531,125.65,125.59,27.86766101]
["bitfinex","SOLUSD",1767288695163,6.82124853,125.65,125.59,33.98425644]
["bitfinex","SOLUSD",1767288695539,6.82124853,125.64,125.59,33.98425644]
["bitfinex","SOLUSD",1767288695739,6.82124853,125.64,125.59,27.86766101]
["bitfinex","SOLUSD",1767288695947,6.82124853,125.64,125.59,33.98425644]
["bitfinex","SOLUSD",1767288696147,6.82124853,125.64,125.59,27.86766101]
["bitfinex","SOLUSD",1767288697235,0.7046531,125.64,125.59,33.98425644]
["bitfinex","SOLUSD",1767288697433,0.7046531,125.64,125.59,27.86766101]
["bitfinex","SOLUSD",1767288697636,0.7046531,125.64,125.59,33.98425644]
["bitfinex","SOLUSD",1767288698029,0.7046531,125.63,125.59,27.86766101]
["bitfinex","SOLUSD",1767288698234,0.7046531,125.63,125.59,33.98425644]
["bitfinex","SOLUSD",1767288698432,0.7046531,125.59,125.48,0.67037369]
["bitfinex","SOLUSD",1767288698630,0.7046531,125.59,125.47,15.0]
["bitfinex","SOLUSD",1767288698631,0.7046531,125.57,125.53,6.11659543]
["bitfinex","SOLUSD",1767288698846,0.7046531,125.57,125.54,6.11659543]
["bitfinex","SOLUSD",1767288699076,0.7046531,125.57,125.47,0.79700326]
["bitfinex","SOLUSD",1767288699373,6.11659543,125.54,125.49,6.11659543]
["bitfinex","SOLUSD",1767288699582,0.6046531,125.55,125.43,40.65886789]
["bitfinex","SOLUSD",1767288699583,6.11659543,125.5,125.43,40.65886789]
["bitfinex","SOLUSD",1767288699761,6.11659543,125.55,125.45,6.11659543]
["bitfinex","SOLUSD",1767288699762,6.11659543,125.49,125.45,6.11659543]
["bitfinex","SOLUSD",1767288699953,6.11659543,125.5,125.46,14.75763706]
["bitfinex","SOLUSD",1767288700151,0.6046531,125.53,125.48,0.67037369]
["bitfinex","SOLUSD",1767288700152,6.72124853,125.53,125.48,0.67037369]
["bitfinex","SOLUSD",1767288700964,14.54,125.57,125.48,0.67037369]
["bitfinex","SOLUSD",1767288700965,6.11659543,125.52,125.48,0.67037369]
["bitfinex","SOLUSD",1767288701947,7.96391436,125.57,125.48,8.63917753]
["bitfinex","SOLUSD",1767288702158,6.11659543,125.52,125.48,8.63917753]
["bitfinex","SOLUSD",1767288702358,6.11659543,125.51,125.48,8.63917753]
["bitfinex","SOLUSD",1767288704867,6.11659543,125.55,125.48,8.63917753]
["bitfinex","SOLUSD",1767288705075,6.11659543,125.51,125.48,8.63917753]
["bitfinex","SOLUSD",1767288705365,6.11659543,125.5,125.48,0.67037369]
["bitfinex","SOLUSD",1767288705863,6.11659543,125.5,125.49,6.2]
["bitfinex","SOLUSD",1767288706464,6.11659543,125.51,125.48,8.63969175]
["bitfinex","SOLUSD",1767288708664,14.54,125.59,125.49,0.67037369]
["bitfinex","SOLUSD",1767288708865,5.91230796,125.58,125.51,0.67037369]
["bitfinex","SOLUSD",1767288709049,6.11659543,125.54,125.51,0.67037369]
["bitfinex","SOLUSD",1767288709371,6.11659543,125.53,125.51,0.67037369]
["bitfinex","SOLUSD",1767288709956,6.11659543,125.53,125.5,14.56]
["bitfinex","SOLUSD",1767288710349,6.11659543,125.52,125.5,14.56]
["bitfinex","SOLUSD",1767288710553,7.96305144,125.58,125.5,14.56]
["bitfinex","SOLUSD",1767288710554,6.11659543,125.51,125.5,14.56]
["bitfinex","SOLUSD",1767288710755,6.11659543,125.51,125.5,20.76]
["bitfinex","SOLUSD",1767288711468,6.11659543,125.55,125.5,20.76]
["bitfinex","SOLUSD",1767288711677,6.11659543,125.51,125.5,14.56]
["bitfinex","SOLUSD",1767288711972,7.96436664,125.56,125.49,14.56]
["bitfinex","SOLUSD",1767288712164,6.11659543,125.51,125.49,14.56]
["bitfinex","SOLUSD",1767288714158,6.11659543,125.55,125.49,14.56]
["bitfinex","SOLUSD",1767288714355,6.11659543,125.51,125.49,15.26024119]
["bitfinex","SOLUSD",1767288715476,6.11659543,125.5,125.49,15.26024119]
["bitfinex","SOLUSD",1767288715677,7.96419534,125.57,125.49,14.56]
["bitfinex","SOLUSD",1767288715860,6.11659543,125.5,125.48,7.96896997]
["bitfinex","SOLUSD",1767288716174,6.11659543,125.55,125.48,0.70024119]
["bitfinex","SOLUSD",1767288716369,6.11659543,125.5,125.49,14.56]
["bitfinex","SOLUSD",1767288721584,6.11659543,125.5,125.45,19.92698611]
["bitfinex","SOLUSD",1767288721585,6.11659543,125.5,125.48,14.56]
["bitfinex","SOLUSD",1767288721770,6.11659543,125.49,125.46,14.56]
["bitfinex","SOLUSD",1767288722078,6.11659543,125.48,125.46,14.56]
["bitfinex","SOLUSD",1767288722877,6.11659543,125.47,125.45,8.67103776]
["bitfinex","SOLUSD",1767288723056,6.11659543,125.47,125.46,14.56]
["bitfinex","SOLUSD",1767288723661,7.96558865,125.54,125.46,14.56]
["bitfinex","SOLUSD",1767288723877,6.11659543,125.47,125.45,23.23103776]
["bitfinex","SOLUSD",1767288724285,163.2,125.54,125.47,0.70024119]
["bitfinex","SOLUSD",1767288724469,6.11659543,125.49,125.47,0.70024119]
["bitfinex","SOLUSD",1767288725068,6.11659543,125.48,125.46,7.97052089]
["bitfinex","SOLUSD",1767288725272,6.11659543,125.47,125.43,0.70024119]
["bitfinex","SOLUSD",1767288725473,6.11659543,125.44,125.41,0.2]
["bitfinex","SOLUSD",1767288725671,8.35013837,125.54,125.42,0.70024119]
["bitfinex","SOLUSD",1767288725885,6.11659543,125.45,125.42,0.70024119]
["bitfinex","SOLUSD",1767288726088,6.11659543,125.45,125.43,14.56]
["bitfinex","SOLUSD",1767288727678,7.96779703,125.51,125.43,14.56]
["bitfinex","SOLUSD",1767288727874,5.89025815,125.5,125.43,14.56]
["bitfinex","SOLUSD",1767288728186,6.11659543,125.46,125.43,23.23276448]
["bitfinex","SOLUSD",1767288728895,6.11659543,125.45,125.43,14.56]
["bitfinex","SOLUSD",1767288729395,7.96749263,125.51,125.43,14.56]
["bitfinex","SOLUSD",1767288729575,6.11659543,125.46,125.43,15.26024119]
["bitfinex","SOLUSD",1767288730400,6.11659543,125.45,125.43,0.70024119]
["bitfinex","SOLUSD",1767288730697,171.16749263,125.51,125.43,14.56]
["bitfinex","SOLUSD",1767288730905,124.71799039,125.52,125.43,14.56]
["bitfinex","SOLUSD",1767288730906,6.11659543,125.45,125.43,14.56]
["bitfinex","SOLUSD",1767288731475,163.2,125.51,125.44,0.70024119]
["bitfinex","SOLUSD",1767288731678,6.11659543,125.47,125.44,0.70024119]
["bitfinex","SOLUSD",1767288732712,104.8,125.52,125.45,0.70024119]
["bitfinex","SOLUSD",1767288732898,6.11659543,125.47,125.46,15.26024119]
["bitfinex","SOLUSD",1767288733088,6.11659543,125.47,125.46,14.56]
["bitfinex","SOLUSD",1767288733287,6.11659543,125.47,125.42,7.97279747]
["bitfinex","SOLUSD",1767288733489,6.11659543,125.44,125.41,8.87385802]
["bitfinex","SOLUSD",1767288733696,6.11659543,125.44,125.42,14.56]
["bitfinex","SOLUSD",1767288734181,6.11659543,125.43,125.41,0.2]
["bitfinex","SOLUSD",1767288734381,6.11659543,125.42,125.41,14.76]
["bitfinex","SOLUSD",1767288734588,6.11659543,125.43,125.41,14.76]
["bitfinex","SOLUSD",1767288734784,6.11659543,125.43,125.41,23.43401904]
["bitfinex","SOLUSD",1767288735780,6.11659543,125.42,125.41,0.2]
["bitfinex","SOLUSD",1767288735983,6.11659543,125.42,125.4,0.90024119]
["bitfinex","SOLUSD",1767288736193,6.11659543,125.41,125.4,14.76]
["bitfinex","SOLUSD",1767288736678,6.11659543,125.41,125.4,0.2]
["bitfinex","SOLUSD",1767288736883,6.11659543,125.41,125.4,14.76]
["bitfinex","SOLUSD",1767288737303,6.11659543,125.41,125.4,0.2]
["bitfinex","SOLUSD",1767288737504,6.11659543,125.41,125.4,14.76]
["bitfinex","SOLUSD",1767288737695,7.9713033,125.45,125.4,14.56]
["bitfinex","SOLUSD",1767288738007,7.9713033,125.45,125.38,0.70024119]
["bitfinex","SOLUSD",1767288738008,6.11659543,125.41,125.38,0.70024119]
["bitfinex","SOLUSD",1767288738306,6.11659543,125.4,125.38,0.70024119]
["bitfinex","SOLUSD",1767288738488,9.96976697,125.4,125.38,0.70024119]
["bitfinex","SOLUSD",1767288739091,9.96976697,125.4,125.37,7.97637347]
["bitfinex","SOLUSD",1767288739290,9.96976697,125.39,125.37,7.97637347]
["bitfinex","SOLUSD",1767288739786,9.96976697,125.39,125.36,0.70024119]
["bitfinex","SOLUSD",1767288740086,9.96976697,125.38,125.36,0.70024119]
["bitfinex","SOLUSD",1767288740499,7.9713033,125.45,125.36,0.70024119]
["bitfinex","SOLUSD",1767288740683,9.96976697,125.37,125.35,0.70024119]
["bitfinex","SOLUSD",1767288740886,7.97321025,125.42,125.35,0.70024119]
["bitfinex","SOLUSD",1767288741211,19.92825827,125.45,125.35,8.67789265]
["bitfinex","SOLUSD",1767288741212,9.96976697,125.38,125.35,8.67789265]
["bitfinex","SOLUSD",1767288741510,5.91004624,125.37,125.35,8.67789265]
["bitfinex","SOLUSD",1767288741703,9.96976697,125.38,125.35,8.67789265]
["bitfinex","SOLUSD",1767288741906,5.91374046,125.37,125.35,0.70024119]
["bitfinex","SOLUSD",1767288742105,0.57452378,125.36,125.35,0.70024119]
["bitfinex","SOLUSD",1767288742284,10.54429075,125.36,125.34,0.70024119]
["bitfinex","SOLUSD",1767288742486,9.96976697,125.36,125.34,8.67831612]
["bitfinex","SOLUSD",1767288742682,9.96976697,125.37,125.34,8.67831612]
["bitfinex","SOLUSD",1767288742907,9.96976697,125.36,125.34,0.70024119]
["bitfinex","SOLUSD",1767288743788,27.90660016,125.42,125.32,0.70990202]
["bitfinex","SOLUSD",1767288744015,9.96976697,125.36,125.34,7.97828198]
["bitfinex","SOLUSD",1767288744216,9.96976697,125.37,125.34,7.97828198]
["bitfinex","SOLUSD",1767288744413,9.96976697,125.36,125.33,8.68859315]
["bitfinex","SOLUSD",1767288744811,9.96976697,125.36,125.34,7.97821415]
["bitfinex","SOLUSD",1767288745191,22.53357513,125.42,125.34,8.68811617]
["bitfinex","SOLUSD",1767288745192,9.96976697,125.38,125.34,8.68811617]
["bitfinex","SOLUSD",1767288745709,14.56,125.42,125.35,0.70990202]
["bitfinex","SOLUSD",1767288745912,9.96976697,125.42,125.38,0.70990202]
["bitfinex","SOLUSD",1767288746107,9.96976697,125.43,125.39,0.70990202]
["bitfinex","SOLUSD",1767288746916,9.96976697,125.43,125.39,8.68467963]
["bitfinex","SOLUSD",1767288747117,9.96976697,125.44,125.39,18.6544466]
["bitfinex","SOLUSD",1767288747288,9.96976697,125.44,125.4,0.70990202]
["bitfinex","SOLUSD",1767288748619,9.96976697,125.42,125.39,0.70990202]
["bitfinex","SOLUSD",1767288748821,9.96976697,125.44,125.4,0.70990202]
["bitfinex","SOLUSD",1767288749118,22.52914452,125.49,125.41,9.96976697]
["bitfinex","SOLUSD",1767288749416,9.96976697,125.45,125.4,18.65383587]
["bitfinex","SOLUSD",1767288749815,9.96976697,125.45,125.41,0.70990202]
["bitfinex","SOLUSD",1767288750020,9.96976697,125.44,125.41,0.70990202]
["bitfinex","SOLUSD",1767288750901,9.96976697,125.44,125.42,6.2]
["bitfinex","SOLUSD",1767288752602,9.96976697,125.45,125.42,6.2]
["bitfinex","SOLUSD",1767288754231,5.92352086,125.44,125.42,6.2]
["bitfinex","SOLUSD",1767288754412,9.96976697,125.45,125.42,6.2]
["bitfinex","SOLUSD",1767288754734,5.9257673,125.44,125.42,6.2]
["bitfinex","SOLUSD",1767288755038,14.56,125.49,125.43,9.96976697]
["bitfinex","SOLUSD",1767288755209,15.89687368,125.48,125.44,0.70990202]
["bitfinex","SOLUSD",1767288755408,5.92710671,125.47,125.44,0.70990202]
["bitfinex","SOLUSD",1767288755730,5.92710671,125.47,125.45,9.96976697]
["bitfinex","SOLUSD",1767288756033,0.1,125.51,125.44,7.97177649]
["bitfinex","SOLUSD",1767288756034,9.96976697,125.48,125.44,7.97177649]
["bitfinex","SOLUSD",1767288756233,5.92787146,125.47,125.44,17.94154346]
["bitfinex","SOLUSD",1767288756434,9.96976697,125.48,125.43,18.65208523]
["bitfinex","SOLUSD",1767288756637,5.9285182,125.47,125.43,18.65208523]
["bitfinex","SOLUSD",1767288756817,9.96976697,125.48,125.43,18.65208523]
["bitfinex","SOLUSD",1767288757311,9.96976697,125.47,125.43,10.67966899]
["bitfinex","SOLUSD",1767288757954,9.96976697,125.48,125.43,0.70990202]
["bitfinex","SOLUSD",1767288758114,9.96976697,125.46,125.42,39.41264181]
["bitfinex","SOLUSD",1767288758524,9.96976697,125.46,125.42,24.85264181]
["bitfinex","SOLUSD",1767288758736,9.96976697,125.46,125.42,14.88287484]
["bitfinex","SOLUSD",1767288758936,9.96976697,125.46,125.42,24.85264181]
["bitfinex","SOLUSD",1767288759837,9.96976697,125.44,125.42,6.2]
["bitfinex","SOLUSD",1767288760243,9.96976697,125.43,125.42,6.2]
["bitfinex","SOLUSD",1767288760438,7.97024015,125.47,125.42,6.2]
["bitfinex","SOLUSD",1767288760439,9.96976697,125.44,125.42,6.2]
["bitfinex","SOLUSD",1767288761858,9.96976697,125.43,125.42,6.2]
["bitfinex","SOLUSD",1767288762650,7.97072523,125.46,125.4,9.96976697]
["bitfinex","SOLUSD",1767288762651,9.96976697,125.44,125.4,9.96976697]
["bitfinex","SOLUSD",1767288762857,9.96976697,125.44,125.41,0.70990202]
["bitfinex","SOLUSD",1767288763440,9.96976697,125.44,125.39,7.97485157]
["bitfinex","SOLUSD",1767288763641,9.96976697,125.44,125.4,10.67966899]
["bitfinex","SOLUSD",1767288764962,22.5299927,125.48,125.4,10.67966899]
["bitfinex","SOLUSD",1767288765155,9.96976697,125.44,125.4,10.67966899]
["bitfinex","SOLUSD",1767288765460,22.5299927,125.48,125.4,10.67966899]
["bitfinex","SOLUSD",1767288765661,9.96976697,125.44,125.4,10.67966899]
["bitfinex","SOLUSD",1767288765863,9.96976697,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288766860,9.96976697,125.45,125.41,6.2]
["bitfinex","SOLUSD",1767288767040,5.94868802,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288767242,9.96976697,125.45,125.41,6.2]
["bitfinex","SOLUSD",1767288767442,5.95007733,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288767644,9.96976697,125.45,125.41,6.2]
["bitfinex","SOLUSD",1767288767849,5.95007733,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288768051,9.96976697,125.45,125.41,6.2]
["bitfinex","SOLUSD",1767288768350,5.95007733,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288768549,9.96976697,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288769345,7.97004897,125.47,125.41,6.2]
["bitfinex","SOLUSD",1767288769545,9.96976697,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288769962,9.96976697,125.43,125.41,6.2]
["bitfinex","SOLUSD",1767288770669,7.97004897,125.47,125.41,6.2]
["bitfinex","SOLUSD",1767288770869,9.96976697,125.43,125.41,6.2]
["bitfinex","SOLUSD",1767288771349,9.96976697,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288771550,5.95536598,125.43,125.41,6.2]
["bitfinex","SOLUSD",1767288771754,9.96976697,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288772054,5.95536722,125.43,125.41,6.2]
["bitfinex","SOLUSD",1767288772357,9.96976697,125.44,125.41,6.2]
["bitfinex","SOLUSD",1767288772358,9.96976697,125.44,125.41,706.2]
["bitfinex","SOLUSD",1767288772556,5.95564839,125.43,125.41,706.2]
["bitfinex","SOLUSD",1767288772751,9.96976697,125.43,125.41,706.2]
["bitfinex","SOLUSD",1767288774154,7.97003267,125.47,125.41,706.89951796]
["bitfinex","SOLUSD",1767288774349,9.96976697,125.43,125.41,706.2]
["bitfinex","SOLUSD",1767288775061,9.96976697,125.42,125.41,706.2]
["bitfinex","SOLUSD",1767288775255,7.97003267,125.47,125.41,701.09007199]
["bitfinex","SOLUSD",1767288775463,9.96976697,125.42,125.41,700.0]
["bitfinex","SOLUSD",1767288776140,15.92658726,125.42,125.41,449.14678088]
["bitfinex","SOLUSD",1767288776578,5.95682029,125.42,125.41,449.14678088]
["bitfinex","SOLUSD",1767288776777,24.52976697,125.44,125.41,449.14678088]
["bitfinex","SOLUSD",1767288776947,5.95684222,125.43,125.41,449.14678088]
["bitfinex","SOLUSD",1767288777269,9.96976697,125.43,125.41,449.14678088]
["bitfinex","SOLUSD",1767288777662,24.52976697,125.44,125.41,449.14678088]
["bitfinex","SOLUSD",1767288777851,5.95815145,125.43,125.41,449.14678088]
["bitfinex","SOLUSD",1767288778165,15.9280843,125.42,125.41,449.14678088]
["bitfinex","SOLUSD",1767288778874,5.95831733,125.42,125.41,449.14678088]
["bitfinex","SOLUSD",1767288779070,5.95831733,125.42,125.41,198.29356176]
["bitfinex","SOLUSD",1767288779278,15.9280843,125.42,125.41,198.29356176]
["bitfinex","SOLUSD",1767288781061,5.95831733,125.42,125.41,198.29356176]
["bitfinex","SOLUSD",1767288781261,24.52976697,125.43,125.41,198.29356176]
["bitfinex","SOLUSD",1767288781653,14.56,125.43,125.41,198.99307972]
["bitfinex","SOLUSD",1767288781962,14.56,125.43,125.41,198.29356176]
["bitfinex","SOLUSD",1767288782162,24.52976697,125.45,125.4,0.69951796]
["bitfinex","SOLUSD",1767288782364,5.9585271,125.44,125.4,0.69951796]
["bitfinex","SOLUSD",1767288782569,5.9585271,125.43,125.42,0.69951796]
["bitfinex","SOLUSD",1767288782766,5.9585271,125.44,125.42,0.69951796]
["bitfinex","SOLUSD",1767288783295,5.9585271,125.44,125.41,0.69951796]
["bitfinex","SOLUSD",1767288783585,5.9585271,125.44,125.38,34.4986761]
["bitfinex","SOLUSD",1767288783586,9.53522664,125.44,125.39,0.69951796]
["bitfinex","SOLUSD",1767288783777,5.9585271,125.43,125.39,0.69951796]
["bitfinex","SOLUSD",1767288784394,5.9585271,125.43,125.41,0.69951796]
["bitfinex","SOLUSD",1767288784564,14.06,125.45,125.42,0.69951796]
["bitfinex","SOLUSD",1767288784881,14.06,125.45,125.41,3.57669954]
["bitfinex","SOLUSD",1767288784882,5.95894065,125.44,125.41,4.2762175]
["bitfinex","SOLUSD",1767288785091,5.95894065,125.43,125.41,4.2762175]
["bitfinex","SOLUSD",1767288785383,14.06,125.45,125.43,0.69951796]
["bitfinex","SOLUSD",1767288786169,14.56,125.48,125.44,3.57669954]
["bitfinex","SOLUSD",1767288786393,5.95911783,125.47,125.44,3.57669954]
["bitfinex","SOLUSD",1767288786586,5.95911783,125.46,125.44,3.57669954]
["bitfinex","SOLUSD",1767288786764,5.95911783,125.45,125.44,3.57669954]
["bitfinex","SOLUSD",1767288787167,5.95911783,125.47,125.44,3.57669954]
["bitfinex","SOLUSD",1767288787385,5.95911783,125.46,125.42,4.2762175]
["bitfinex","SOLUSD",1767288787599,5.95911783,125.45,125.43,3.57669954]
["bitfinex","SOLUSD",1767288787779,26.10612371,125.48,125.43,3.57669954]
["bitfinex","SOLUSD",1767288787968,5.96068491,125.47,125.42,0.69951796]
["bitfinex","SOLUSD",1767288788288,26.10612371,125.48,125.42,4.2762175]
["bitfinex","SOLUSD",1767288788289,5.96068491,125.46,125.42,4.2762175]
["bitfinex","SOLUSD",1767288788488,5.96068491,125.45,125.43,3.57669954]
["bitfinex","SOLUSD",1767288788685,26.10612371,125.48,125.42,4.2762175]
["bitfinex","SOLUSD",1767288788871,9.53957345,125.47,125.42,4.2762175]
["bitfinex","SOLUSD",1767288789068,5.96287391,125.46,125.42,4.2762175]
["bitfinex","SOLUSD",1767288789270,5.96287391,125.45,125.41,3.57669954]
["bitfinex","SOLUSD",1767288789469,3.57669954,125.46,125.41,4.2762175]
["bitfinex","SOLUSD",1767288789470,5.96287391,125.44,125.41,4.2762175]
["bitfinex","SOLUSD",1767288789790,3.57669954,125.46,125.41,4.2762175]
["bitfinex","SOLUSD",1767288790090,5.96495935,125.45,125.41,4.2762175]
["bitfinex","SOLUSD",1767288790391,5.96495935,125.44,125.41,4.2762175]
["bitfinex","SOLUSD",1767288790570,3.57669954,125.46,125.41,4.2762175]
["bitfinex","SOLUSD",1767288790772,5.96785766,125.45,125.41,4.2762175]
["bitfinex","SOLUSD",1767288790968,5.96785766,125.44,125.4,0.69951796]
["bitfinex","SOLUSD",1767288791290,5.96785766,125.43,125.39,4.2762175]
["bitfinex","SOLUSD",1767288791469,5.96785766,125.42,125.39,4.2762175]
["bitfinex","SOLUSD",1767288791676,5.96785766,125.41,125.39,4.2762175]
["bitfinex","SOLUSD",1767288791868,18.13669954,125.44,125.39,4.2762175]
["bitfinex","SOLUSD",1767288792078,5.96892254,125.43,125.39,4.2762175]
["bitfinex","SOLUSD",1767288792273,5.96892254,125.42,125.4,4.2762175]
["bitfinex","SOLUSD",1767288792576,14.56,125.44,125.4,4.2762175]
["bitfinex","SOLUSD",1767288792771,5.96814668,125.43,125.38,0.69951796]
["bitfinex","SOLUSD",1767288792976,5.96814668,125.42,125.4,0.69951796]
["bitfinex","SOLUSD",1767288793177,14.56,125.44,125.4,0.69951796]
["bitfinex","SOLUSD",1767288793382,5.96788101,125.43,125.4,0.69951796]
["bitfinex","SOLUSD",1767288793583,5.96788101,125.42,125.4,0.69951796]
["bitfinex","SOLUSD",1767288793786,14.56,125.44,125.4,0.69951796]
["bitfinex","SOLUSD",1767288793998,5.96792963,125.43,125.4,0.69951796]
["bitfinex","SOLUSD",1767288794182,5.96792963,125.42,125.37,7.9761397]
["bitfinex","SOLUSD",1767288794496,14.56,125.44,125.39,4.2762175]
["bitfinex","SOLUSD",1767288794669,5.96792548,125.43,125.39,4.2762175]
["bitfinex","SOLUSD",1767288794869,5.96792548,125.42,125.39,4.2762175]
["bitfinex","SOLUSD",1767288795193,14.56,125.44,125.39,4.2762175]
["bitfinex","SOLUSD",1767288795390,5.96786696,125.43,125.39,4.2762175]
["bitfinex","SOLUSD",1767288795592,5.96786696,125.42,125.39,4.2762175]
["bitfinex","SOLUSD",1767288795773,18.13669954,125.44,125.39,0.69951796]
["bitfinex","SOLUSD",1767288795972,5.96795528,125.43,125.39,4.2762175]
["bitfinex","SOLUSD",1767288796172,5.96795528,125.42,125.39,4.2762175]
["bitfinex","SOLUSD",1767288796372,18.13669954,125.44,125.39,0.69951796]
["bitfinex","SOLUSD",1767288796693,5.96800836,125.43,125.4,0.69951796]
["bitfinex","SOLUSD",1767288796998,5.96800836,125.42,125.38,0.69951796]
["bitfinex","SOLUSD",1767288797188,5.96800836,125.41,125.38,0.69951796]
["bitfinex","SOLUSD",1767288797494,3.57669954,125.43,125.38,0.69951796]
["bitfinex","SOLUSD",1767288797794,5.96821123,125.42,125.38,4.2762175]
["bitfinex","SOLUSD",1767288797995,5.96821123,125.41,125.38,4.2762175]
["bitfinex","SOLUSD",1767288798200,3.57669954,125.43,125.38,4.2762175]
["bitfinex","SOLUSD",1767288798383,5.96821546,125.42,125.38,0.69951796]
["bitfinex","SOLUSD",1767288798699,5.96821546,125.41,125.38,0.69951796]
["bitfinex","SOLUSD",1767288798872,2.29025298,125.43,125.38,0.69951796]
["bitfinex","SOLUSD",1767288799194,5.96809281,125.42,125.38,0.69951796]
["bitfinex","SOLUSD",1767288799395,5.96809281,125.41,125.38,0.69951796]
["bitfinex","SOLUSD",1767288799577,5.96809281,125.4,125.38,0.69951796]
["bitfinex","SOLUSD",1767288799777,22.53204563,125.44,125.38,0.69951796]
["bitfinex","SOLUSD",1767288800077,5.96803196,125.43,125.38,0.69951796]
["bitfinex","SOLUSD",1767288800278,14.56,125.44,125.35,0.69951796]
["bitfinex","SOLUSD",1767288800279,2.29025298,125.4,125.35,0.69951796]
["bitfinex","SOLUSD",1767288800484,42.46188534,125.44,125.35,0.69951796]
["bitfinex","SOLUSD",1767288800485,22.81828494,125.39,125.35,0.69951796]
["bitfinex","SOLUSD",1767288800778,5.96803196,125.38,125.35,0.69951796]
["bitfinex","SOLUSD",1767288801090,16.85025298,125.39,125.35,0.69951796]
["bitfinex","SOLUSD",1767288801091,5.96803196,125.37,125.35,0.69951796]
["bitfinex","SOLUSD",1767288801394,14.56,125.39,125.35,0.69951796]
["bitfinex","SOLUSD",1767288801595,5.96930463,125.38,125.35,0.69951796]
["bitfinex","SOLUSD",1767288801791,5.96930463,125.37,125.35,0.69951796]
["bitfinex","SOLUSD",1767288801995,16.85025298,125.39,125.35,0.69951796]
["bitfinex","SOLUSD",1767288802291,5.96930255,125.38,125.35,0.69951796]
["bitfinex","SOLUSD",1767288802484,5.96930255,125.37,125.35,0.69951796]
["bitfinex","SOLUSD",1767288802671,14.56,125.39,125.35,0.69951796]
["bitfinex","SOLUSD",1767288802871,5.96937198,125.38,125.36,0.71679853]
["bitfinex","SOLUSD",1767288803173,5.96937198,125.37,125.36,0.71679853]
["bitfinex","SOLUSD",1767288804489,5.96937198,125.37,125.34,0.67899013]
["bitfinex","SOLUSD",1767288804682,14.56,125.39,125.36,0.67899013]
["bitfinex","SOLUSD",1767288804882,5.96885366,125.38,125.36,0.67899013]
["bitfinex","SOLUSD",1767288805085,5.96885366,125.37,125.36,0.67899013]
["bitfinex","SOLUSD",1767288805897,14.56,125.4,125.37,0.67899013]
["bitfinex","SOLUSD",1767288806085,14.56,125.4,125.37,2.96924311]
["bitfinex","SOLUSD",1767288806286,14.56,125.4,125.37,0.67899013]
["bitfinex","SOLUSD",1767288806682,15.23377416,125.4,125.37,0.67899013]
["bitfinex","SOLUSD",1767288806998,15.23377416,125.4,125.37,2.96924311]
["bitfinex","SOLUSD",1767288807200,15.23377416,125.4,125.37,0.67899013]
["bitfinex","SOLUSD",1767288807581,15.23377416,125.4,125.36,2.96924311]
["bitfinex","SOLUSD",1767288807782,15.23377416,125.4,125.36,0.67899013]
["bitfinex","SOLUSD",1767288808206,15.23377416,125.4,125.36,2.96924311]
["bitfinex","SOLUSD",1767288808388,14.56,125.4,125.38,2.96924311]
["bitfinex","SOLUSD",1767288808581,14.56,125.4,125.38,0.67899013]
["bitfinex","SOLUSD",1767288808782,15.25377416,125.41,125.38,0.67899013]
["bitfinex","SOLUSD",1767288808982,14.58,125.41,125.39,0.67899013]
["bitfinex","SOLUSD",1767288809283,14.58,125.41,125.35,7.9772364]
["bitfinex","SOLUSD",1767288809484,17.54402714,125.41,125.35,7.9772364]
["bitfinex","SOLUSD",1767288809686,17.54402714,125.41,125.38,2.29025298]
["bitfinex","SOLUSD",1767288809687,14.58,125.41,125.38,2.29025298]
["bitfinex","SOLUSD",1767288810208,14.58,125.41,125.37,7.97628142]
["bitfinex","SOLUSD",1767288810406,14.58,125.41,125.38,2.29025298]
["bitfinex","SOLUSD",1767288810709,17.54402714,125.44,125.39,2.29025298]
["bitfinex","SOLUSD",1767288811010,15.25377416,125.44,125.4,2.29025298]
["bitfinex","SOLUSD",1767288811204,15.25377416,125.44,125.4,0.67899013]
["bitfinex","SOLUSD",1767288811409,15.25377416,125.44,125.4,2.96924311]
["bitfinex","SOLUSD",1767288812208,0.67377416,125.43,125.4,0.67899013]
["bitfinex","SOLUSD",1767288812389,14.58,125.44,125.4,2.29025298]
["bitfinex","SOLUSD",1767288812702,14.58,125.44,125.41,2.96924311]
["bitfinex","SOLUSD",1767288812886,14.58,125.44,125.41,2.94015015]
["bitfinex","SOLUSD",1767288813786,14.58,125.44,125.41,0.64989717]
["bitfinex","SOLUSD",1767288814009,14.58,125.44,125.41,2.94015015]
["bitfinex","SOLUSD",1767288815118,14.58,125.44,125.41,0.64989717]
["bitfinex","SOLUSD",1767288815491,14.58,125.44,125.41,2.90964307]
["bitfinex","SOLUSD",1767288815691,14.58,125.44,125.41,0.61939009]
["bitfinex","SOLUSD",1767288815988,15.25377416,125.44,125.41,0.61939009]
["bitfinex","SOLUSD",1767288816198,15.25377416,125.44,125.41,2.88015015]
["bitfinex","SOLUSD",1767288816411,0.67377416,125.44,125.41,2.88015015]
["bitfinex","SOLUSD",1767288816596,0.67377416,125.44,125.41,0.58989717]
["bitfinex","SOLUSD",1767288816791,0.67377416,125.44,125.41,2.88015015]
["bitfinex","SOLUSD",1767288817186,0.67377416,125.44,125.41,0.58989717]
["bitfinex","SOLUSD",1767288817390,0.67377416,125.44,125.41,2.88015015]
["bitfinex","SOLUSD",1767288817598,0.67377416,125.44,125.39,7.97484147]
["bitfinex","SOLUSD",1767288817826,5.96304882,125.43,125.39,7.97484147]
["bitfinex","SOLUSD",1767288818011,14.56,125.45,125.39,7.97484147]
["bitfinex","SOLUSD",1767288818204,5.96305212,125.44,125.41,2.29025298]
["bitfinex","SOLUSD",1767288818406,5.96305212,125.43,125.41,2.96924311]
["bitfinex","SOLUSD",1767288818613,15.23377416,125.45,125.41,2.96924311]
["bitfinex","SOLUSD",1767288818915,5.96304071,125.44,125.41,2.96924311]
["bitfinex","SOLUSD",1767288819127,5.96304071,125.43,125.4,2.96924311]
["bitfinex","SOLUSD",1767288819301,5.96304071,125.42,125.4,0.67899013]
["bitfinex","SOLUSD",1767288820422,5.96304071,125.42,125.41,0.67899013]
["bitfinex","SOLUSD",1767288820605,6.63681487,125.44,125.41,0.64930398]
["bitfinex","SOLUSD",1767288820922,5.96304071,125.43,125.41,0.64930398]
["bitfinex","SOLUSD",1767288821120,5.96304071,125.43,125.41,0.61899013]
["bitfinex","SOLUSD",1767288821325,5.96304071,125.42,125.41,0.61899013]
["bitfinex","SOLUSD",1767288821624,5.96304071,125.42,125.38,7.97548639]
["bitfinex","SOLUSD",1767288821796,5.96304071,125.41,125.4,2.29025298]
["bitfinex","SOLUSD",1767288822319,0.67377416,125.41,125.36,61.2]
["bitfinex","SOLUSD",1767288822622,6.63681487,125.4,125.37,2.29025298]
["bitfinex","SOLUSD",1767288822803,0.67377416,125.4,125.37,2.29025298]
["bitfinex","SOLUSD",1767288822994,0.67377416,125.4,125.35,7.97765685]
["bitfinex","SOLUSD",1767288823194,6.63867755,125.39,125.35,2.96924311]
["bitfinex","SOLUSD",1767288823399,5.96490339,125.38,125.36,0.67899013]
["bitfinex","SOLUSD",1767288823612,0.67377416,125.39,125.36,0.67899013]
["bitfinex","SOLUSD",1767288823802,5.96430251,125.38,125.36,0.67899013]
["bitfinex","SOLUSD",1767288824019,0.67377416,125.39,125.36,0.67899013]
["bitfinex","SOLUSD",1767288824214,5.96430336,125.38,125.35,2.29025298]
["bitfinex","SOLUSD",1767288824425,17.52402714,125.4,125.36,0.67899013]
["bitfinex","SOLUSD",1767288824727,5.9634262,125.39,125.36,0.67899013]
["bitfinex","SOLUSD",1767288824901,5.9634262,125.38,125.36,0.67899013]
["bitfinex","SOLUSD",1767288825102,17.52402714,125.4,125.36,0.67899013]
["bitfinex","SOLUSD",1767288825404,5.96341875,125.39,125.36,0.67899013]
["bitfinex","SOLUSD",1767288825699,5.96341875,125.38,125.36,0.67899013]
["bitfinex","SOLUSD",1767288825927,17.52402714,125.4,125.36,0.67899013]
["bitfinex","SOLUSD",1767288826199,5.96263839,125.39,125.36,0.67899013]
["bitfinex","SOLUSD",1767288826394,5.96263839,125.38,125.36,0.67899013]
["bitfinex","SOLUSD",1767288826605,15.23377416,125.4,125.36,2.96924311]
["bitfinex","SOLUSD",1767288826810,5.96172543,125.39,125.36,2.96924311]
["bitfinex","SOLUSD",1767288827120,15.23377416,125.4,125.37,0.67899013]
["bitfinex","SOLUSD",1767288827429,5.96105917,125.39,125.37,0.67899013]
["bitfinex","SOLUSD",1767288827627,15.23377416,125.4,125.37,0.67899013]
["bitfinex","SOLUSD",1767288827930,5.96082552,125.39,125.36,0.67899013]
["bitfinex","SOLUSD",1767288828134,15.23377416,125.4,125.36,2.96924311]
["bitfinex","SOLUSD",1767288828334,5.96115819,125.39,125.36,2.96924311]
["bitfinex","SOLUSD",1767288828529,14.56,125.4,125.37,2.29025298]
["bitfinex","SOLUSD",1767288828735,2.29025298,125.42,125.38,0.67899013]
["bitfinex","SOLUSD",1767288828949,5.96020504,125.41,125.38,0.67899013]
["bitfinex","SOLUSD",1767288829124,5.96020504,125.4,125.38,0.67899013]
["bitfinex","SOLUSD",1767288829327,17.54402714,125.42,125.38,0.67899013]
["bitfinex","SOLUSD",1767288829520,5.96029048,125.41,125.38,0.67899013]
["bitfinex","SOLUSD",1767288829720,5.96029048,125.4,125.39,0.67899013]
["bitfinex","SOLUSD",1767288829941,5.96029048,125.4,125.38,2.29025298]
["bitfinex","SOLUSD",1767288830135,5.96029048,125.39,125.38,2.29025298]
["bitfinex","SOLUSD",1767288831013,0.67377416,125.41,125.38,2.29025298]
["bitfinex","SOLUSD",1767288831214,5.96045425,125.4,125.38,2.29025298]
["bitfinex","SOLUSD",1767288831414,0.67377416,125.41,125.38,2.29025298]
["bitfinex","SOLUSD",1767288831652,5.96165321,125.4,125.38,2.29025298]
["bitfinex","SOLUSD",1767288831828,0.67377416,125.41,125.38,2.96924311]
["bitfinex","SOLUSD",1767288832025,5.96165321,125.4,125.38,2.96924311]
["bitfinex","SOLUSD",1767288832245,0.67377416,125.41,125.38,2.96924311]
["bitfinex","SOLUSD",1767288832533,0.67377416,125.41,125.38,0.67899013]
["bitfinex","SOLUSD",1767288832534,5.96299033,125.4,125.38,0.67899013]
["bitfinex","SOLUSD",1767288832834,0.67377416,125.41,125.38,0.67899013]
["bitfinex","SOLUSD",1767288833039,5.96299033,125.4,125.38,0.67899013]
["bitfinex","SOLUSD",1767288833237,0.67377416,125.41,125.38,0.67899013]
["bitfinex","SOLUSD",1767288833436,5.9632641,125.4,125.38,0.67899013]
["bitfinex","SOLUSD",1767288833642,5.9632641,125.39,125.38,0.67899013]
["bitfinex","SOLUSD",1767288833838,5.9632641,125.4,125.38,0.67899013]
["bitfinex","SOLUSD",1767288834035,5.9632641,125.39,125.38,0.67899013]
["bitfinex","SOLUSD",1767288834232,5.9632641,125.4,125.38,0.67899013]
["bitfinex","SOLUSD",1767288834444,5.9632641,125.39,125.36,0.68946703]
["bitfinex","SOLUSD",1767288834627,2.97316301,125.41,125.37,0.68946703]
["bitfinex","SOLUSD",1767288834944,5.96618238,125.4,125.37,0.68946703]
["bitfinex","SOLUSD",1767288835122,4.51618238,125.39,125.38,0.5160327]
["bitfinex","SOLUSD",1767288835321,15.26291003,125.42,125.38,2.80628568]
["bitfinex","SOLUSD",1767288835539,0.68291003,125.41,125.38,2.29025298]
["bitfinex","SOLUSD",1767288836418,0.68291003,125.41,125.37,0.5160327]
["bitfinex","SOLUSD",1767288836617,0.68291003,125.41,125.37,2.80628568]
["bitfinex","SOLUSD",1767288836841,0.68291003,125.41,125.37,2.29025298]
["bitfinex","SOLUSD",1767288837140,0.68291003,125.38,125.33,0.5160327]
["bitfinex","SOLUSD",1767288837743,0.68291003,125.38,125.34,2.29025298]
["bitfinex","SOLUSD",1767288837916,14.58,125.39,125.35,2.29025298]
["bitfinex","SOLUSD",1767288838120,0.68291003,125.38,125.35,2.29025298]
["bitfinex","SOLUSD",1767288839547,14.58,125.39,125.36,2.80628568]
["bitfinex","SOLUSD",1767288839738,14.58,125.39,125.37,2.29025298]
["bitfinex","SOLUSD",1767288841420,14.58,125.39,125.36,0.5160327]
["bitfinex","SOLUSD",1767288841747,14.58,125.39,125.37,2.29025298]
["bitfinex","SOLUSD",1767288841948,0.68291003,125.4,125.37,2.29025298]
["bitfinex","SOLUSD",1767288842152,0.68291003,125.38,125.33,0.5160327]
["bitfinex","SOLUSD",1767288842319,2.97316301,125.38,125.33,2.80628568]
["bitfinex","SOLUSD",1767288842520,0.68291003,125.37,125.33,2.80628568]
["bitfinex","SOLUSD",1767288843226,2.29025298,125.38,125.32,7.97917504]
["bitfinex","SOLUSD",1767288843227,0.68291003,125.4,125.36,2.80628568]
["bitfinex","SOLUSD",1767288843529,0.68291003,125.4,125.37,2.29025298]
["bitfinex","SOLUSD",1767288844244,0.68291003,125.4,125.38,2.29025298]
["bitfinex","SOLUSD",1767288845241,0.68291003,125.4,125.37,0.5160327]
["bitfinex","SOLUSD",1767288845544,0.68291003,125.39,125.36,2.29025298]
["bitfinex","SOLUSD",1767288845838,0.68291003,125.39,125.33,19.94632353]
["bitfinex","SOLUSD",1767288845839,0.68291003,125.39,125.35,2.29025298]
["bitfinex","SOLUSD",1767288846044,0.68291003,125.39,125.36,2.29025298]
["bitfinex","SOLUSD",1767288846247,0.68291003,125.39,125.37,2.29025298]
["bitfinex","SOLUSD",1767288846541,15.26291003,125.4,125.37,2.29025298]
["bitfinex","SOLUSD",1767288846946,14.58,125.4,125.36,0.5160327]
["bitfinex","SOLUSD",1767288847141,0.68291003,125.39,125.37,2.29025298]
["bitfinex","SOLUSD",1767288847334,6.65172542,125.39,125.36,0.5160327]
["bitfinex","SOLUSD",1767288847535,0.68291003,125.38,125.35,2.29025298]
["bitfinex","SOLUSD",1767288848448,14.58,125.4,125.35,0.5160327]
["bitfinex","SOLUSD",1767288848622,6.65204469,125.39,125.35,2.80628568]
["bitfinex","SOLUSD",1767288848824,6.65204592,125.38,125.35,2.29025298]
["bitfinex","SOLUSD",1767288849138,0.68291003,125.38,125.35,2.29025298]
["bitfinex","SOLUSD",1767288849757,0.68291003,125.38,125.34,0.5160327]
["bitfinex","SOLUSD",1767288849959,0.68291003,125.38,125.35,2.29025298]
["bitfinex","SOLUSD",1767288850667,0.68291003,125.38,125.34,2.80628568]
["bitfinex","SOLUSD",1767288850832,5.96951524,125.37,125.35,0.5160327]
["bitfinex","SOLUSD",1767288851033,0.68291003,125.38,125.35,2.80628568]
["bitfinex","SOLUSD",1767288853153,0.68291003,125.38,125.36,2.29025298]
["bitfinex","SOLUSD",1767288853338,0.68291003,125.39,125.36,2.29025298]
["bitfinex","SOLUSD",1767288853537,5.96890609,125.38,125.36,2.29025298]
["bitfinex","SOLUSD",1767288853738,0.68291003,125.39,125.36,2.29025298]
["bitfinex","SOLUSD",1767288853945,5.96884981,125.38,125.36,2.29025298]
["bitfinex","SOLUSD",1767288854123,0.68291003,125.39,125.36,2.29025298]
["bitfinex","SOLUSD",1767288854328,5.96884981,125.38,125.36,2.29025298]
["bitfinex","SOLUSD",1767288854539,0.68291003,125.39,125.35,0.5160327]
["bitfinex","SOLUSD",1767288854744,5.96866012,125.38,125.36,2.29025298]
["bitfinex","SOLUSD",1767288854957,0.68291003,125.39,125.36,2.29025298]
["bitfinex","SOLUSD",1767288855151,5.96865889,125.38,125.37,2.29025298]
["bitfinex","SOLUSD",1767288855755,7.97342636,125.42,125.37,2.29025298]
["bitfinex","SOLUSD",1767288856061,15.26291003,125.41,125.37,2.29025298]
["bitfinex","SOLUSD",1767288856234,0.68291003,125.4,125.37,2.29025298]
["bitfinex","SOLUSD",1767288860259,0.68291003,125.38,125.33,7.97850558]
["bitfinex","SOLUSD",1767288860465,0.68291003,125.38,125.33,11.55929931]
["bitfinex","SOLUSD",1767288860768,0.68291003,125.38,125.33,3.58079373]
["bitfinex","SOLUSD",1767288861258,0.68291003,125.38,125.35,3.58079373]
["bitfinex","SOLUSD",1767288861259,14.58,125.38,125.35,3.58079373]
["bitfinex","SOLUSD",1767288861633,15.26291003,125.38,125.35,3.58079373]
["bitfinex","SOLUSD",1767288863235,15.26291003,125.38,125.32,7.97957229]
["bitfinex","SOLUSD",1767288863441,15.26291003,125.38,125.35,3.58079373]
["bitfinex","SOLUSD",1767288864264,15.26291003,125.38,125.37,3.58079373]
["bitfinex","SOLUSD",1767288864265,14.58,125.38,125.37,3.58079373]
["bitfinex","SOLUSD",1767288864459,15.26448453,125.38,125.36,3.58079373]
["bitfinex","SOLUSD",1767288864655,0.68448453,125.39,125.36,3.58079373]
["bitfinex","SOLUSD",1767288864958,0.68448453,125.39,125.32,89.12850302]
["bitfinex","SOLUSD",1767288865264,0.68448453,125.39,125.36,3.58079373]
["bitfinex","SOLUSD",1767288866048,0.68448453,125.39,125.34,7.97829317]
["bitfinex","SOLUSD",1767288866366,0.68448453,125.39,125.36,3.58079373]
["bitfinex","SOLUSD",1767288866567,0.68448453,125.39,125.34,7.97829317]
["bitfinex","SOLUSD",1767288866765,0.68448453,125.39,125.36,3.58079373]
["bitfinex","SOLUSD",1767288867964,5.97865266,125.38,125.36,3.58079373]
["bitfinex","SOLUSD",1767288868155,0.68448453,125.39,125.36,3.58079373]
["bitfinex","SOLUSD",1767288868359,5.97865389,125.38,125.36,3.58079373]
["bitfinex","SOLUSD",1767288868561,5.97865389,125.37,125.36,3.58079373]
["bitfinex","SOLUSD",1767288868755,5.97865389,125.38,125.36,3.58079373]
["bitfinex","SOLUSD",1767288869062,5.97865389,125.37,125.36,3.58079373]
["bitfinex","SOLUSD",1767288869265,6.66313842,125.38,125.35,3.58079373]
["bitfinex","SOLUSD",1767288869465,5.97865389,125.37,125.35,3.58079373]
["bitfinex","SOLUSD",1767288869865,0.68448453,125.35,125.32,3.58079373]
["bitfinex","SOLUSD",1767288870072,5.97865389,125.34,125.33,3.58079373]
["bitfinex","SOLUSD",1767288870271,14.58,125.37,125.33,3.58079373]
["bitfinex","SOLUSD",1767288870476,14.58,125.37,125.34,3.58079373]
["bitfinex","SOLUSD",1767288871071,11.55533633,125.4,125.34,3.58079373]
["bitfinex","SOLUSD",1767288871246,11.55533633,125.4,125.31,0.2]
["bitfinex","SOLUSD",1767288871247,3.58079373,125.37,125.31,0.2]
["bitfinex","SOLUSD",1767288871451,18.16079373,125.37,125.32,3.58079373]
["bitfinex","SOLUSD",1767288872471,0.68448453,125.35,125.31,4.46527826]
["bitfinex","SOLUSD",1767288873452,7.97646145,125.37,125.31,0.2]
["bitfinex","SOLUSD",1767288873673,0.68448453,125.35,125.31,3.78079373]
["bitfinex","SOLUSD",1767288875060,4.26527826,125.35,125.31,3.78079373]
["bitfinex","SOLUSD",1767288875293,0.68448453,125.34,125.31,3.78079373]
["bitfinex","SOLUSD",1767288875458,15.26448453,125.36,125.32,4.26527826]
["bitfinex","SOLUSD",1767288875652,15.26448453,125.36,125.33,3.58079373]
["bitfinex","SOLUSD",1767288875852,0.68448453,125.35,125.33,3.58079373]
["bitfinex","SOLUSD",1767288876069,0.68448453,125.35,125.31,0.2]
["bitfinex","SOLUSD",1767288876276,3.58079373,125.35,125.31,0.2]
["bitfinex","SOLUSD",1767288876579,4.26527826,125.35,125.31,0.91205048]
["bitfinex","SOLUSD",1767288876748,0.68448453,125.34,125.31,0.2]
["bitfinex","SOLUSD",1767288877353,0.68448453,125.34,125.31,4.49284421]
["bitfinex","SOLUSD",1767288877554,0.68448453,125.36,125.32,4.29284421]
["bitfinex","SOLUSD",1767288877753,0.68448453,125.35,125.31,0.2]
["bitfinex","SOLUSD",1767288877980,14.58,125.36,125.32,3.58079373]
["bitfinex","SOLUSD",1767288878176,14.58,125.36,125.33,4.29284421]
["bitfinex","SOLUSD",1767288878354,15.26448453,125.36,125.33,4.29284421]
["bitfinex","SOLUSD",1767288878955,15.26448453,125.36,125.33,0.71205048]
["bitfinex","SOLUSD",1767288879361,0.68448453,125.35,125.32,3.58079373]
["bitfinex","SOLUSD",1767288879670,0.68448453,125.35,125.32,4.29284421]
["bitfinex","SOLUSD",1767288880073,15.26448453,125.36,125.32,0.71205048]
["bitfinex","SOLUSD",1767288880271,15.26448453,125.36,125.32,4.29284421]
["bitfinex","SOLUSD",1767288881282,18.84527826,125.36,125.32,4.29284421]
["bitfinex","SOLUSD",1767288881484,3.58079373,125.35,125.31,3.78079373]
["bitfinex","SOLUSD",1767288881690,0.68448453,125.34,125.31,3.78079373]
["bitfinex","SOLUSD",1767288881886,0.68448453,125.34,125.31,0.2]
["bitfinex","SOLUSD",1767288883169,0.68448453,125.36,125.32,4.29284421]
["bitfinex","SOLUSD",1767288883370,18.84527826,125.36,125.32,4.29284421]
["bitfinex","SOLUSD",1767288883674,5.96920745,125.35,125.32,0.71205048]
["bitfinex","SOLUSD",1767288883877,3.58079373,125.34,125.31,0.2]
["bitfinex","SOLUSD",1767288884077,3.58079373,125.35,125.31,4.49284421]
["bitfinex","SOLUSD",1767288884269,0.68448453,125.35,125.32,0.71205048]
["bitfinex","SOLUSD",1767288885073,4.26527826,125.35,125.31,0.91205048]
["bitfinex","SOLUSD",1767288885286,14.58,125.36,125.33,3.58079373]
["bitfinex","SOLUSD",1767288885680,14.58,125.36,125.33,4.29284421]
["bitfinex","SOLUSD",1767288885985,15.26448453,125.36,125.33,4.29284421]
["bitfinex","SOLUSD",1767288886866,14.58,125.36,125.33,3.58079373]
["bitfinex","SOLUSD",1767288887066,15.26448453,125.36,125.33,3.58079373]
["bitfinex","SOLUSD",1767288887481,15.26448453,125.36,125.32,12.27239332]
["bitfinex","SOLUSD",1767288888387,15.26448453,125.36,125.32,8.69159959]
["bitfinex","SOLUSD",1767288888590,15.26448453,125.36,125.32,12.27239332]
["bitfinex","SOLUSD",1767288889581,15.26448453,125.36,125.32,8.69159959]
["bitfinex","SOLUSD",1767288889780,15.26448453,125.36,125.32,12.27239332]
["bitfinex","SOLUSD",1767288890410,14.58,125.36,125.33,0.71205048]
["bitfinex","SOLUSD",1767288890696,14.58,125.36,125.33,4.29284421]
["bitfinex","SOLUSD",1767288891196,14.58,125.36,125.33,0.71205048]
["bitfinex","SOLUSD",1767288891396,14.58,125.36,125.33,4.29284421]
["bitfinex","SOLUSD",1767288892998,14.58,125.36,125.33,0.71205048]
["bitfinex","SOLUSD",1767288893184,14.58,125.36,125.33,4.29284421]
["bitfinex","SOLUSD",1767288893501,14.58,125.36,125.33,0.71205048]
["bitfinex","SOLUSD",1767288893683,14.58,125.36,125.33,4.29284421]
["bitfinex","SOLUSD",1767288896297,0.7244387,125.35,125.32,8.63842897]
["bitfinex","SOLUSD",1767288896489,18.16079373,125.36,125.33,0.65887986]
["bitfinex","SOLUSD",1767288896676,14.58,125.36,125.33,0.65887986]
["bitfinex","SOLUSD",1767288898193,15.3044387,125.36,125.33,0.65887986]
["bitfinex","SOLUSD",1767288898803,0.7244387,125.36,125.33,0.65887986]
["bitfinex","SOLUSD",1767288899612,3.58079373,125.35,125.31,4.43967359]
["bitfinex","SOLUSD",1767288899780,0.7244387,125.34,125.31,4.43967359]
["bitfinex","SOLUSD",1767288900189,15.3044387,125.36,125.32,0.65887986]
["bitfinex","SOLUSD",1767288900388,5.97134649,125.35,125.33,0.65887986]
["bitfinex","SOLUSD",1767288900592,14.58,125.36,125.33,0.65887986]
["bitfinex","SOLUSD",1767288900794,5.97172422,125.35,125.33,0.65887986]
["bitfinex","SOLUSD",1767288900995,14.58,125.36,125.33,0.65887986]
["bitfinex","SOLUSD",1767288901278,11.55539595,125.4,125.35,3.58079373]
["bitfinex","SOLUSD",1767288901279,15.3044387,125.39,125.35,3.58079373]
["bitfinex","SOLUSD",1767288901503,15.3044387,125.39,125.36,3.58079373]
["bitfinex","SOLUSD",1767288901800,0.7244387,125.38,125.36,3.58079373]
["bitfinex","SOLUSD",1767288902004,0.7244387,125.38,125.35,3.58079373]
["bitfinex","SOLUSD",1767288902506,0.7244387,125.37,125.34,3.58079373]
["bitfinex","SOLUSD",1767288904995,0.7244387,125.37,125.33,7.97876896]
["bitfinex","SOLUSD",1767288905196,0.7244387,125.37,125.34,3.58079373]
["bitfinex","SOLUSD",1767288906005,0.7244387,125.37,125.33,7.97876896]
["bitfinex","SOLUSD",1767288906197,0.7244387,125.37,125.34,3.58079373]
["bitfinex","SOLUSD",1767288906507,0.7244387,125.37,125.33,7.97876896]
["bitfinex","SOLUSD",1767288906688,0.7244387,125.37,125.34,3.58079373]
["bitfinex","SOLUSD",1767288906888,0.7244387,125.37,125.33,7.97876896]
["bitfinex","SOLUSD",1767288907088,0.7244387,125.37,125.34,3.58079373]
["bitfinex","SOLUSD",1767288907284,14.58,125.39,125.36,3.58079373]
["bitfinex","SOLUSD",1767288907493,0.7244387,125.4,125.38,3.58079373]
["bitfinex","SOLUSD",1767288910418,0.7244387,125.42,125.39,3.58079373]
["bitfinex","SOLUSD",1767288912516,15.3044387,125.43,125.4,3.58079373]
["bitfinex","SOLUSD",1767288912714,0.7244387,125.42,125.4,3.58079373]
["bitfinex","SOLUSD",1767288912930,0.7244387,125.42,125.39,3.58079373]
["bitfinex","SOLUSD",1767288914905,0.7244387,125.42,125.38,6.2]
["bitfinex","SOLUSD",1767288915105,0.7244387,125.42,125.38,9.78079373]
["bitfinex","SOLUSD",1767288918923,0.7244387,125.42,125.39,3.58079373]
["bitfinex","SOLUSD",1767288919124,0.7244387,125.42,125.38,6.2]
["bitfinex","SOLUSD",1767288919421,0.7244387,125.42,125.39,3.58079373]
["bitfinex","SOLUSD",1767288920128,0.7244387,125.42,125.38,6.2]
["bitfinex","SOLUSD",1767288920326,0.7244387,125.42,125.39,3.58079373]
["bitfinex","SOLUSD",1767288920517,7.96939751,125.48,125.4,3.58079373]
["bitfinex","SOLUSD",1767288920818,0.7244387,125.44,125.38,28.75559144]
["bitfinex","SOLUSD",1767288921020,0.7244387,125.42,125.38,14.17570057]
["bitfinex","SOLUSD",1767288921224,0.7244387,125.42,125.38,9.78079373]
["bitfinex","SOLUSD",1767288921404,0.7244387,125.42,125.38,17.75653612]
["bitfinex","SOLUSD",1767288922515,0.7244387,125.42,125.39,2.28981295]
["bitfinex","SOLUSD",1767288923426,14.58,125.44,125.4,2.28981295]
["bitfinex","SOLUSD",1767288923731,0.70868485,125.43,125.4,2.28981295]
["bitfinex","SOLUSD",1767288926450,0.70868485,125.43,125.39,7.97508425]
["bitfinex","SOLUSD",1767288926640,0.70868485,125.43,125.4,2.28981295]
["bitfinex","SOLUSD",1767288926840,0.70868485,125.43,125.38,14.17551692]
["bitfinex","SOLUSD",1767288926841,0.70868485,125.43,125.41,2.28981295]
["bitfinex","SOLUSD",1767288928331,0.70868485,125.43,125.38,14.17551692]
["bitfinex","SOLUSD",1767288928546,0.70868485,125.42,125.39,2.28981295]
["bitfinex","SOLUSD",1767288928720,14.58,125.44,125.4,2.28981295]
["bitfinex","SOLUSD",1767288929044,0.70868485,125.43,125.4,2.28981295]
["bitfinex","SOLUSD",1767288929645,0.70868485,125.43,125.38,14.17551692]
["bitfinex","SOLUSD",1767288929942,0.70868485,125.43,125.4,2.28981295]
["bitfinex","SOLUSD",1767288930143,15.28868485,125.44,125.41,2.28981295]
["bitfinex","SOLUSD",1767288931113,0.70868485,125.43,125.41,2.28981295]
["bitfinex","SOLUSD",1767288932744,14.58,125.44,125.42,2.28981295]
["bitfinex","SOLUSD",1767288932944,0.70868485,125.45,125.43,2.28981295]
["bitfinex","SOLUSD",1767288933121,0.70868485,125.45,125.42,2.28981295]
["bitfinex","SOLUSD",1767288935351,0.70868485,125.45,125.43,2.28981295]
["bitfinex","SOLUSD",1767288936151,0.70868485,125.45,125.42,2.28981295]
["bitfinex","SOLUSD",1767288937841,0.70868485,125.48,125.44,2.28981295]
["bitfinex","SOLUSD",1767288938145,0.70868485,125.48,125.42,27.87550928]
["bitfinex","SOLUSD",1767288938345,0.70868485,125.48,125.44,2.28981295]
["bitfinex","SOLUSD",1767288940253,0.70868485,125.46,125.42,7.97309316]
["bitfinex","SOLUSD",1767288940429,0.70868485,125.46,125.43,2.28981295]
["bitfinex","SOLUSD",1767288940629,0.70868485,125.46,125.44,2.28981295]
["bitfinex","SOLUSD",1767288942854,15.26868485,125.48,125.44,2.28981295]
["bitfinex","SOLUSD",1767288943150,0.70868485,125.46,125.42,2.28981295]
["bitfinex","SOLUSD",1767288944530,0.70868485,125.46,125.41,7.97373972]
["bitfinex","SOLUSD",1767288944735,0.70868485,125.46,125.42,2.28981295]
["bitfinex","SOLUSD",1767288945449,0.70868485,125.45,125.41,10.26355267]
["bitfinex","SOLUSD",1767288945953,0.70868485,125.45,125.41,7.97373972]
["bitfinex","SOLUSD",1767288946131,0.70868485,125.45,125.41,10.26355267]
["bitfinex","SOLUSD",1767288946330,0.70868485,125.45,125.42,2.28981295]
["bitfinex","SOLUSD",1767288947029,0.70868485,125.45,125.41,7.97373972]
["bitfinex","SOLUSD",1767288947334,0.70868485,125.45,125.42,2.28981295]
["bitfinex","SOLUSD",1767288949141,0.72411549,125.42,125.29,15.2]
["bitfinex","SOLUSD",1767288949446,3.01392844,125.4,125.35,2.28981295]
["bitfinex","SOLUSD",1767288949951,3.01392844,125.4,125.33,14.56]
["bitfinex","SOLUSD",1767288950152,3.01392844,125.4,125.35,2.28981295]
["bitfinex","SOLUSD",1767288950960,0.72411549,125.38,125.35,7.97702655]
["bitfinex","SOLUSD",1767288951140,2.28981295,125.39,125.35,7.97702655]
["bitfinex","SOLUSD",1767288951456,0.72411549,125.39,125.35,10.2668395]
["bitfinex","SOLUSD",1767288951663,3.01392844,125.39,125.35,7.97702655]
["bitfinex","SOLUSD",1767288951969,2.28981295,125.39,125.35,7.97702655]
["bitfinex","SOLUSD",1767288954348,0.67156621,125.38,125.35,7.97702655]
["bitfinex","SOLUSD",1767288954662,2.96137916,125.38,125.34,7.9781487]
["bitfinex","SOLUSD",1767288954863,0.67156621,125.37,125.33,71.46851819]
["bitfinex","SOLUSD",1767288955538,0.67156621,125.37,125.34,7.97829725]
["bitfinex","SOLUSD",1767288955741,0.67156621,125.37,125.34,14.17829725]
["bitfinex","SOLUSD",1767288955964,2.28981295,125.38,125.34,14.17829725]
["bitfinex","SOLUSD",1767288956147,0.67156621,125.38,125.34,14.17829725]
["bitfinex","SOLUSD",1767288957671,0.67156621,125.38,125.34,7.97829725]
["bitfinex","SOLUSD",1767288958751,0.67156621,125.38,125.34,10.2681102]
["bitfinex","SOLUSD",1767288960674,0.67156621,125.38,125.35,6.2]
["bitfinex","SOLUSD",1767288961178,0.67156621,125.4,125.36,2.28981295]
["bitfinex","SOLUSD",1767288961873,0.67156621,125.4,125.37,2.28981295]
["bitfinex","SOLUSD",1767288962169,0.67156621,125.41,125.37,2.28981295]
["bitfinex","SOLUSD",1767288962367,0.67156621,125.41,125.35,48.70153959]
["bitfinex","SOLUSD",1767288962573,0.67156621,125.41,125.37,2.28981295]
["bitfinex","SOLUSD",1767288962776,0.67156621,125.41,125.37,10.26614655]
["bitfinex","SOLUSD",1767288964848,0.67156621,125.41,125.38,2.28981295]
["bitfinex","SOLUSD",1767288965277,0.67156621,125.41,125.37,7.9763336]
["bitfinex","SOLUSD",1767288965462,0.67156621,125.41,125.38,2.28981295]
["bitfinex","SOLUSD",1767288965661,0.67156621,125.41,125.38,7.97574613]
["bitfinex","SOLUSD",1767288965863,0.67156621,125.41,125.38,10.26555908]
["bitfinex","SOLUSD",1767288966263,0.67156621,125.43,125.39,2.28981295]
["bitfinex","SOLUSD",1767288967446,0.67156621,125.43,125.39,10.26490529]
["bitfinex","SOLUSD",1767288967850,0.67156621,125.43,125.4,2.28981295]
["bitfinex","SOLUSD",1767288970686,0.67156621,125.42,125.39,2.28981295]
["bitfinex","SOLUSD",1767288971255,0.67156621,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1767288971451,2.28981295,125.41,125.36,8.35013837]
["bitfinex","SOLUSD",1767288971678,0.67156621,125.4,125.36,7.97661753]
["bitfinex","SOLUSD",1767288971962,0.67156621,125.4,125.37,2.28981295]
["bitfinex","SOLUSD",1767288973556,0.67156621,125.4,125.37,10.26612576]
["bitfinex","SOLUSD",1767288973763,0.67156621,125.41,125.38,2.28981295]
["bitfinex","SOLUSD",1767288973964,0.67156621,125.41,125.37,2.28981295]
["bitfinex","SOLUSD",1767288975286,0.67156621,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1767288975582,0.67156621,125.4,125.37,2.28981295]
["bitfinex","SOLUSD",1767288979287,0.67156621,125.4,125.36,2.28981295]
["bitfinex","SOLUSD",1767288980361,0.67156621,125.39,125.34,7.97813381]
["bitfinex","SOLUSD",1767288980580,0.67156621,125.38,125.35,2.28981295]
["bitfinex","SOLUSD",1767288981178,0.67156621,125.38,125.36,2.28981295]
["bitfinex","SOLUSD",1767288983792,0.67156621,125.38,125.34,7.97813381]
["bitfinex","SOLUSD",1767288983992,0.67156621,125.38,125.36,2.28981295]
["bitfinex","SOLUSD",1767288984372,2.28981295,125.41,125.36,2.28981295]
["bitfinex","SOLUSD",1767288984373,0.66856828,125.4,125.36,2.28981295]
["bitfinex","SOLUSD",1767288984671,0.66856828,125.4,125.36,3.57908645]
["bitfinex","SOLUSD",1767288985170,0.66856828,125.4,125.34,7.97813381]
["bitfinex","SOLUSD",1767288985372,0.66856828,125.39,125.33,7.97864881]
["bitfinex","SOLUSD",1767288985887,0.66856828,125.38,125.34,3.57908645]
["bitfinex","SOLUSD",1767288986469,0.66856828,125.38,125.33,11.55773526]
["bitfinex","SOLUSD",1767288987085,0.66856828,125.37,125.33,11.55773526]
["bitfinex","SOLUSD",1767288987817,0.66856828,125.37,125.33,3.57908645]
["bitfinex","SOLUSD",1767288987973,0.66856828,125.37,125.31,8.18000424]
["bitfinex","SOLUSD",1767288988179,0.66856828,125.37,125.32,3.57908645]
["bitfinex","SOLUSD",1767288988591,0.66856828,125.36,125.31,3.77908645]
["bitfinex","SOLUSD",1767288988795,0.66856828,125.35,125.31,0.2]
["bitfinex","SOLUSD",1767288989274,0.66856828,125.35,125.31,3.77908645]
["bitfinex","SOLUSD",1767288989475,0.66856828,125.35,125.31,11.75925607]
["bitfinex","SOLUSD",1767288991599,0.66856828,125.35,125.31,8.18016962]
["bitfinex","SOLUSD",1767288991801,0.66856828,125.36,125.33,3.57908645]
["bitfinex","SOLUSD",1767288992000,14.58,125.37,125.33,3.57908645]
["bitfinex","SOLUSD",1767288992294,0.66856828,125.38,125.34,3.57908645]
["bitfinex","SOLUSD",1767288995405,0.66856828,125.38,125.35,3.57908645]
["bitfinex","SOLUSD",1767288995608,15.24856828,125.39,125.36,3.57908645]
["bitfinex","SOLUSD",1767288995904,0.66856828,125.39,125.36,3.57908645]
["bitfinex","SOLUSD",1767288996079,0.66856828,125.41,125.37,3.57908645]
["bitfinex","SOLUSD",1767288996279,6.63472147,125.4,125.37,3.57908645]
["bitfinex","SOLUSD",1767288996495,0.66856828,125.4,125.37,3.57908645]
["bitfinex","SOLUSD",1767288996717,15.24856828,125.42,125.39,3.57908645]
["bitfinex","SOLUSD",1767288997002,6.63479289,125.41,125.39,3.57908645]
["bitfinex","SOLUSD",1767288997201,0.66856828,125.41,125.38,3.57908645]
["bitfinex","SOLUSD",1767288997407,15.24856828,125.42,125.39,3.57908645]
["bitfinex","SOLUSD",1767288997582,0.66856828,125.42,125.39,11.55415448]
["bitfinex","SOLUSD",1767288997773,0.66856828,125.42,125.39,3.57908645]
["bitfinex","SOLUSD",1767288997977,0.66856828,125.42,125.38,7.97549162]
["bitfinex","SOLUSD",1767288998204,0.66856828,125.42,125.39,3.57908645]
["bitfinex","SOLUSD",1767289001505,3.57908645,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1767289001678,0.66856828,125.4,125.36,11.55611261]
["bitfinex","SOLUSD",1767289002602,0.66856828,125.4,125.37,3.57908645]
["bitfinex","SOLUSD",1767289002776,4.24765473,125.43,125.38,3.57908645]
["bitfinex","SOLUSD",1767289002977,5.9649988,125.42,125.38,3.57908645]
["bitfinex","SOLUSD",1767289003180,4.24765473,125.43,125.38,3.57908645]
["bitfinex","SOLUSD",1767289003181,0.66856828,125.43,125.38,3.57908645]
["bitfinex","SOLUSD",1767289003380,9.54420103,125.42,125.38,3.57908645]
["bitfinex","SOLUSD",1767289003580,3.57908645,125.42,125.38,3.57908645]
["bitfinex","SOLUSD",1767289004806,0.66856828,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1767289005103,0.66856828,125.41,125.38,3.57908645]
["bitfinex","SOLUSD",1767289005806,0.66856828,125.41,125.37,3.57908645]
["bitfinex","SOLUSD",1767289009305,0.66856828,125.41,125.35,7.97752521]
["bitfinex","SOLUSD",1767289009510,0.66856828,125.41,125.37,3.57908645]
["bitfinex","SOLUSD",1767289011508,0.66856828,125.41,125.35,7.97752521]
["bitfinex","SOLUSD",1767289011691,0.66856828,125.41,125.38,3.57908645]
["bitfinex","SOLUSD",1767289013811,3.57908645,125.44,125.39,3.57908645]
["bitfinex","SOLUSD",1767289014111,0.7223402,125.42,125.39,3.57908645]
["bitfinex","SOLUSD",1767289018723,18.15908645,125.44,125.39,3.57908645]
["bitfinex","SOLUSD",1767289018724,0.7223402,125.43,125.39,3.57908645]
["bitfinex","SOLUSD",1767289018906,0.7223402,125.43,125.4,3.57908645]
["bitfinex","SOLUSD",1767289020210,0.7223402,125.43,125.41,3.57908645]
["bitfinex","SOLUSD",1767289020519,0.7223402,125.45,125.41,3.57908645]
["bitfinex","SOLUSD",1767289020817,0.7223402,125.44,125.41,3.57908645]
["bitfinex","SOLUSD",1767289021319,0.7223402,125.44,125.4,3.57908645]
["bitfinex","SOLUSD",1767289022013,0.7223402,125.43,125.39,11.55417573]
["bitfinex","SOLUSD",1767289022211,0.7223402,125.43,125.4,3.57908645]
["bitfinex","SOLUSD",1767289023613,0.7223402,125.43,125.37,81.14009092]
["bitfinex","SOLUSD",1767289023811,0.7223402,125.43,125.38,7.97550948]
["bitfinex","SOLUSD",1767289024018,0.7223402,125.43,125.4,3.57908645]
["bitfinex","SOLUSD",1767289026021,0.7223402,125.43,125.38,7.97550948]
["bitfinex","SOLUSD",1767289026220,0.7223402,125.4,125.35,7.97720205]
["bitfinex","SOLUSD",1767289026522,0.7223402,125.4,125.36,3.57908645]
["bitfinex","SOLUSD",1767289027103,0.7223402,125.4,125.36,11.55596484]
["bitfinex","SOLUSD",1767289029028,0.7223402,125.4,125.36,7.97687839]
["bitfinex","SOLUSD",1767289029328,0.7223402,125.4,125.36,11.55596484]
["bitfinex","SOLUSD",1767289030031,0.7223402,125.4,125.36,7.97687839]
["bitfinex","SOLUSD",1767289030326,0.7223402,125.4,125.36,11.55596484]
["bitfinex","SOLUSD",1767289030913,0.6923402,125.4,125.36,11.55596484]
["bitfinex","SOLUSD",1767289031108,3.57908645,125.4,125.35,3.57908645]
["bitfinex","SOLUSD",1767289031824,3.57908645,125.4,125.35,11.58672536]
["bitfinex","SOLUSD",1767289032915,0.7223402,125.39,125.35,11.58672536]
["bitfinex","SOLUSD",1767289033609,0.7223402,125.39,125.36,3.60908645]
["bitfinex","SOLUSD",1767289033808,0.7223402,125.39,125.36,0.03]
["bitfinex","SOLUSD",1767289034814,0.7223402,125.39,125.35,11.58672536]
["bitfinex","SOLUSD",1767289035317,0.7223402,125.39,125.36,3.57908645]
["bitfinex","SOLUSD",1767289035516,0.6923402,125.39,125.36,3.57908645]
["bitfinex","SOLUSD",1767289035931,0.6923402,125.39,125.36,3.63908645]
["bitfinex","SOLUSD",1767289036112,0.6623402,125.39,125.36,3.63908645]
["bitfinex","SOLUSD",1767289037124,0.6623402,125.39,125.36,11.61606161]
["bitfinex","SOLUSD",1767289037334,18.13908645,125.42,125.37,3.57908645]
["bitfinex","SOLUSD",1767289037509,5.97118331,125.41,125.37,3.57908645]
["bitfinex","SOLUSD",1767289037710,5.97118331,125.4,125.36,11.61606161]
["bitfinex","SOLUSD",1767289038112,6.69352351,125.4,125.36,11.61606161]
["bitfinex","SOLUSD",1767289038418,0.7223402,125.4,125.36,11.61606161]
["bitfinex","SOLUSD",1767289039036,0.7223402,125.4,125.36,8.03697516]
["bitfinex","SOLUSD",1767289039215,0.7223402,125.4,125.36,3.63908645]
["bitfinex","SOLUSD",1767289039417,3.57908645,125.4,125.36,0.06]
["bitfinex","SOLUSD",1767289039738,0.7223402,125.39,125.36,0.06]
["bitfinex","SOLUSD",1767289041931,0.7223402,125.39,125.36,3.63908645]
["bitfinex","SOLUSD",1767289043135,0.7223402,125.39,125.36,0.06]
["bitfinex","SOLUSD",1767289043342,0.7223402,125.39,125.35,3.66908645]
["bitfinex","SOLUSD",1767289044433,0.7223402,125.39,125.35,11.64665913]
["bitfinex","SOLUSD",1767289044640,0.7223402,125.39,125.35,8.06757268]
["bitfinex","SOLUSD",1767289044825,0.71531955,125.38,125.35,11.55665913]
["bitfinex","SOLUSD",1767289045025,0.71531955,125.38,125.35,11.64665913]
["bitfinex","SOLUSD",1767289046515,0.71531955,125.38,125.35,10.35840332]
["bitfinex","SOLUSD",1767289047738,0.71531955,125.39,125.35,10.35840332]
["bitfinex","SOLUSD",1767289051439,0.71531955,125.39,125.36,2.38083064]
["bitfinex","SOLUSD",1767289051840,0.71531955,125.39,125.36,2.29083064]
["bitfinex","SOLUSD",1767289052138,0.71531955,125.39,125.35,8.06757268]
["bitfinex","SOLUSD",1767289052324,0.71531955,125.39,125.35,10.35840332]
["bitfinex","SOLUSD",1767289052520,19.93041141,125.44,125.35,10.35840332]
["bitfinex","SOLUSD",1767289052521,0.71531955,125.43,125.38,2.38083064]
["bitfinex","SOLUSD",1767289052744,6.68801994,125.42,125.38,2.38083064]
["bitfinex","SOLUSD",1767289052950,0.71531955,125.42,125.39,2.29083064]
["bitfinex","SOLUSD",1767289053439,0.71531955,125.42,125.39,2.38083064]
["bitfinex","SOLUSD",1767289054056,0.71531955,125.42,125.39,0.09]
["bitfinex","SOLUSD",1767289054233,0.71531955,125.42,125.39,2.38083064]
["bitfinex","SOLUSD",1767289056032,0.71531955,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289056232,0.71531955,125.42,125.39,0.09]
["bitfinex","SOLUSD",1767289056546,0.71531955,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289056841,0.71531955,125.42,125.39,2.29083064]
["bitfinex","SOLUSD",1767289059149,0.71531955,125.42,125.37,7.97614802]
["bitfinex","SOLUSD",1767289059330,7.9715852,125.45,125.35,7.97740953]
["bitfinex","SOLUSD",1767289059331,0.71531955,125.4,125.35,7.97740953]
["bitfinex","SOLUSD",1767289059533,0.71531955,125.44,125.39,2.29083064]
["bitfinex","SOLUSD",1767289059842,0.71531955,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289060429,15.29531955,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289061647,0.71531955,125.41,125.4,2.29083064]
["bitfinex","SOLUSD",1767289062431,14.56,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289062630,15.27531955,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289063156,15.27531955,125.42,125.38,8.06565494]
["bitfinex","SOLUSD",1767289063352,15.27531955,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289063555,0.71531955,125.41,125.4,2.29083064]
["bitfinex","SOLUSD",1767289065754,0.71531955,125.41,125.38,8.06565494]
["bitfinex","SOLUSD",1767289066049,0.71531955,125.41,125.39,2.29083064]
["bitfinex","SOLUSD",1767289066439,0.71531955,125.41,125.4,2.29083064]
["bitfinex","SOLUSD",1767289067333,0.71531955,125.41,125.38,0.09]
["bitfinex","SOLUSD",1767289067534,0.71531955,125.41,125.39,2.29083064]
["bitfinex","SOLUSD",1767289068742,0.71531955,125.41,125.38,2.29083064]
["bitfinex","SOLUSD",1767289069259,0.71531955,125.41,125.39,2.29083064]
["bitfinex","SOLUSD",1767289070660,14.56,125.4,125.39,2.29083064]
["bitfinex","SOLUSD",1767289071151,14.56,125.4,125.38,0.66731961]
["bitfinex","SOLUSD",1767289071334,14.56,125.4,125.39,2.29083064]
["bitfinex","SOLUSD",1767289074565,14.56,125.4,125.38,2.95815025]
["bitfinex","SOLUSD",1767289075066,0.66670246,125.39,125.36,0.6553883]
["bitfinex","SOLUSD",1767289075271,0.66670246,125.39,125.36,2.94621894]
["bitfinex","SOLUSD",1767289076045,0.66670246,125.39,125.37,2.29083064]
["bitfinex","SOLUSD",1767289076241,0.66670246,125.39,125.36,0.6553883]
["bitfinex","SOLUSD",1767289076566,0.63670246,125.39,125.37,2.29083064]
["bitfinex","SOLUSD",1767289077671,14.56,125.4,125.38,2.29083064]
["bitfinex","SOLUSD",1767289077867,14.56,125.39,125.38,2.94621894]
["bitfinex","SOLUSD",1767289078167,14.56,125.41,125.38,2.29083064]
["bitfinex","SOLUSD",1767289078473,0.66670246,125.4,125.37,2.94621894]
["bitfinex","SOLUSD",1767289079247,2.29083064,125.42,125.37,2.29083064]
["bitfinex","SOLUSD",1767289079448,0.63190752,125.41,125.4,2.94621894]
["bitfinex","SOLUSD",1767289079650,14.58,125.44,125.4,2.29083064]
["bitfinex","SOLUSD",1767289079860,0.66670246,125.43,125.4,2.29083064]
["bitfinex","SOLUSD",1767289081271,0.66670246,125.43,125.39,0.6553883]
["bitfinex","SOLUSD",1767289081272,0.66670246,125.43,125.41,2.29083064]
["bitfinex","SOLUSD",1767289081595,0.66670246,125.43,125.42,2.29083064]
["bitfinex","SOLUSD",1767289082078,0.66670246,125.43,125.41,2.29083064]
["bitfinex","SOLUSD",1767289086080,0.66670246,125.43,125.4,0.6553883]
["bitfinex","SOLUSD",1767289086279,0.66670246,125.43,125.4,2.94621894]
["bitfinex","SOLUSD",1767289086453,0.66670246,125.43,125.4,2.29083064]
["bitfinex","SOLUSD",1767289087570,2.29083064,125.43,125.39,2.29083064]
["bitfinex","SOLUSD",1767289087776,0.66670246,125.42,125.39,2.94621894]
["bitfinex","SOLUSD",1767289088579,0.66670246,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289088957,0.66670246,125.42,125.39,0.6553883]
["bitfinex","SOLUSD",1767289089169,0.66670246,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289089783,0.66670246,125.42,125.39,2.29083064]
["bitfinex","SOLUSD",1767289090866,0.66670246,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289091573,0.66670246,125.42,125.39,2.94621894]
["bitfinex","SOLUSD",1767289091878,0.66670246,125.42,125.4,2.29083064]
["bitfinex","SOLUSD",1767289092979,0.66670246,125.42,125.37,8.63170919]
["bitfinex","SOLUSD",1767289093279,2.29083064,125.42,125.37,0.6553883]
["bitfinex","SOLUSD",1767289093578,2.29083064,125.43,125.39,2.29083064]
["bitfinex","SOLUSD",1767289095183,0.66670246,125.4,125.37,2.29083064]
["bitfinex","SOLUSD",1767289095483,0.66670246,125.4,125.38,2.29083064]
["bitfinex","SOLUSD",1767289096475,0.66670246,125.4,125.36,0.6553883]
["bitfinex","SOLUSD",1767289096681,0.66670246,125.4,125.37,2.29083064]
["bitfinex","SOLUSD",1767289099065,0.66670246,125.4,125.36,2.94621894]
["bitfinex","SOLUSD",1767289099477,0.66670246,125.4,125.36,0.6553883]
["bitfinex","SOLUSD",1767289099677,0.66670246,125.4,125.36,2.94621894]
["bitfinex","SOLUSD",1767289100269,0.66670246,125.4,125.36,0.6553883]
["bitfinex","SOLUSD",1767289100600,0.66670246,125.4,125.36,2.94621894]
["bitfinex","SOLUSD",1767289102396,0.66670246,125.39,125.36,0.6553883]
["bitfinex","SOLUSD",1767289103285,0.66670246,125.39,125.36,2.94621894]
["bitfinex","SOLUSD",1767289108478,0.66670246,125.39,125.36,4.23475506]
["bitfinex","SOLUSD",1767289108895,0.66670246,125.39,125.36,0.6553883]
["bitfinex","SOLUSD",1767289109082,0.66670246,125.39,125.36,4.23475506]
["bitfinex","SOLUSD",1767289109975,0.63670246,125.39,125.36,0.6553883]
["bitfinex","SOLUSD",1767289110170,0.63670246,125.39,125.36,4.23475506]
["bitfinex","SOLUSD",1767289110571,0.63670246,125.39,125.36,0.6553883]
["bitfinex","SOLUSD",1767289111401,22.53329833,125.42,125.37,0.67025552]
["bitfinex","SOLUSD",1767289111701,8.95669389,125.41,125.38,0.67025552]
["bitfinex","SOLUSD",1767289112013,4.2851695,125.41,125.38,0.67025552]
["bitfinex","SOLUSD",1767289112372,6.72175178,125.46,125.38,0.67025552]
["bitfinex","SOLUSD",1767289112690,8.56154085,125.48,125.41,0.67025552]
["bitfinex","SOLUSD",1767289112691,0.70580274,125.44,125.41,0.67025552]
["bitfinex","SOLUSD",1767289114599,0.70580274,125.44,125.41,4.24962228]
["bitfinex","SOLUSD",1767289114989,0.70580274,125.44,125.41,0.67025552]
["bitfinex","SOLUSD",1767289115185,0.70580274,125.44,125.41,4.24962228]
["bitfinex","SOLUSD",1767289115379,0.70580274,125.44,125.41,0.67025552]
["bitfinex","SOLUSD",1767289116207,0.70580274,125.44,125.41,4.24962228]
["bitfinex","SOLUSD",1767289116376,0.70580274,125.44,125.42,3.57936676]
["bitfinex","SOLUSD",1767289116698,0.70580274,125.44,125.41,4.24962228]
["bitfinex","SOLUSD",1767289117800,0.70580274,125.44,125.42,3.57936676]
["bitfinex","SOLUSD",1767289118282,0.70580274,125.44,125.41,0.67025552]
["bitfinex","SOLUSD",1767289118490,0.70580274,125.44,125.42,3.57936676]
["bitfinex","SOLUSD",1767289121002,0.70580274,125.44,125.39,0.67025552]
["bitfinex","SOLUSD",1767289121207,0.70580274,125.44,125.42,3.57936676]
["bitfinex","SOLUSD",1767289122108,0.70580274,125.44,125.41,0.67025552]
["bitfinex","SOLUSD",1767289122287,0.70580274,125.44,125.42,3.57936676]
["bitfinex","SOLUSD",1767289126503,0.70580274,125.44,125.41,4.24962228]
["bitfinex","SOLUSD",1767289129208,0.70580274,125.44,125.42,3.57936676]
["bitfinex","SOLUSD",1767289129502,0.70580274,125.44,125.41,0.67025552]
["bitfinex","SOLUSD",1767289129710,0.70580274,125.44,125.42,3.57936676]
["bitfinex","SOLUSD",1767289130722,7.97030198,125.47,125.42,3.57936676]
["bitfinex","SOLUSD",1767289130910,0.70580274,125.48,125.46,3.57936676]
["bitfinex","SOLUSD",1767289131219,0.1,125.5,125.47,4.24962228]
["bitfinex","SOLUSD",1767289131422,5.46517699,125.5,125.48,3.57936676]
["bitfinex","SOLUSD",1767289132024,5.46517699,125.5,125.47,3.57936676]
["bitfinex","SOLUSD",1767289132517,5.46517699,125.5,125.46,4.24962228]
["bitfinex","SOLUSD",1767289133097,6.11767179,125.5,125.47,4.24962228]
["bitfinex","SOLUSD",1767289133291,0.7524948,125.5,125.44,0.7048905]
["bitfinex","SOLUSD",1767289133497,0.7524948,125.5,125.47,3.57936676]
["bitfinex","SOLUSD",1767289133694,0.7524948,125.5,125.48,3.57936676]
["bitfinex","SOLUSD",1767289133893,0.1,125.5,125.48,3.57936676]
["bitfinex","SOLUSD",1767289134108,0.1,125.5,125.49,4.28425726]
["bitfinex","SOLUSD",1767289134325,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289134514,0.1,125.51,125.5,3.57936676]
["bitfinex","SOLUSD",1767289134694,0.1,125.51,125.49,0.7048905]
["bitfinex","SOLUSD",1767289134695,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289135020,0.1,125.51,125.49,0.7048905]
["bitfinex","SOLUSD",1767289135219,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289135426,0.1,125.51,125.47,0.7048905]
["bitfinex","SOLUSD",1767289135611,0.1,125.51,125.49,3.57936676]
["bitfinex","SOLUSD",1767289141226,0.1,125.51,125.5,4.28425726]
["bitfinex","SOLUSD",1767289141530,0.1,125.51,125.5,3.57936676]
["bitfinex","SOLUSD",1767289142029,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289142199,0.1,125.51,125.5,3.57936676]
["bitfinex","SOLUSD",1767289142913,0.1,125.51,125.47,6.2]
["bitfinex","SOLUSD",1767289143120,0.7524948,125.51,125.49,3.57936676]
["bitfinex","SOLUSD",1767289143515,0.7524948,125.51,125.48,4.28425726]
["bitfinex","SOLUSD",1767289146920,0.7524948,125.51,125.49,3.57936676]
["bitfinex","SOLUSD",1767289147225,0.7524948,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289147424,3.67936676,125.51,125.47,6.9048905]
["bitfinex","SOLUSD",1767289147743,0.6524948,125.5,125.47,6.9048905]
["bitfinex","SOLUSD",1767289147905,3.67936676,125.51,125.47,9.77936676]
["bitfinex","SOLUSD",1767289148110,0.7524948,125.51,125.48,0.7048905]
["bitfinex","SOLUSD",1767289148537,0.7524948,125.51,125.48,4.28425726]
["bitfinex","SOLUSD",1767289149024,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289149230,0.1,125.51,125.49,0.7048905]
["bitfinex","SOLUSD",1767289149433,0.7524948,125.51,125.48,3.57936676]
["bitfinex","SOLUSD",1767289149625,0.7524948,125.51,125.48,4.28425726]
["bitfinex","SOLUSD",1767289151126,0.7524948,125.51,125.49,3.57936676]
["bitfinex","SOLUSD",1767289151338,0.1,125.51,125.5,3.57936676]
["bitfinex","SOLUSD",1767289152352,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289153430,0.1,125.51,125.49,0.7048905]
["bitfinex","SOLUSD",1767289154432,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289157315,0.1,125.51,125.49,0.7048905]
["bitfinex","SOLUSD",1767289157922,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289158230,0.7524948,125.51,125.49,3.57936676]
["bitfinex","SOLUSD",1767289158438,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289159944,0.1,125.51,125.49,0.7048905]
["bitfinex","SOLUSD",1767289161246,0.1,125.51,125.48,4.28425726]
["bitfinex","SOLUSD",1767289161247,0.7524948,125.51,125.48,4.28425726]
["bitfinex","SOLUSD",1767289161823,0.7524948,125.51,125.49,0.7048905]
["bitfinex","SOLUSD",1767289162023,0.1,125.51,125.49,0.7048905]
["bitfinex","SOLUSD",1767289162950,0.1,125.51,125.49,4.28425726]
["bitfinex","SOLUSD",1767289163442,0.1,125.51,125.5,0.68319026]
["bitfinex","SOLUSD",1767289164029,0.1,125.51,125.5,3.57936676]
["bitfinex","SOLUSD",1767289164229,0.1,125.51,125.49,4.26255702]
["bitfinex","SOLUSD",1767289164838,0.1,125.51,125.49,0.68319026]
["bitfinex","SOLUSD",1767289165031,0.1,125.51,125.49,4.26255702]
["bitfinex","SOLUSD",1767289165343,0.1,125.51,125.5,0.68319026]
["bitfinex","SOLUSD",1767289165545,0.1,125.51,125.49,0.68319026]
["bitfinex","SOLUSD",1767289165742,0.1,125.51,125.49,4.26255702]
["bitfinex","SOLUSD",1767289166149,0.1,125.51,125.49,0.68319026]
["bitfinex","SOLUSD",1767289166328,0.07,125.51,125.49,4.26255702]
["bitfinex","SOLUSD",1767289169933,0.07,125.51,125.49,0.68319026]
["bitfinex","SOLUSD",1767289171251,0.7224948,125.51,125.48,2.28614275]
["bitfinex","SOLUSD",1767289171433,0.7224948,125.51,125.48,2.96933301]
["bitfinex","SOLUSD",1767289172254,0.7224948,125.51,125.48,2.28614275]
["bitfinex","SOLUSD",1767289172457,0.7224948,125.51,125.48,2.96933301]
["bitfinex","SOLUSD",1767289172653,0.7224948,125.51,125.49,0.68319026]
["bitfinex","SOLUSD",1767289173554,2.35614275,125.51,125.47,9.16933301]
["bitfinex","SOLUSD",1767289173856,0.6524948,125.5,125.47,6.88319026]
["bitfinex","SOLUSD",1767289174451,2.93863755,125.5,125.48,0.68319026]
["bitfinex","SOLUSD",1767289174657,0.6524948,125.5,125.48,0.68319026]
["bitfinex","SOLUSD",1767289175741,0.07,125.51,125.48,0.68319026]
["bitfinex","SOLUSD",1767289175948,6.09899569,125.51,125.48,0.68319026]
["bitfinex","SOLUSD",1767289176260,0.7224948,125.51,125.48,0.68319026]
["bitfinex","SOLUSD",1767289176553,3.00863755,125.51,125.48,0.68319026]
["bitfinex","SOLUSD",1767289178839,2.35614275,125.51,125.48,0.68319026]
["bitfinex","SOLUSD",1767289179037,0.6524948,125.5,125.48,0.68319026]
["bitfinex","SOLUSD",1767289179254,0.6524948,125.49,125.47,6.2]
["bitfinex","SOLUSD",1767289179852,0.6524948,125.49,125.47,6.88319026]
["bitfinex","SOLUSD",1767289180257,2.93863755,125.5,125.47,6.88319026]
["bitfinex","SOLUSD",1767289180644,0.6524948,125.5,125.47,9.16933301]
["bitfinex","SOLUSD",1767289181655,0.6524948,125.5,125.47,6.88319026]
["bitfinex","SOLUSD",1767289183364,2.93863755,125.5,125.47,6.88319026]
["bitfinex","SOLUSD",1767289183767,0.6524948,125.5,125.47,6.88319026]
["bitfinex","SOLUSD",1767289183956,2.93863755,125.5,125.47,6.88319026]
["bitfinex","SOLUSD",1767289184950,0.6524948,125.49,125.47,6.2]
["bitfinex","SOLUSD",1767289185669,0.6524948,125.49,125.47,6.88319026]
["bitfinex","SOLUSD",1767289185854,10.90681413,125.5,125.47,6.88319026]
["bitfinex","SOLUSD",1767289186050,2.93863755,125.5,125.48,0.68319026]
["bitfinex","SOLUSD",1767289186257,2.28614275,125.5,125.48,0.68319026]
["bitfinex","SOLUSD",1767289186647,2.93863755,125.5,125.47,6.2]
["bitfinex","SOLUSD",1767289186847,2.93863755,125.5,125.47,6.88319026]
["bitfinex","SOLUSD",1767289187771,0.6524948,125.5,125.47,9.16933301]
["bitfinex","SOLUSD",1767289189373,14.56,125.49,125.38,0.68319026]
["bitfinex","SOLUSD",1767289189567,14.56,125.49,125.37,61.2]
["bitfinex","SOLUSD",1767289189568,2.83863755,125.42,125.37,7.97595835]
["bitfinex","SOLUSD",1767289189871,2.28614275,125.46,125.36,0.88319026]
["bitfinex","SOLUSD",1767289189872,2.83863755,125.4,125.36,0.88319026]
["bitfinex","SOLUSD",1767289190256,2.83863755,125.41,125.37,0.68319026]
["bitfinex","SOLUSD",1767289193670,2.83863755,125.42,125.37,0.68319026]
["bitfinex","SOLUSD",1767289193877,2.83863755,125.42,125.38,0.70977924]
["bitfinex","SOLUSD",1767289194257,14.56,125.45,125.38,0.70977924]
["bitfinex","SOLUSD",1767289194258,2.28614275,125.43,125.38,0.70977924]
["bitfinex","SOLUSD",1767289194473,2.83863755,125.43,125.38,2.28614275]
["bitfinex","SOLUSD",1767289194683,2.83863755,125.43,125.39,0.70977924]
["bitfinex","SOLUSD",1767289195882,0.5524948,125.46,125.41,0.70977924]
["bitfinex","SOLUSD",1767289196079,2.28614275,125.44,125.41,0.70977924]
["bitfinex","SOLUSD",1767289196276,2.28614275,125.43,125.41,0.70977924]
["bitfinex","SOLUSD",1767289196969,2.83863755,125.44,125.41,0.70977924]
["bitfinex","SOLUSD",1767289201561,2.28614275,125.44,125.41,0.70977924]
["bitfinex","SOLUSD",1767289201787,0.5524948,125.45,125.41,0.70977924]
["bitfinex","SOLUSD",1767289201961,2.28614275,125.44,125.41,0.70977924]
["bitfinex","SOLUSD",1767289202285,2.83863755,125.44,125.41,0.70977924]
["bitfinex","SOLUSD",1767289204487,0.5524948,125.44,125.41,0.70977924]
["bitfinex","SOLUSD",1767289204692,0.5524948,125.45,125.41,0.70977924]
["bitfinex","SOLUSD",1767289204873,2.83863755,125.47,125.43,0.70977924]
["bitfinex","SOLUSD",1767289205189,2.83863755,125.47,125.44,0.70977924]
["bitfinex","SOLUSD",1767289205483,2.28614275,125.47,125.44,0.70977924]
["bitfinex","SOLUSD",1767289205706,2.83863755,125.47,125.44,0.70977924]
["bitfinex","SOLUSD",1767289205888,0.5524948,125.47,125.44,0.70977924]
["bitfinex","SOLUSD",1767289206065,0.5524948,125.47,125.43,17.55592199]
["bitfinex","SOLUSD",1767289207278,0.5524948,125.47,125.44,2.99592199]
["bitfinex","SOLUSD",1767289207780,0.5524948,125.47,125.44,0.70977924]
["bitfinex","SOLUSD",1767289209786,0.5524948,125.5,125.44,0.70977924]
["bitfinex","SOLUSD",1767289209995,2.83863755,125.48,125.44,0.70977924]
["bitfinex","SOLUSD",1767289210180,0.5524948,125.47,125.44,0.70977924]
["bitfinex","SOLUSD",1767289211794,0.5524948,125.49,125.45,2.99592199]
["bitfinex","SOLUSD",1767289212377,0.5524948,125.5,125.47,0.70977924]
["bitfinex","SOLUSD",1767289212801,2.28614275,125.5,125.46,2.28614275]
["bitfinex","SOLUSD",1767289213095,0.5524948,125.49,125.46,2.99592199]
["bitfinex","SOLUSD",1767289213390,0.5524948,125.49,125.46,0.70977924]
["bitfinex","SOLUSD",1767289213596,0.5524948,125.49,125.46,2.99592199]
["bitfinex","SOLUSD",1767289214168,0.5524948,125.49,125.46,0.70977924]
["bitfinex","SOLUSD",1767289214367,2.83863755,125.49,125.45,15.26977924]
["bitfinex","SOLUSD",1767289214593,0.5524948,125.48,125.45,15.26977924]
["bitfinex","SOLUSD",1767289214794,0.5524948,125.5,125.47,0.70977924]
["bitfinex","SOLUSD",1767289216203,2.90863755,125.51,125.47,2.99592199]
["bitfinex","SOLUSD",1767289216378,0.5524948,125.5,125.47,0.70977924]
["bitfinex","SOLUSD",1767289217098,2.90863755,125.51,125.48,0.70977924]
["bitfinex","SOLUSD",1767289217686,0.07,125.51,125.49,0.70977924]
["bitfinex","SOLUSD",1767289217877,0.07,125.51,125.48,0.70977924]
["bitfinex","SOLUSD",1767289218080,0.6224948,125.51,125.48,0.70977924]
["bitfinex","SOLUSD",1767289219197,0.07,125.51,125.48,0.70977924]
["bitfinex","SOLUSD",1767289220807,0.6224948,125.51,125.48,0.70977924]
["bitfinex","SOLUSD",1767289221378,2.90863755,125.51,125.48,0.70977924]
["bitfinex","SOLUSD",1767289223209,2.83863755,125.49,125.46,0.67780394]
["bitfinex","SOLUSD",1767289223379,0.5524948,125.48,125.45,1.59502961]
["bitfinex","SOLUSD",1767289223700,2.83863755,125.48,125.45,1.59502961]
["bitfinex","SOLUSD",1767289224295,2.83863755,125.49,125.46,0.69502961]
["bitfinex","SOLUSD",1767289225919,0.5524948,125.49,125.45,1.59502961]
["bitfinex","SOLUSD",1767289226218,2.83863755,125.49,125.46,0.69502961]
["bitfinex","SOLUSD",1767289228002,0.5524948,125.49,125.46,0.69502961]
["bitfinex","SOLUSD",1767289228325,2.83863755,125.49,125.46,0.69502961]
["bitfinex","SOLUSD",1767289229003,10.80760032,125.49,125.46,0.69502961]
["bitfinex","SOLUSD",1767289229203,2.28614275,125.48,125.46,0.69502961]
["bitfinex","SOLUSD",1767289229404,2.83863755,125.48,125.45,1.59502961]
["bitfinex","SOLUSD",1767289229816,2.28614275,125.47,125.45,0.69502961]
["bitfinex","SOLUSD",1767289230126,2.28614275,125.47,125.43,0.69502961]
["bitfinex","SOLUSD",1767289230321,2.83863755,125.47,125.43,0.69502961]
["bitfinex","SOLUSD",1767289230618,3.5756787,125.46,125.43,0.69502961]
["bitfinex","SOLUSD",1767289231410,4.1281735,125.44,125.41,0.69502961]
["bitfinex","SOLUSD",1767289231908,3.5756787,125.44,125.41,0.69502961]
["bitfinex","SOLUSD",1767289233823,0.5524948,125.45,125.41,0.69502961]
["bitfinex","SOLUSD",1767289234016,3.5756787,125.44,125.41,0.69502961]
["bitfinex","SOLUSD",1767289235325,4.1281735,125.42,125.38,0.69502961]
["bitfinex","SOLUSD",1767289235625,3.5756787,125.41,125.38,0.69502961]
["bitfinex","SOLUSD",1767289235824,0.5524948,125.42,125.38,0.69502961]
["bitfinex","SOLUSD",1767289236011,3.5756787,125.41,125.38,0.69502961]
["bitfinex","SOLUSD",1767289236526,3.5756787,125.4,125.38,0.69502961]
["bitfinex","SOLUSD",1767289237115,3.5756787,125.39,125.37,0.69502961]
["bitfinex","SOLUSD",1767289237318,3.5756787,125.38,125.36,0.89502961]
["bitfinex","SOLUSD",1767289237513,3.5756787,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767289237707,0.5524948,125.39,125.36,0.2]
["bitfinex","SOLUSD",1767289237913,3.5756787,125.38,125.36,0.89502961]
["bitfinex","SOLUSD",1767289238829,4.1281735,125.37,125.34,0.89502961]
["bitfinex","SOLUSD",1767289239037,3.5756787,125.36,125.34,0.89502961]
["bitfinex","SOLUSD",1767289239418,3.5756787,125.35,125.34,0.2]
["bitfinex","SOLUSD",1767289239626,3.5756787,125.35,125.33,0.69502961]
["bitfinex","SOLUSD",1767289240915,4.1281735,125.37,125.33,0.69502961]
["bitfinex","SOLUSD",1767289242124,3.5756787,125.36,125.33,0.69502961]
["bitfinex","SOLUSD",1767289243017,4.1281735,125.39,125.35,0.69502961]
["bitfinex","SOLUSD",1767289243249,0.5524948,125.39,125.35,0.69502961]
["bitfinex","SOLUSD",1767289243537,4.1281735,125.39,125.35,0.69502961]
["bitfinex","SOLUSD",1767289243733,7.97519498,125.39,125.32,14.58]
["bitfinex","SOLUSD",1767289243933,4.1281735,125.36,125.32,0.69502961]
["bitfinex","SOLUSD",1767289244837,3.5756787,125.36,125.32,0.69502961]
["bitfinex","SOLUSD",1767289245735,4.1281735,125.37,125.33,0.69502961]
["bitfinex","SOLUSD",1767289246239,4.1281735,125.38,125.34,0.69502961]
["bitfinex","SOLUSD",1767289249040,4.1281735,125.38,125.34,4.27070831]
["bitfinex","SOLUSD",1767289249846,4.1281735,125.38,125.34,0.69502961]
["bitfinex","SOLUSD",1767289252447,0.5524948,125.38,125.34,0.69502961]
["bitfinex","SOLUSD",1767289252741,4.1281735,125.38,125.34,0.69502961]
["bitfinex","SOLUSD",1767289252939,4.1281735,125.37,125.34,0.69502961]
["bitfinex","SOLUSD",1767289253138,3.5756787,125.37,125.34,0.69502961]
["bitfinex","SOLUSD",1767289253727,0.5524948,125.38,125.34,0.69502961]
["bitfinex","SOLUSD",1767289254046,3.5756787,125.37,125.34,0.69502961]
["bitfinex","SOLUSD",1767289254426,3.5756787,125.4,125.36,3.7481839]
["bitfinex","SOLUSD",1767289254427,4.28412598,125.4,125.36,3.7481839]
["bitfinex","SOLUSD",1767289255034,0.70844728,125.4,125.36,3.7481839]
["bitfinex","SOLUSD",1767289255250,4.28412598,125.4,125.36,3.7481839]
["bitfinex","SOLUSD",1767289255843,0.70844728,125.4,125.36,3.7481839]
["bitfinex","SOLUSD",1767289257730,0.70844728,125.4,125.37,3.5756787]
["bitfinex","SOLUSD",1767289260929,0.70844728,125.44,125.38,3.5756787]
["bitfinex","SOLUSD",1767289261130,0.70844728,125.43,125.39,3.5756787]
["bitfinex","SOLUSD",1767289262452,0.70844728,125.43,125.4,3.5756787]
["bitfinex","SOLUSD",1767289264153,0.70844728,125.43,125.38,0.1725052]
["bitfinex","SOLUSD",1767289264347,0.70844728,125.43,125.39,3.5756787]
["bitfinex","SOLUSD",1767289265150,0.70844728,125.4,125.37,3.5756787]
["bitfinex","SOLUSD",1767289265540,0.70844728,125.4,125.37,3.7481839]
["bitfinex","SOLUSD",1767289268651,0.70844728,125.4,125.38,3.5756787]
["bitfinex","SOLUSD",1767289270037,0.70844728,125.44,125.39,3.5756787]
["bitfinex","SOLUSD",1767289270257,0.70844728,125.43,125.39,3.5756787]
["bitfinex","SOLUSD",1767289270637,0.70844728,125.43,125.4,3.5756787]
["bitfinex","SOLUSD",1767289271844,0.70844728,125.43,125.39,3.5756787]
["bitfinex","SOLUSD",1767289272057,139.30697482,125.46,125.38,0.1725052]
["bitfinex","SOLUSD",1767289272058,0.70844728,125.45,125.41,3.7481839]
["bitfinex","SOLUSD",1767289272260,0.70844728,125.45,125.41,3.5756787]
["bitfinex","SOLUSD",1767289273274,0.70844728,125.44,125.4,0.1725052]
["bitfinex","SOLUSD",1767289273466,0.70844728,125.44,125.41,3.5756787]
["bitfinex","SOLUSD",1767289276675,0.70844728,125.43,125.4,3.5756787]
["bitfinex","SOLUSD",1767289276880,0.70844728,125.43,125.39,18.3281839]
["bitfinex","SOLUSD",1767289277872,0.70844728,125.43,125.39,18.1556787]
["bitfinex","SOLUSD",1767289278175,0.70844728,125.43,125.39,18.3281839]
["bitfinex","SOLUSD",1767289278475,0.70844728,125.43,125.4,3.5756787]
["bitfinex","SOLUSD",1767289283364,14.58,125.46,125.4,3.5756787]
["bitfinex","SOLUSD",1767289283565,0.68587092,125.43,125.4,3.5756787]
["bitfinex","SOLUSD",1767289283751,3.5756787,125.44,125.4,3.7481839]
["bitfinex","SOLUSD",1767289283955,0.68587092,125.43,125.4,3.7481839]
["bitfinex","SOLUSD",1767289285964,0.68587092,125.43,125.39,3.5756787]
["bitfinex","SOLUSD",1767289286169,0.68587092,125.43,125.39,18.3281839]
["bitfinex","SOLUSD",1767289288551,0.68587092,125.43,125.4,0.1725052]
["bitfinex","SOLUSD",1767289290283,0.68587092,125.43,125.39,18.3081839]
["bitfinex","SOLUSD",1767289291983,0.68587092,125.43,125.4,0.1725052]
["bitfinex","SOLUSD",1767289292584,0.68587092,125.43,125.4,2.46184109]
["bitfinex","SOLUSD",1767289293254,0.68587092,125.43,125.39,14.56]
["bitfinex","SOLUSD",1767289293459,0.68587092,125.43,125.39,17.02184109]
["bitfinex","SOLUSD",1767289295493,0.68587092,125.42,125.37,0.1725052]
["bitfinex","SOLUSD",1767289295662,0.68587092,125.41,125.38,14.56]
["bitfinex","SOLUSD",1767289295863,0.68587092,125.41,125.38,17.02184109]
["bitfinex","SOLUSD",1767289299363,2.28933589,125.43,125.39,0.1725052]
["bitfinex","SOLUSD",1767289299570,0.68587092,125.42,125.39,0.1725052]
["bitfinex","SOLUSD",1767289299776,0.68587092,125.42,125.39,2.46184109]
["bitfinex","SOLUSD",1767289300501,2.97520681,125.43,125.39,2.46184109]
["bitfinex","SOLUSD",1767289301006,0.68587092,125.44,125.41,0.1725052]
["bitfinex","SOLUSD",1767289303380,2.28933589,125.44,125.4,2.46184109]
["bitfinex","SOLUSD",1767289303715,0.68587092,125.43,125.4,2.46184109]
["bitfinex","SOLUSD",1767289304035,0.68587092,125.43,125.39,2.28933589]
["bitfinex","SOLUSD",1767289304185,0.68587092,125.43,125.39,2.46184109]
["bitfinex","SOLUSD",1767289304385,0.68587092,125.43,125.39,14.7525052]
["bitfinex","SOLUSD",1767289304887,0.68587092,125.43,125.39,17.04184109]
["bitfinex","SOLUSD",1767289305328,7.97136181,125.45,125.38,14.56]
["bitfinex","SOLUSD",1767289305329,2.97520681,125.41,125.38,14.56]
["bitfinex","SOLUSD",1767289305536,0.68587092,125.41,125.37,2.46184109]
["bitfinex","SOLUSD",1767289305686,2.97520681,125.41,125.37,17.02184109]
["bitfinex","SOLUSD",1767289306188,0.68587092,125.41,125.38,0.1725052]
["bitfinex","SOLUSD",1767289306907,0.68587092,125.41,125.38,2.46184109]
["bitfinex","SOLUSD",1767289309602,2.97520681,125.41,125.38,14.58]
["bitfinex","SOLUSD",1767289309805,0.68587092,125.4,125.37,14.7525052]
["bitfinex","SOLUSD",1767289310212,0.68587092,125.4,125.37,17.04184109]
["bitfinex","SOLUSD",1767289310708,0.68587092,125.41,125.37,17.04184109]
["bitfinex","SOLUSD",1767289312520,0.68587092,125.4,125.35,0.1725052]
["bitfinex","SOLUSD",1767289312819,0.68587092,125.4,125.36,17.04184109]
["bitfinex","SOLUSD",1767289313812,0.68587092,125.4,125.36,14.7525052]
["bitfinex","SOLUSD",1767289314013,0.68587092,125.4,125.36,17.04184109]
["bitfinex","SOLUSD",1767289314521,0.68587092,125.4,125.36,16.86933589]
["bitfinex","SOLUSD",1767289314706,0.68587092,125.4,125.37,0.1725052]
["bitfinex","SOLUSD",1767289318622,0.68587092,125.4,125.37,2.46184109]
["bitfinex","SOLUSD",1767289320426,0.69141898,125.43,125.39,0.1725052]
["bitfinex","SOLUSD",1767289320628,7.97221929,125.44,125.39,2.46184109]
["bitfinex","SOLUSD",1767289320629,6.07243285,125.42,125.39,2.46184109]
["bitfinex","SOLUSD",1767289320800,0.69141898,125.42,125.39,17.04184109]
["bitfinex","SOLUSD",1767289321201,0.69141898,125.45,125.4,0.1725052]
["bitfinex","SOLUSD",1767289321418,0.69141898,125.45,125.4,2.46184109]
["bitfinex","SOLUSD",1767289321419,6.07209617,125.44,125.4,2.46184109]
["bitfinex","SOLUSD",1767289321613,6.07209617,125.43,125.4,0.1725052]
["bitfinex","SOLUSD",1767289321805,0.69141898,125.43,125.4,0.1725052]
["bitfinex","SOLUSD",1767289322815,0.69141898,125.43,125.4,2.46184109]
["bitfinex","SOLUSD",1767289324948,0.69141898,125.43,125.4,0.1725052]
["bitfinex","SOLUSD",1767289325429,0.69141898,125.43,125.4,14.7525052]
["bitfinex","SOLUSD",1767289326331,2.98075487,125.43,125.4,14.58]
["bitfinex","SOLUSD",1767289326540,0.69141898,125.42,125.4,14.58]
["bitfinex","SOLUSD",1767289327816,0.69141898,125.42,125.39,2.46184109]
["bitfinex","SOLUSD",1767289328019,0.69141898,125.42,125.39,17.04184109]
["bitfinex","SOLUSD",1767289328211,0.69141898,125.42,125.39,0.1725052]
["bitfinex","SOLUSD",1767289328411,0.69141898,125.42,125.39,14.58]
["bitfinex","SOLUSD",1767289332244,0.69141898,125.42,125.39,17.04184109]
["bitfinex","SOLUSD",1767289334631,0.69141898,125.42,125.39,14.7525052]
["bitfinex","SOLUSD",1767289334841,0.69141898,125.42,125.39,17.04184109]
["bitfinex","SOLUSD",1767289335226,0.69141898,125.42,125.39,14.7525052]
["bitfinex","SOLUSD",1767289335539,0.69141898,125.42,125.39,17.04184109]
["bitfinex","SOLUSD",1767289342835,0.69141898,125.42,125.39,14.7525052]
["bitfinex","SOLUSD",1767289343038,0.69141898,125.42,125.39,17.04184109]
["bitfinex","SOLUSD",1767289343445,0.69141898,125.42,125.39,0.1725052]
["bitfinex","SOLUSD",1767289343631,0.69141898,125.42,125.4,14.58]
["bitfinex","SOLUSD",1767289346329,7.97146865,125.45,125.41,2.46184109]
["bitfinex","SOLUSD",1767289346330,0.66871134,125.45,125.41,2.46184109]
["bitfinex","SOLUSD",1767289347624,0.66871134,125.45,125.41,2.28933589]
["bitfinex","SOLUSD",1767289349353,0.66871134,125.45,125.41,2.46184109]
["bitfinex","SOLUSD",1767289350355,0.66871134,125.45,125.42,2.46184109]
["bitfinex","SOLUSD",1767289351334,0.66871134,125.45,125.41,10.26316321]
["bitfinex","SOLUSD",1767289351539,0.66871134,125.45,125.42,2.46184109]
["bitfinex","SOLUSD",1767289352062,0.66871134,125.48,125.44,2.46184109]
["bitfinex","SOLUSD",1767289352274,0.66871134,125.48,125.45,2.28933589]
["bitfinex","SOLUSD",1767289352561,0.66871134,125.48,125.44,18.3067322]
["bitfinex","SOLUSD",1767289352734,0.66871134,125.48,125.44,18.134227]
["bitfinex","SOLUSD",1767289353459,0.66871134,125.48,125.44,14.56]
["bitfinex","SOLUSD",1767289353632,0.66871134,125.48,125.44,18.134227]
["bitfinex","SOLUSD",1767289354039,0.66871134,125.47,125.44,14.56]
["bitfinex","SOLUSD",1767289354961,0.66871134,125.44,125.4,0.1725052]
["bitfinex","SOLUSD",1767289355255,0.66871134,125.43,125.4,14.56]
["bitfinex","SOLUSD",1767289355870,0.66871134,125.45,125.4,14.7325052]
["bitfinex","SOLUSD",1767289356070,0.66871134,125.43,125.4,14.7325052]
["bitfinex","SOLUSD",1767289359276,0.66871134,125.43,125.4,18.3067322]
["bitfinex","SOLUSD",1767289369882,0.66871134,125.43,125.4,19.9067322]
["bitfinex","SOLUSD",1767289370084,0.66871134,125.43,125.4,16.3325052]
["bitfinex","SOLUSD",1767289370283,0.66871134,125.43,125.4,19.9067322]
["bitfinex","SOLUSD",1767289371206,0.66871134,125.43,125.4,5.3467322]
["bitfinex","SOLUSD",1767289371390,0.66871134,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767289373713,3.574227,125.44,125.41,14.56]
["bitfinex","SOLUSD",1767289373902,4.25679487,125.44,125.41,14.7325052]
["bitfinex","SOLUSD",1767289374103,0.68256787,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767289379917,0.68256787,125.43,125.4,5.3467322]
["bitfinex","SOLUSD",1767289380099,0.68256787,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767289381805,0.68256787,125.45,125.42,0.1725052]
["bitfinex","SOLUSD",1767289382010,0.68256787,125.44,125.41,14.7325052]
["bitfinex","SOLUSD",1767289382520,0.68256787,125.44,125.41,14.56]
["bitfinex","SOLUSD",1767289384124,3.574227,125.44,125.41,14.56]
["bitfinex","SOLUSD",1767289384329,0.68256787,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767289385994,0.68256787,125.43,125.39,3.574227]
["bitfinex","SOLUSD",1767289386199,0.68256787,125.42,125.4,14.56]
["bitfinex","SOLUSD",1767289386919,4.25679487,125.42,125.38,0.1725052]
["bitfinex","SOLUSD",1767289387131,0.68256787,125.41,125.4,14.56]
["bitfinex","SOLUSD",1767289387624,0.68256787,125.42,125.4,14.56]
["bitfinex","SOLUSD",1767289391911,3.574227,125.41,125.39,15.36]
["bitfinex","SOLUSD",1767289392110,0.68256787,125.4,125.39,14.56]
["bitfinex","SOLUSD",1767289392413,0.68256787,125.4,125.38,14.56]
["bitfinex","SOLUSD",1767289396234,0.68256787,125.43,125.38,14.7325052]
["bitfinex","SOLUSD",1767289396431,0.68256787,125.41,125.38,14.7325052]
["bitfinex","SOLUSD",1767289396628,0.68256787,125.41,125.38,0.1725052]
["bitfinex","SOLUSD",1767289396819,0.68256787,125.41,125.38,14.7325052]
["bitfinex","SOLUSD",1767289397319,0.68256787,125.41,125.38,18.3067322]
["bitfinex","SOLUSD",1767289397519,0.68256787,125.41,125.38,3.7467322]
["bitfinex","SOLUSD",1767289397720,0.68256787,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767289399234,0.68256787,125.41,125.39,18.154227]
["bitfinex","SOLUSD",1767289403138,0.68256787,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767289403325,0.68256787,125.41,125.38,3.7467322]
["bitfinex","SOLUSD",1767289403638,0.68256787,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767289414157,0.68256787,125.41,125.39,14.7525052]
["bitfinex","SOLUSD",1767289414328,0.68256787,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767289417840,0.68256787,125.41,125.37,10.43875513]
["bitfinex","SOLUSD",1767289418047,2.95469926,125.4,125.37,14.7525052]
["bitfinex","SOLUSD",1767289418247,0.66461105,125.4,125.37,14.7525052]
["bitfinex","SOLUSD",1767289418455,0.66461105,125.4,125.36,0.1725052]
["bitfinex","SOLUSD",1767289418631,0.66461105,125.4,125.37,14.58]
["bitfinex","SOLUSD",1767289418947,0.66461105,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767289419855,0.66461105,125.39,125.32,9.10966868]
["bitfinex","SOLUSD",1767289420032,2.29008821,125.35,125.32,0.68729003]
["bitfinex","SOLUSD",1767289420234,2.29008821,125.34,125.3,2.29008821]
["bitfinex","SOLUSD",1767289420429,2.29008821,125.34,125.31,15.46729003]
["bitfinex","SOLUSD",1767289422150,2.95469926,125.34,125.31,15.46729003]
["bitfinex","SOLUSD",1767289423051,0.66461105,125.31,125.29,0.2]
["bitfinex","SOLUSD",1767289423221,2.95469926,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767289423430,2.95469926,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767289423941,2.92469926,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767289424254,0.63461105,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767289424855,2.29008821,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767289425354,7.9796331,125.32,125.28,0.2]
["bitfinex","SOLUSD",1767289425550,2.29008821,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767289425944,2.95469926,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767289426655,2.29008821,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767289426858,2.95469926,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767289427959,0.66461105,125.32,125.28,0.88729003]
["bitfinex","SOLUSD",1767289428259,2.29008821,125.32,125.29,0.68729003]
["bitfinex","SOLUSD",1767289430269,2.95469926,125.32,125.29,0.68729003]
["bitfinex","SOLUSD",1767289430760,2.29008821,125.3,125.28,0.88729003]
["bitfinex","SOLUSD",1767289431553,2.29008821,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767289431746,2.29008821,125.29,125.26,0.2]
["bitfinex","SOLUSD",1767289432056,2.29008821,125.34,125.25,0.2]
["bitfinex","SOLUSD",1767289432057,0.66461105,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767289432361,27.92850302,125.32,125.25,2.49008821]
["bitfinex","SOLUSD",1767289432362,0.66461105,125.29,125.25,2.49008821]
["bitfinex","SOLUSD",1767289432559,0.66461105,125.29,125.26,0.68729003]
["bitfinex","SOLUSD",1767289432872,2.29008821,125.3,125.26,0.68729003]
["bitfinex","SOLUSD",1767289433173,0.66461105,125.29,125.25,0.88729003]
["bitfinex","SOLUSD",1767289433358,2.29008821,125.3,125.26,0.6762234]
["bitfinex","SOLUSD",1767289433559,2.95381998,125.3,125.26,0.6762234]
["bitfinex","SOLUSD",1767289433861,2.95381998,125.29,125.26,0.6762234]
["bitfinex","SOLUSD",1767289434681,0.66373177,125.29,125.26,0.6762234]
["bitfinex","SOLUSD",1767289434850,2.95381998,125.29,125.26,0.6762234]
["bitfinex","SOLUSD",1767289436974,0.66373177,125.29,125.26,0.6762234]
["bitfinex","SOLUSD",1767289437178,2.95381998,125.29,125.26,0.6762234]
["bitfinex","SOLUSD",1767289437773,2.95381998,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767289437950,0.66373177,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767289438687,30.22081999,125.31,125.26,2.29008821]
["bitfinex","SOLUSD",1767289438887,27.93073178,125.31,125.26,2.29008821]
["bitfinex","SOLUSD",1767289439179,27.93073178,125.31,125.27,2.96631161]
["bitfinex","SOLUSD",1767289439180,7.98020908,125.31,125.27,2.96631161]
["bitfinex","SOLUSD",1767289439549,10.27029729,125.31,125.26,0.6762234]
["bitfinex","SOLUSD",1767289439753,10.27029729,125.31,125.27,2.29008821]
["bitfinex","SOLUSD",1767289440174,10.27029729,125.31,125.26,0.6762234]
["bitfinex","SOLUSD",1767289440349,10.27029729,125.31,125.27,2.29008821]
["bitfinex","SOLUSD",1767289440551,2.29008821,125.3,125.25,0.2]
["bitfinex","SOLUSD",1767289440782,0.66373177,125.29,125.26,2.29008821]
["bitfinex","SOLUSD",1767289441080,0.66373177,125.28,125.25,0.2]
["bitfinex","SOLUSD",1767289441986,0.16373177,125.25,125.21,0.2]
["bitfinex","SOLUSD",1767289442279,0.16373177,125.23,125.21,0.16373177]
["bitfinex","SOLUSD",1767289444475,10.27542027,125.23,125.21,0.16373177]
["bitfinex","SOLUSD",1767289444684,7.98533206,125.23,125.21,0.03626823]
["bitfinex","SOLUSD",1767289444864,4.58017642,125.22,125.15,0.8762234]
["bitfinex","SOLUSD",1767289445056,2.29008821,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767289445577,16.87008821,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767289446255,14.58,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767289446694,2.29008821,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767289446859,16.87008821,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767289447384,16.87008821,125.19,125.15,2.49008821]
["bitfinex","SOLUSD",1767289447385,14.58,125.19,125.15,2.49008821]
["bitfinex","SOLUSD",1767289447587,14.58,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767289447893,16.87008821,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767289448384,22.568002,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767289448580,2.29008821,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767289449153,24.85809021,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767289450257,2.29008821,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767289450775,10.27863878,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767289450984,7.98855057,125.18,125.15,0.2]
["bitfinex","SOLUSD",1767289451369,10.27863878,125.18,125.15,0.8762234]
["bitfinex","SOLUSD",1767289451570,7.98797622,125.19,125.16,0.6762234]
["bitfinex","SOLUSD",1767289451879,14.6,125.19,125.15,3.16631161]
["bitfinex","SOLUSD",1767289452877,16.89008821,125.19,125.15,0.8762234]
["bitfinex","SOLUSD",1767289453055,24.87802294,125.19,125.15,0.2]
["bitfinex","SOLUSD",1767289453480,24.87802294,125.19,125.16,0.6762234]
["bitfinex","SOLUSD",1767289453886,16.89008821,125.19,125.16,0.6762234]
["bitfinex","SOLUSD",1767289454076,14.6,125.19,125.16,0.6762234]
["bitfinex","SOLUSD",1767289454282,14.6,125.19,125.16,2.96631161]
["bitfinex","SOLUSD",1767289454494,10.27687514,125.21,125.17,0.6762234]
["bitfinex","SOLUSD",1767289454791,2.29008821,125.2,125.16,0.6762234]
["bitfinex","SOLUSD",1767289454967,7.98678693,125.21,125.16,0.6762234]
["bitfinex","SOLUSD",1767289455170,2.29008821,125.2,125.16,0.6762234]
["bitfinex","SOLUSD",1767289455564,10.27758626,125.2,125.16,0.6762234]
["bitfinex","SOLUSD",1767289456283,7.98749805,125.2,125.16,0.6762234]
["bitfinex","SOLUSD",1767289456468,10.27758626,125.2,125.16,0.6762234]
["bitfinex","SOLUSD",1767289457490,24.8769263,125.21,125.16,2.96631161]
["bitfinex","SOLUSD",1767289457880,112.78553014,125.23,125.18,2.29008821]
["bitfinex","SOLUSD",1767289458091,129.67561835,125.23,125.19,0.6762234]
["bitfinex","SOLUSD",1767289458391,24.87561835,125.23,125.19,0.6762234]
["bitfinex","SOLUSD",1767289459364,22.58553014,125.23,125.19,0.6762234]
["bitfinex","SOLUSD",1767289459587,2.29008821,125.24,125.2,0.6762234]
["bitfinex","SOLUSD",1767289459977,2.29008821,125.24,125.2,2.96631161]
["bitfinex","SOLUSD",1767289460187,22.58429052,125.25,125.2,2.96631161]
["bitfinex","SOLUSD",1767289460390,10.27437873,125.25,125.21,2.96631161]
["bitfinex","SOLUSD",1767289460693,10.27437873,125.25,125.22,0.6762234]
["bitfinex","SOLUSD",1767289461295,7.98429052,125.25,125.22,0.6762234]
["bitfinex","SOLUSD",1767289461489,22.58381407,125.26,125.22,0.6762234]
["bitfinex","SOLUSD",1767289461687,2.29008821,125.25,125.22,0.6762234]
["bitfinex","SOLUSD",1767289461986,24.87390228,125.26,125.22,0.6762234]
["bitfinex","SOLUSD",1767289462199,16.89008821,125.26,125.22,0.6762234]
["bitfinex","SOLUSD",1767289462393,2.29008821,125.26,125.22,0.6762234]
["bitfinex","SOLUSD",1767289463190,7.98296665,125.27,125.22,0.6762234]
["bitfinex","SOLUSD",1767289463388,10.27305486,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289464292,7.98296665,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289464491,10.27305486,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289465690,7.98296665,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289465880,10.27305486,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289468304,7.98296665,125.27,125.24,0.70551162]
["bitfinex","SOLUSD",1767289468479,8.68204766,125.27,125.23,2.29008821]
["bitfinex","SOLUSD",1767289469403,8.68204766,125.27,125.18,27.95973797]
["bitfinex","SOLUSD",1767289469592,0.69908101,125.26,125.22,2.29008821]
["bitfinex","SOLUSD",1767289470511,0.69908101,125.26,125.22,2.99559983]
["bitfinex","SOLUSD",1767289471009,0.69908101,125.26,125.23,0.70551162]
["bitfinex","SOLUSD",1767289471705,7.98296665,125.27,125.24,0.70551162]
["bitfinex","SOLUSD",1767289471881,8.68204766,125.27,125.24,0.70551162]
["bitfinex","SOLUSD",1767289473002,8.68204766,125.27,125.23,4.29251789]
["bitfinex","SOLUSD",1767289473511,8.68204766,125.27,125.24,0.70551162]
["bitfinex","SOLUSD",1767289473903,0.69908101,125.27,125.24,0.70551162]
["bitfinex","SOLUSD",1767289476707,23.28132804,125.28,125.25,0.70551162]
["bitfinex","SOLUSD",1767289482221,8.68132804,125.28,125.25,0.70551162]
["bitfinex","SOLUSD",1767289482822,26.86702551,125.3,125.26,0.70551162]
["bitfinex","SOLUSD",1767289483008,0.69908101,125.29,125.26,0.70551162]
["bitfinex","SOLUSD",1767289483317,4.28608728,125.29,125.22,0.70551162]
["bitfinex","SOLUSD",1767289483526,4.28608728,125.29,125.25,0.70551162]
["bitfinex","SOLUSD",1767289485028,12.26816166,125.29,125.25,0.70551162]
["bitfinex","SOLUSD",1767289485920,8.68115539,125.29,125.25,3.58700627]
["bitfinex","SOLUSD",1767289486101,8.68115539,125.29,125.26,0.70551162]
["bitfinex","SOLUSD",1767289486811,0.69908101,125.26,125.21,3.58700627]
["bitfinex","SOLUSD",1767289487018,4.28608728,125.26,125.22,0.70551162]
["bitfinex","SOLUSD",1767289487241,11.57001164,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289487426,3.58700627,125.26,125.23,0.70551162]
["bitfinex","SOLUSD",1767289487610,8.68208638,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289487611,12.26909265,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289487820,3.58700627,125.26,125.23,0.70551162]
["bitfinex","SOLUSD",1767289492526,8.68208638,125.27,125.23,0.70551162]
["bitfinex","SOLUSD",1767289492726,3.58700627,125.26,125.23,0.70551162]
["bitfinex","SOLUSD",1767289495131,8.68208638,125.27,125.24,0.6833687]
["bitfinex","SOLUSD",1767289495310,0.69990887,125.26,125.21,0.6833687]
["bitfinex","SOLUSD",1767289495510,11.57001164,125.27,125.23,0.6833687]
["bitfinex","SOLUSD",1767289495727,8.68291424,125.27,125.24,0.6833687]
["bitfinex","SOLUSD",1767289495933,7.98300537,125.27,125.24,0.6833687]
["bitfinex","SOLUSD",1767289496431,7.25800537,125.27,125.24,0.6833687]
["bitfinex","SOLUSD",1767289496619,3.58700627,125.3,125.25,3.58700627]
["bitfinex","SOLUSD",1767289496824,0.69990887,125.28,125.24,3.58700627]
["bitfinex","SOLUSD",1767289497017,0.69990887,125.28,125.25,3.58700627]
["bitfinex","SOLUSD",1767289499221,0.69990887,125.28,125.23,7.98520635]
["bitfinex","SOLUSD",1767289499408,0.69990887,125.28,125.25,3.58700627]
["bitfinex","SOLUSD",1767289500118,0.69990887,125.28,125.23,7.98520635]
["bitfinex","SOLUSD",1767289500321,0.69990887,125.28,125.25,3.58700627]
["bitfinex","SOLUSD",1767289500930,3.58700627,125.28,125.22,7.98559332]
["bitfinex","SOLUSD",1767289501131,0.69990887,125.27,125.24,3.58700627]
["bitfinex","SOLUSD",1767289501304,8.68141102,125.29,125.24,3.58700627]
["bitfinex","SOLUSD",1767289501510,4.28691514,125.29,125.24,3.58700627]
["bitfinex","SOLUSD",1767289501918,0.69990887,125.28,125.24,3.58700627]
["bitfinex","SOLUSD",1767289502731,0.69990887,125.28,125.22,7.98559332]
["bitfinex","SOLUSD",1767289502936,0.69990887,125.28,125.24,3.58700627]
["bitfinex","SOLUSD",1767289503312,0.69990887,125.27,125.23,3.58700627]
["bitfinex","SOLUSD",1767289503518,0.69990887,125.26,125.23,3.58700627]
["bitfinex","SOLUSD",1767289504540,0.69990887,125.28,125.24,3.58700627]
["bitfinex","SOLUSD",1767289505013,0.69990887,125.28,125.25,3.58700627]
["bitfinex","SOLUSD",1767289505839,0.69990887,125.28,125.22,11.57259575]
["bitfinex","SOLUSD",1767289506014,0.69990887,125.28,125.25,3.58700627]
["bitfinex","SOLUSD",1767289507527,15.27990887,125.29,125.25,3.58700627]
["bitfinex","SOLUSD",1767289507731,5.38248483,125.28,125.25,3.58700627]
["bitfinex","SOLUSD",1767289508439,5.38248483,125.28,125.26,3.58700627]
["bitfinex","SOLUSD",1767289508638,0.69990887,125.31,125.27,3.58700627]
["bitfinex","SOLUSD",1767289508837,14.58,125.32,125.29,3.58700627]
["bitfinex","SOLUSD",1767289508838,15.27990887,125.32,125.29,3.58700627]
["bitfinex","SOLUSD",1767289509834,104.8,125.33,125.3,3.58700627]
["bitfinex","SOLUSD",1767289510038,0.69990887,125.33,125.3,3.58700627]
["bitfinex","SOLUSD",1767289510421,0.69990887,125.33,125.29,3.58700627]
["bitfinex","SOLUSD",1767289512246,0.69990887,125.33,125.3,3.58700627]
["bitfinex","SOLUSD",1767289513347,7.97898806,125.33,125.29,3.58700627]
["bitfinex","SOLUSD",1767289513647,0.69990887,125.32,125.29,3.58700627]
["bitfinex","SOLUSD",1767289518653,0.69990887,125.29,125.25,3.58700627]
["bitfinex","SOLUSD",1767289518843,0.69990887,125.31,125.28,3.58700627]
["bitfinex","SOLUSD",1767289520446,0.69990887,125.31,125.29,3.58700627]
["bitfinex","SOLUSD",1767289521029,15.27990887,125.32,125.29,3.58700627]
["bitfinex","SOLUSD",1767289521429,0.69990887,125.31,125.29,3.58700627]
["bitfinex","SOLUSD",1767289523665,11.56615568,125.33,125.29,3.58700627]
["bitfinex","SOLUSD",1767289523666,7.97914941,125.33,125.29,3.58700627]
["bitfinex","SOLUSD",1767289523849,0.70173264,125.32,125.29,3.58700627]
["bitfinex","SOLUSD",1767289525730,0.70173264,125.32,125.25,7.98403193]
["bitfinex","SOLUSD",1767289525930,0.70173264,125.32,125.29,3.58700627]
["bitfinex","SOLUSD",1767289527435,0.70173264,125.32,125.28,3.58700627]
["bitfinex","SOLUSD",1767289531232,0.70173264,125.32,125.29,3.58700627]
["bitfinex","SOLUSD",1767289531843,0.70173264,125.32,125.26,7.98322139]
["bitfinex","SOLUSD",1767289532168,0.70173264,125.32,125.29,3.58700627]
["bitfinex","SOLUSD",1767289534563,0.70173264,125.32,125.29,2.29332776]
["bitfinex","SOLUSD",1767289535262,0.70173264,125.31,125.25,7.98403193]
["bitfinex","SOLUSD",1767289535467,0.70173264,125.34,125.3,2.29332776]
["bitfinex","SOLUSD",1767289536337,10.27048724,125.36,125.28,2.29332776]
["bitfinex","SOLUSD",1767289536538,6.06998836,125.35,125.31,2.29332776]
["bitfinex","SOLUSD",1767289536768,0.70173264,125.35,125.31,2.29332776]
["bitfinex","SOLUSD",1767289536955,2.29332776,125.34,125.27,8.35013837]
["bitfinex","SOLUSD",1767289537146,0.70173264,125.33,125.28,2.29332776]
["bitfinex","SOLUSD",1767289537465,0.70173264,125.33,125.27,7.98273394]
["bitfinex","SOLUSD",1767289537662,0.70173264,125.33,125.3,2.29332776]
["bitfinex","SOLUSD",1767289538638,0.70173264,125.33,125.29,2.29332776]
["bitfinex","SOLUSD",1767289541275,8.6787675,125.36,125.31,2.29332776]
["bitfinex","SOLUSD",1767289541568,0.70173264,125.35,125.31,2.29332776]
["bitfinex","SOLUSD",1767289542059,0.70173264,125.35,125.32,2.29332776]
["bitfinex","SOLUSD",1767289545960,0.70173264,125.39,125.34,2.29332776]
["bitfinex","SOLUSD",1767289546161,0.70173264,125.39,125.31,22.93013837]
["bitfinex","SOLUSD",1767289546360,0.70173264,125.39,125.35,2.29332776]
["bitfinex","SOLUSD",1767289549550,0.70173264,125.39,125.36,2.29332776]
["bitfinex","SOLUSD",1767289552847,28.61477056,125.39,125.31,8.35013837]
["bitfinex","SOLUSD",1767289553048,0.70173264,125.38,125.34,2.29332776]
["bitfinex","SOLUSD",1767289553251,27.91303792,125.39,125.34,2.29332776]
["bitfinex","SOLUSD",1767289553252,0.70173264,125.37,125.34,2.29332776]
["bitfinex","SOLUSD",1767289553453,0.70173264,125.37,125.35,2.29332776]
["bitfinex","SOLUSD",1767289554152,0.70173264,125.37,125.34,2.29332776]
["bitfinex","SOLUSD",1767289554354,0.70173264,125.37,125.31,16.32991312]
["bitfinex","SOLUSD",1767289554568,0.70173264,125.37,125.34,2.29332776]
["bitfinex","SOLUSD",1767289554785,0.70173264,125.37,125.31,16.32991312]
["bitfinex","SOLUSD",1767289554950,0.70173264,125.37,125.35,2.29332776]
["bitfinex","SOLUSD",1767289555150,0.70173264,125.37,125.34,2.29332776]
["bitfinex","SOLUSD",1767289556463,0.65351891,125.38,125.32,7.97940396]
["bitfinex","SOLUSD",1767289556658,0.65351891,125.39,125.36,2.29332776]
["bitfinex","SOLUSD",1767289557651,15.43351891,125.4,125.37,2.29332776]
["bitfinex","SOLUSD",1767289557853,0.85351891,125.4,125.37,2.29332776]
["bitfinex","SOLUSD",1767289560371,0.85351891,125.4,125.38,2.29332776]
["bitfinex","SOLUSD",1767289560573,0.2,125.4,125.38,2.29332776]
["bitfinex","SOLUSD",1767289561473,0.2,125.4,125.39,2.29332776]
["bitfinex","SOLUSD",1767289567084,0.65351891,125.42,125.39,2.29332776]
["bitfinex","SOLUSD",1767289573491,0.65351891,125.42,125.36,7.97693943]
["bitfinex","SOLUSD",1767289573672,0.65351891,125.42,125.39,2.29332776]
["bitfinex","SOLUSD",1767289576288,0.65351891,125.43,125.39,2.29332776]
["bitfinex","SOLUSD",1767289578901,0.65351891,125.42,125.39,2.29332776]
["bitfinex","SOLUSD",1767289580192,0.65351891,125.42,125.38,2.29332776]
["bitfinex","SOLUSD",1767289581889,0.65351891,125.42,125.35,63.49332776]
["bitfinex","SOLUSD",1767289581890,2.29332776,125.4,125.35,63.49332776]
["bitfinex","SOLUSD",1767289582104,0.65351891,125.39,125.35,2.29332776]
["bitfinex","SOLUSD",1767289583384,0.65682904,125.38,125.34,2.29332776]
["bitfinex","SOLUSD",1767289584396,0.65682904,125.38,125.35,2.29332776]
["bitfinex","SOLUSD",1767289585793,0.65682904,125.38,125.34,2.29332776]
["bitfinex","SOLUSD",1767289589600,0.65682904,125.38,125.35,2.29332776]
["bitfinex","SOLUSD",1767289590286,0.65682904,125.38,125.34,2.29332776]
["bitfinex","SOLUSD",1767289590488,0.65682904,125.38,125.35,2.29332776]
["bitfinex","SOLUSD",1767289591096,0.65682904,125.38,125.33,7.97853117]
["bitfinex","SOLUSD",1767289591291,0.65682904,125.38,125.35,2.29332776]
["bitfinex","SOLUSD",1767289592699,0.65682904,125.38,125.34,2.29332776]
["bitfinex","SOLUSD",1767289593593,0.65682904,125.38,125.35,2.29332776]
["bitfinex","SOLUSD",1767289596513,0.65682904,125.38,125.35,3.58001254]
["bitfinex","SOLUSD",1767289600414,0.65682904,125.38,125.31,89.49985846]
["bitfinex","SOLUSD",1767289600415,7.97597361,125.38,125.31,8.35013837]
["bitfinex","SOLUSD",1767289600597,0.65682904,125.34,125.3,3.58001254]
["bitfinex","SOLUSD",1767289602717,0.62682904,125.34,125.31,0.04948838]
["bitfinex","SOLUSD",1767289605593,0.62682904,125.34,125.3,3.62950092]
["bitfinex","SOLUSD",1767289606215,0.62682904,125.34,125.3,3.58001254]
["bitfinex","SOLUSD",1767289606920,0.62682904,125.34,125.31,0.04948838]
["bitfinex","SOLUSD",1767289609221,0.62682904,125.34,125.31,3.62950092]
["bitfinex","SOLUSD",1767289609623,0.62682904,125.34,125.32,3.58001254]
["bitfinex","SOLUSD",1767289609924,0.62682904,125.34,125.31,0.04948838]
["bitfinex","SOLUSD",1767289610124,0.62682904,125.34,125.31,3.62950092]
["bitfinex","SOLUSD",1767289610426,0.65682904,125.35,125.32,0.04948838]
["bitfinex","SOLUSD",1767289611809,0.65682904,125.35,125.32,3.62950092]
["bitfinex","SOLUSD",1767289613318,14.58,125.37,125.32,3.58001254]
["bitfinex","SOLUSD",1767289613620,0.66954602,125.39,125.35,3.62950092]
["bitfinex","SOLUSD",1767289614206,0.66954602,125.39,125.36,3.62950092]
["bitfinex","SOLUSD",1767289615107,0.66954602,125.39,125.36,3.58001254]
["bitfinex","SOLUSD",1767289616928,0.66954602,125.39,125.36,3.62950092]
["bitfinex","SOLUSD",1767289619341,0.66954602,125.39,125.36,3.58001254]
["bitfinex","SOLUSD",1767289620441,0.66954602,125.41,125.37,3.62950092]
["bitfinex","SOLUSD",1767289620646,0.66954602,125.41,125.38,3.62950092]
["bitfinex","SOLUSD",1767289622456,0.66954602,125.41,125.38,3.58001254]
["bitfinex","SOLUSD",1767289628454,0.66954602,125.41,125.39,3.58001254]
["bitfinex","SOLUSD",1767289629233,0.66954602,125.41,125.38,3.58001254]
["bitfinex","SOLUSD",1767289629758,0.66954602,125.41,125.39,3.58001254]
["bitfinex","SOLUSD",1767289631637,0.66954602,125.43,125.4,3.58001254]
["bitfinex","SOLUSD",1767289632050,0.66954602,125.43,125.39,3.62950092]
["bitfinex","SOLUSD",1767289632356,0.66954602,125.43,125.39,3.58001254]
["bitfinex","SOLUSD",1767289633756,0.66954602,125.43,125.38,0.04948838]
["bitfinex","SOLUSD",1767289633958,0.66954602,125.43,125.39,3.58001254]
["bitfinex","SOLUSD",1767289635138,0.66954602,125.42,125.38,0.04948838]
["bitfinex","SOLUSD",1767289635338,0.66954602,125.42,125.39,3.58001254]
["bitfinex","SOLUSD",1767289635739,0.66954602,125.42,125.38,3.62950092]
["bitfinex","SOLUSD",1767289647171,7.97323809,125.42,125.35,22.55743135]
["bitfinex","SOLUSD",1767289647350,0.67301918,125.41,125.38,3.58001254]
["bitfinex","SOLUSD",1767289647972,0.67301918,125.41,125.35,7.97743135]
["bitfinex","SOLUSD",1767289648270,0.67301918,125.4,125.37,3.58001254]
["bitfinex","SOLUSD",1767289648467,0.67301918,125.39,125.36,3.58001254]
["bitfinex","SOLUSD",1767289649069,0.67301918,125.39,125.35,3.62950092]
["bitfinex","SOLUSD",1767289649372,0.67301918,125.39,125.36,3.58001254]
["bitfinex","SOLUSD",1767289650369,0.67301918,125.39,125.35,0.04948838]
["bitfinex","SOLUSD",1767289650673,0.67301918,125.39,125.35,3.58001254]
["bitfinex","SOLUSD",1767289651675,7.97525992,125.39,125.34,0.04948838]
["bitfinex","SOLUSD",1767289651863,0.67301918,125.38,125.34,3.62950092]
["bitfinex","SOLUSD",1767289652169,0.67301918,125.38,125.35,3.62950092]
["bitfinex","SOLUSD",1767289652357,0.67301918,125.37,125.33,0.04948838]
["bitfinex","SOLUSD",1767289652671,0.67301918,125.38,125.35,3.58001254]
["bitfinex","SOLUSD",1767289652861,0.67301918,125.38,125.35,3.62950092]
["bitfinex","SOLUSD",1767289656475,0.67301918,125.38,125.35,2.34087699]
["bitfinex","SOLUSD",1767289656782,0.67301918,125.39,125.35,2.29138861]
["bitfinex","SOLUSD",1767289657079,0.67301918,125.38,125.35,2.29138861]
["bitfinex","SOLUSD",1767289657769,0.67301918,125.38,125.32,22.60881203]
["bitfinex","SOLUSD",1767289657952,0.67301918,125.37,125.33,2.29138861]
["bitfinex","SOLUSD",1767289658357,0.67301918,125.37,125.34,0.04948838]
["bitfinex","SOLUSD",1767289658862,0.67301918,125.37,125.33,2.29138861]
["bitfinex","SOLUSD",1767289659074,0.67301918,125.37,125.33,2.34087699]
["bitfinex","SOLUSD",1767289659580,0.67301918,125.37,125.34,0.04948838]
["bitfinex","SOLUSD",1767289661476,0.67301918,125.37,125.34,2.34087699]
["bitfinex","SOLUSD",1767289662162,10.26677055,125.39,125.34,2.29138861]
["bitfinex","SOLUSD",1767289662366,0.67301918,125.38,125.35,0.04948838]
["bitfinex","SOLUSD",1767289663684,0.67301918,125.38,125.35,2.34087699]
["bitfinex","SOLUSD",1767289666879,0.67301918,125.38,125.34,0.04948838]
["bitfinex","SOLUSD",1767289667081,0.67301918,125.38,125.34,2.34087699]
["bitfinex","SOLUSD",1767289667389,0.67301918,125.38,125.34,0.04948838]
["bitfinex","SOLUSD",1767289667582,0.67301918,125.38,125.34,2.34087699]
["bitfinex","SOLUSD",1767289668684,0.67301918,125.38,125.32,7.97925356]
["bitfinex","SOLUSD",1767289668884,0.67301918,125.37,125.33,2.29138861]
["bitfinex","SOLUSD",1767289669275,0.67301918,125.37,125.33,2.34087699]
["bitfinex","SOLUSD",1767289670082,0.67301918,125.37,125.33,2.29138861]
["bitfinex","SOLUSD",1767289670260,0.67301918,125.37,125.33,2.34087699]
["bitfinex","SOLUSD",1767289672484,7.97679466,125.37,125.32,2.34087699]
["bitfinex","SOLUSD",1767289672667,0.67301918,125.36,125.32,2.34087699]
["bitfinex","SOLUSD",1767289680393,0.67301918,125.36,125.33,2.34087699]
["bitfinex","SOLUSD",1767289681283,0.67069331,125.38,125.35,0.04948838]
["bitfinex","SOLUSD",1767289681594,6.04215934,125.37,125.34,2.34087699]
["bitfinex","SOLUSD",1767289681904,0.67069331,125.37,125.34,2.34087699]
["bitfinex","SOLUSD",1767289682870,15.25069331,125.39,125.35,2.34087699]
["bitfinex","SOLUSD",1767289683077,0.67069331,125.38,125.35,2.34087699]
["bitfinex","SOLUSD",1767289684494,0.67069331,125.38,125.35,2.29138861]
["bitfinex","SOLUSD",1767289686167,0.67069331,125.38,125.34,2.34087699]
["bitfinex","SOLUSD",1767289687789,0.67069331,125.38,125.34,0.04948838]
["bitfinex","SOLUSD",1767289688095,0.67069331,125.38,125.34,2.34087699]
["bitfinex","SOLUSD",1767289693096,0.67069331,125.38,125.35,2.29138861]
["bitfinex","SOLUSD",1767289693885,0.67069331,125.38,125.35,1.56638861]
["bitfinex","SOLUSD",1767289694203,0.67069331,125.36,125.33,3.00800339]
["bitfinex","SOLUSD",1767289695909,0.67069331,125.36,125.32,3.00800339]
["bitfinex","SOLUSD",1767289697308,0.67069331,125.35,125.32,0.71661478]
["bitfinex","SOLUSD",1767289698609,0.67069331,125.35,125.32,3.00800339]
["bitfinex","SOLUSD",1767289699007,0.67069331,125.35,125.32,0.71661478]
["bitfinex","SOLUSD",1767289699509,0.67069331,125.35,125.32,3.00800339]
["bitfinex","SOLUSD",1767289703109,0.67069331,125.35,125.32,0.71661478]
["bitfinex","SOLUSD",1767289703314,0.67069331,125.35,125.32,3.00800339]
["bitfinex","SOLUSD",1767289705720,2.29138861,125.37,125.32,2.29138861]
["bitfinex","SOLUSD",1767289705909,6.09870608,125.36,125.33,2.99053475]
["bitfinex","SOLUSD",1767289706109,0.71445919,125.36,125.33,2.99053475]
["bitfinex","SOLUSD",1767289708406,0.71445919,125.36,125.33,0.69914614]
["bitfinex","SOLUSD",1767289710009,0.71445919,125.38,125.33,2.29138861]
["bitfinex","SOLUSD",1767289710212,6.09856348,125.37,125.34,2.99053475]
["bitfinex","SOLUSD",1767289710518,0.71445919,125.37,125.34,2.99053475]
["bitfinex","SOLUSD",1767289712025,0.71445919,125.37,125.34,0.69914614]
["bitfinex","SOLUSD",1767289712205,0.71445919,125.37,125.34,2.99053475]
["bitfinex","SOLUSD",1767289714429,0.71445919,125.37,125.33,2.99053475]
["bitfinex","SOLUSD",1767289717438,0.71445919,125.37,125.33,0.69914614]
["bitfinex","SOLUSD",1767289717813,6.1000662,125.36,125.33,0.69914614]
["bitfinex","SOLUSD",1767289718013,6.10076224,125.35,125.3,0.69914614]
["bitfinex","SOLUSD",1767289718221,3.0058478,125.35,125.31,0.69914614]
["bitfinex","SOLUSD",1767289718631,0.71445919,125.35,125.32,0.69914614]
["bitfinex","SOLUSD",1767289720925,0.71445919,125.36,125.32,3.58266979]
["bitfinex","SOLUSD",1767289721134,5.38444822,125.35,125.33,0.69914614]
["bitfinex","SOLUSD",1767289721818,0.71445919,125.36,125.33,0.69914614]
["bitfinex","SOLUSD",1767289723620,0.71445919,125.36,125.33,0.49914614]
["bitfinex","SOLUSD",1767289723820,5.38402204,125.35,125.33,0.49914614]
["bitfinex","SOLUSD",1767289724338,0.71445919,125.36,125.33,0.49914614]
["bitfinex","SOLUSD",1767289725442,0.71445919,125.36,125.33,4.08181593]
["bitfinex","SOLUSD",1767289726715,0.71445919,125.38,125.34,0.69914614]
["bitfinex","SOLUSD",1767289727040,5.38363441,125.37,125.34,0.69914614]
["bitfinex","SOLUSD",1767289727234,6.0980936,125.37,125.34,0.69914614]
["bitfinex","SOLUSD",1767289727418,0.71445919,125.37,125.34,0.69914614]
["bitfinex","SOLUSD",1767289729229,126.11056028,125.4,125.34,0.69914614]
["bitfinex","SOLUSD",1767289729230,3.58266979,125.41,125.37,0.69914614]
["bitfinex","SOLUSD",1767289729430,3.58266979,125.4,125.36,0.69914614]
["bitfinex","SOLUSD",1767289729743,5.37796554,125.39,125.35,4.28181593]
["bitfinex","SOLUSD",1767289729942,3.58266979,125.41,125.36,3.58266979]
["bitfinex","SOLUSD",1767289730133,5.37767044,125.4,125.37,3.58266979]
["bitfinex","SOLUSD",1767289730341,3.58266979,125.41,125.37,4.28181593]
["bitfinex","SOLUSD",1767289730646,5.3770245,125.4,125.37,0.69914614]
["bitfinex","SOLUSD",1767289730829,3.58266979,125.41,125.37,0.69914614]
["bitfinex","SOLUSD",1767289731029,5.37694902,125.4,125.37,0.69914614]
["bitfinex","SOLUSD",1767289731226,5.37694902,125.4,125.35,14.58]
["bitfinex","SOLUSD",1767289731437,0.71445919,125.39,125.36,4.28181593]
["bitfinex","SOLUSD",1767289732734,0.71445919,125.39,125.36,0.69914614]
["bitfinex","SOLUSD",1767289732941,0.71445919,125.39,125.36,4.28181593]
["bitfinex","SOLUSD",1767289734531,0.71445919,125.39,125.37,4.29366284]
["bitfinex","SOLUSD",1767289736153,0.6776286,125.41,125.38,4.29366284]
["bitfinex","SOLUSD",1767289737026,0.6776286,125.41,125.32,16.32362662]
["bitfinex","SOLUSD",1767289737358,0.6776286,125.4,125.36,3.58266979]
["bitfinex","SOLUSD",1767289738151,0.6776286,125.4,125.37,4.29366284]
["bitfinex","SOLUSD",1767289743036,0.6776286,125.41,125.38,0.71099305]
["bitfinex","SOLUSD",1767289743238,0.6776286,125.41,125.39,0.71099305]
["bitfinex","SOLUSD",1767289743555,0.6776286,125.41,125.39,3.58266979]
["bitfinex","SOLUSD",1767289746557,0.6776286,125.41,125.38,3.58266979]
["bitfinex","SOLUSD",1767289746764,0.6776286,125.4,125.36,4.29366284]
["bitfinex","SOLUSD",1767289748737,0.6776286,125.4,125.37,3.58266979]
["bitfinex","SOLUSD",1767289749263,0.6776286,125.4,125.37,4.29366284]
["bitfinex","SOLUSD",1767289750769,0.6776286,125.4,125.37,0.71099305]
["bitfinex","SOLUSD",1767289751662,0.6776286,125.4,125.36,4.29366284]
["bitfinex","SOLUSD",1767289752166,0.6776286,125.4,125.37,3.58266979]
["bitfinex","SOLUSD",1767289752362,0.6776286,125.4,125.34,23.26907053]
["bitfinex","SOLUSD",1767289752562,0.6776286,125.4,125.36,4.29366284]
["bitfinex","SOLUSD",1767289753656,0.6776286,125.4,125.37,4.29366284]
["bitfinex","SOLUSD",1767289764278,0.6776286,125.4,125.37,3.58266979]
["bitfinex","SOLUSD",1767289764787,0.6776286,125.4,125.36,4.24746733]
["bitfinex","SOLUSD",1767289765078,8.65220238,125.4,125.36,4.24746733]
["bitfinex","SOLUSD",1767289765778,0.66570493,125.39,125.36,4.24746733]
["bitfinex","SOLUSD",1767289766581,0.66570493,125.39,125.37,3.58266979]
["bitfinex","SOLUSD",1767289766784,0.66570493,125.39,125.37,4.24746733]
["bitfinex","SOLUSD",1767289769006,0.66570493,125.39,125.36,4.24746733]
["bitfinex","SOLUSD",1767289774095,8.63978518,125.41,125.37,3.58266979]
["bitfinex","SOLUSD",1767289774295,5.38488754,125.4,125.38,0.66479754]
["bitfinex","SOLUSD",1767289774594,6.05059247,125.4,125.37,4.24746733]
["bitfinex","SOLUSD",1767289774797,5.38488754,125.39,125.37,0.66479754]
["bitfinex","SOLUSD",1767289775089,5.38488754,125.39,125.36,4.24746733]
["bitfinex","SOLUSD",1767289775296,6.0526249,125.38,125.36,4.24746733]
["bitfinex","SOLUSD",1767289775470,0.66570493,125.38,125.36,4.24746733]
["bitfinex","SOLUSD",1767289776299,0.66570493,125.39,125.36,4.24746733]
["bitfinex","SOLUSD",1767289776598,5.38635082,125.38,125.36,4.24746733]
["bitfinex","SOLUSD",1767289779295,0.66570493,125.39,125.36,4.24746733]
["bitfinex","SOLUSD",1767289780500,0.66570493,125.39,125.36,2.95571066]
["bitfinex","SOLUSD",1767289782691,0.66570493,125.39,125.35,0.66479754]
["bitfinex","SOLUSD",1767289782902,0.66570493,125.39,125.36,2.29091312]
["bitfinex","SOLUSD",1767289783995,0.66570493,125.39,125.36,2.95571066]
["bitfinex","SOLUSD",1767289785104,0.66570493,125.39,125.36,0.66479754]
["bitfinex","SOLUSD",1767289785914,0.66570493,125.39,125.35,2.29091312]
["bitfinex","SOLUSD",1767289786118,0.66570493,125.38,125.35,2.29091312]
["bitfinex","SOLUSD",1767289787019,0.66570493,125.38,125.35,2.95571066]
["bitfinex","SOLUSD",1767289788608,0.66570493,125.38,125.35,0.66479754]
["bitfinex","SOLUSD",1767289789929,0.66570493,125.38,125.36,0.66479754]
["bitfinex","SOLUSD",1767289793130,0.66570493,125.38,125.35,2.95571066]
["bitfinex","SOLUSD",1767289794136,0.66570493,125.38,125.35,2.94593823]
["bitfinex","SOLUSD",1767289794432,0.66570493,125.38,125.36,0.65502511]
["bitfinex","SOLUSD",1767289796032,0.66570493,125.38,125.33,0.65502511]
["bitfinex","SOLUSD",1767289796335,0.66570493,125.38,125.34,2.94593823]
["bitfinex","SOLUSD",1767289796541,0.66570493,125.38,125.35,0.65502511]
["bitfinex","SOLUSD",1767289797330,0.65572713,125.37,125.33,0.65502511]
["bitfinex","SOLUSD",1767289797537,6.04427353,125.37,125.35,0.65502511]
["bitfinex","SOLUSD",1767289797740,2.94664025,125.39,125.36,0.65502511]
["bitfinex","SOLUSD",1767289797909,6.04412341,125.38,125.36,0.65502511]
["bitfinex","SOLUSD",1767289798237,0.65572713,125.38,125.35,2.94593823]
["bitfinex","SOLUSD",1767289798755,5.38843007,125.37,125.35,2.94593823]
["bitfinex","SOLUSD",1767289800333,5.38843007,125.37,125.35,0.65502511]
["bitfinex","SOLUSD",1767289800542,5.38843007,125.37,125.35,2.94593823]
["bitfinex","SOLUSD",1767289801850,29.2859608,125.41,125.37,0.65502511]
["bitfinex","SOLUSD",1767289802052,0.65572713,125.4,125.37,0.65502511]
["bitfinex","SOLUSD",1767289802637,0.65572713,125.4,125.35,0.65502511]
["bitfinex","SOLUSD",1767289802818,0.65572713,125.39,125.36,2.94593823]
["bitfinex","SOLUSD",1767289804932,0.65572713,125.39,125.36,0.65502511]
["bitfinex","SOLUSD",1767289805245,0.65572713,125.38,125.35,0.65502511]
["bitfinex","SOLUSD",1767289806931,0.65572713,125.37,125.35,0.65502511]
["bitfinex","SOLUSD",1767289808066,0.65572713,125.38,125.35,0.65502511]
["bitfinex","SOLUSD",1767289809528,2.94664025,125.38,125.35,0.65502511]
["bitfinex","SOLUSD",1767289810843,2.94664025,125.38,125.34,0.65502511]
["bitfinex","SOLUSD",1767289810844,0.65572713,125.37,125.34,0.65502511]
["bitfinex","SOLUSD",1767289811353,0.62572713,125.37,125.34,0.65502511]
["bitfinex","SOLUSD",1767289813958,0.65572713,125.36,125.33,2.94593823]
["bitfinex","SOLUSD",1767289814758,0.65572713,125.36,125.34,0.65502511]
["bitfinex","SOLUSD",1767289815746,2.29091312,125.37,125.34,0.65502511]
["bitfinex","SOLUSD",1767289815952,0.65572713,125.37,125.34,0.65502511]
["bitfinex","SOLUSD",1767289816866,0.65572713,125.37,125.32,2.94593823]
["bitfinex","SOLUSD",1767289816867,0.65572713,125.36,125.32,2.94593823]
["bitfinex","SOLUSD",1767289817059,0.65572713,125.36,125.33,0.65502511]
["bitfinex","SOLUSD",1767289817465,2.94664025,125.36,125.33,0.65502511]
["bitfinex","SOLUSD",1767289817962,0.65572713,125.36,125.33,0.65502511]
["bitfinex","SOLUSD",1767289818555,6.04362525,125.35,125.32,0.65502511]
["bitfinex","SOLUSD",1767289818746,0.65572713,125.35,125.32,0.65502511]
["bitfinex","SOLUSD",1767289819137,0.65572713,125.35,125.32,2.94593823]
["bitfinex","SOLUSD",1767289819337,0.65572713,125.35,125.33,0.65502511]
["bitfinex","SOLUSD",1767289820760,0.65572713,125.33,125.31,0.65502511]
["bitfinex","SOLUSD",1767289820969,7.67645468,125.34,125.31,0.65502511]
["bitfinex","SOLUSD",1767289820970,2.94664025,125.34,125.31,0.65502511]
["bitfinex","SOLUSD",1767289821139,0.65572713,125.34,125.31,0.65502511]
["bitfinex","SOLUSD",1767289821655,5.38327083,125.33,125.31,0.65502511]
["bitfinex","SOLUSD",1767289822236,0.65572713,125.34,125.31,0.65502511]
["bitfinex","SOLUSD",1767289822450,2.94664025,125.34,125.31,0.65502511]
["bitfinex","SOLUSD",1767289825656,0.65572713,125.34,125.31,0.65502511]
["bitfinex","SOLUSD",1767289825848,2.94664025,125.34,125.31,0.65502511]
["bitfinex","SOLUSD",1767289839980,3.00036647,125.33,125.28,0.68747304]
["bitfinex","SOLUSD",1767289840158,2.29091312,125.32,125.29,0.68747304]
["bitfinex","SOLUSD",1767289840561,4.29383845,125.32,125.29,0.68747304]
["bitfinex","SOLUSD",1767289841265,0.70945335,125.33,125.29,0.68747304]
["bitfinex","SOLUSD",1767289841470,4.29383845,125.33,125.29,0.68747304]
["bitfinex","SOLUSD",1767289841779,0.70945335,125.33,125.29,0.68747304]
["bitfinex","SOLUSD",1767289842079,0.70945335,125.33,125.31,0.68747304]
["bitfinex","SOLUSD",1767289842579,0.67945335,125.33,125.31,0.68747304]
["bitfinex","SOLUSD",1767289843881,11.56277941,125.34,125.31,0.68747304]
["bitfinex","SOLUSD",1767289844386,12.27223276,125.34,125.31,0.68747304]
["bitfinex","SOLUSD",1767289844857,0.70945335,125.33,125.31,0.68747304]
["bitfinex","SOLUSD",1767289847479,0.70945335,125.33,125.27,22.56275455]
["bitfinex","SOLUSD",1767289847679,0.70945335,125.33,125.29,3.5843851]
["bitfinex","SOLUSD",1767289847982,0.70945335,125.33,125.3,0.68747304]
["bitfinex","SOLUSD",1767289848480,0.70945335,125.32,125.3,0.68747304]
["bitfinex","SOLUSD",1767289848682,12.27304042,125.33,125.3,0.68747304]
["bitfinex","SOLUSD",1767289849384,4.29383845,125.33,125.3,0.68747304]
["bitfinex","SOLUSD",1767289850974,0.70945335,125.33,125.3,0.68747304]
["bitfinex","SOLUSD",1767289851872,0.70945335,125.34,125.31,0.68747304]
["bitfinex","SOLUSD",1767289858493,4.29383845,125.34,125.31,0.68747304]
["bitfinex","SOLUSD",1767289860294,3.93156637,125.33,125.3,3.5843851]
["bitfinex","SOLUSD",1767289860496,4.28795423,125.38,125.32,3.5843851]
["bitfinex","SOLUSD",1767289860809,0.70356913,125.37,125.33,3.5843851]
["bitfinex","SOLUSD",1767289861485,0.70356913,125.37,125.34,3.5843851]
["bitfinex","SOLUSD",1767289863796,8.67898065,125.39,125.35,3.5843851]
["bitfinex","SOLUSD",1767289863999,0.70356913,125.38,125.35,3.5843851]
["bitfinex","SOLUSD",1767289865599,0.70356913,125.38,125.36,3.5843851]
["bitfinex","SOLUSD",1767289872707,22.5545452,125.4,125.36,3.5843851]
["bitfinex","SOLUSD",1767289874802,0.70356913,125.42,125.39,3.5843851]
["bitfinex","SOLUSD",1767289875198,0.70356913,125.41,125.38,4.28795423]
["bitfinex","SOLUSD",1767289875508,0.70356913,125.41,125.38,3.5843851]
["bitfinex","SOLUSD",1767289878599,0.70356913,125.41,125.39,3.5843851]
["bitfinex","SOLUSD",1767289878988,0.70356913,125.41,125.4,3.5843851]
["bitfinex","SOLUSD",1767289879191,0.70356913,125.42,125.4,3.5843851]
["bitfinex","SOLUSD",1767289879417,7.97229761,125.44,125.4,3.5843851]
["bitfinex","SOLUSD",1767289879590,0.70356913,125.43,125.41,3.5843851]
["bitfinex","SOLUSD",1767289879787,0.70356913,125.43,125.4,3.5843851]
["bitfinex","SOLUSD",1767289882114,0.70356913,125.43,125.4,0.70356913]
["bitfinex","SOLUSD",1767289882409,0.70356913,125.43,125.4,4.28795423]
["bitfinex","SOLUSD",1767289883091,0.71380858,125.44,125.41,0.6998003]
["bitfinex","SOLUSD",1767289883999,0.71380858,125.44,125.4,4.28795423]
["bitfinex","SOLUSD",1767289884826,0.71380858,125.44,125.4,0.70356913]
["bitfinex","SOLUSD",1767289885016,0.71380858,125.44,125.4,4.28795423]
["bitfinex","SOLUSD",1767289889045,0.71380858,125.44,125.41,3.5843851]
["bitfinex","SOLUSD",1767289890521,11.55647217,125.44,125.4,3.5843851]
["bitfinex","SOLUSD",1767289890717,0.6759971,125.43,125.4,3.5843851]
["bitfinex","SOLUSD",1767289891036,0.6759971,125.44,125.41,4.28795423]
["bitfinex","SOLUSD",1767289891616,0.6759971,125.44,125.42,3.5843851]
["bitfinex","SOLUSD",1767289892038,0.2,125.45,125.43,4.28795423]
["bitfinex","SOLUSD",1767289892731,0.2,125.45,125.43,0.70356913]
["bitfinex","SOLUSD",1767289892939,0.2,125.45,125.43,4.28795423]
["bitfinex","SOLUSD",1767289893436,0.2,125.45,125.43,0.70356913]
["bitfinex","SOLUSD",1767289893927,0.8759971,125.45,125.42,4.28795423]
["bitfinex","SOLUSD",1767289895210,0.8759971,125.45,125.42,0.70356913]
["bitfinex","SOLUSD",1767289895412,0.8759971,125.45,125.42,4.28795423]
["bitfinex","SOLUSD",1767289895641,0.8759971,125.45,125.43,3.5843851]
["bitfinex","SOLUSD",1767289896846,0.6759971,125.44,125.4,0.70356913]
["bitfinex","SOLUSD",1767289897020,4.2603822,125.44,125.4,0.70356913]
["bitfinex","SOLUSD",1767289897341,4.2603822,125.44,125.4,4.28795423]
["bitfinex","SOLUSD",1767289898115,0.6759971,125.44,125.4,4.28795423]
["bitfinex","SOLUSD",1767289898312,4.2603822,125.44,125.4,4.28795423]
["bitfinex","SOLUSD",1767289898539,0.6759971,125.44,125.4,4.28795423]
["bitfinex","SOLUSD",1767289899615,0.6759971,125.43,125.4,3.5843851]
["bitfinex","SOLUSD",1767289900250,0.6759971,125.43,125.4,4.28795423]
["bitfinex","SOLUSD",1767289900635,0.6759971,125.43,125.4,2.99301174]
["bitfinex","SOLUSD",1767289900830,0.2,125.45,125.42,2.99301174]
["bitfinex","SOLUSD",1767289901040,0.8759971,125.45,125.43,2.28944261]
["bitfinex","SOLUSD",1767289901260,0.8759971,125.45,125.42,2.99301174]
["bitfinex","SOLUSD",1767289902050,0.8759971,125.45,125.42,0.70356913]
["bitfinex","SOLUSD",1767289902234,0.8759971,125.45,125.42,2.99301174]
["bitfinex","SOLUSD",1767289902635,0.8759971,125.45,125.41,2.28944261]
["bitfinex","SOLUSD",1767289902636,0.6759971,125.44,125.41,2.28944261]
["bitfinex","SOLUSD",1767289902837,0.6759971,125.44,125.4,2.99301174]
["bitfinex","SOLUSD",1767289905767,10.2615123,125.44,125.4,2.99301174]
["bitfinex","SOLUSD",1767289906058,0.6759971,125.43,125.4,0.70356913]
["bitfinex","SOLUSD",1767289906757,0.6759971,125.42,125.39,0.70356913]
["bitfinex","SOLUSD",1767289908263,0.6759971,125.42,125.36,7.97673162]
["bitfinex","SOLUSD",1767289908561,0.6759971,125.42,125.39,0.70356913]
["bitfinex","SOLUSD",1767289908958,14.58,125.44,125.41,2.99301174]
["bitfinex","SOLUSD",1767289909166,15.2559971,125.44,125.41,2.99301174]
["bitfinex","SOLUSD",1767289909659,0.2,125.45,125.42,2.99301174]
["bitfinex","SOLUSD",1767289909867,0.2,125.45,125.43,2.99301174]
["bitfinex","SOLUSD",1767289910859,0.8759971,125.47,125.43,2.28944261]
["bitfinex","SOLUSD",1767289911067,8.84604563,125.47,125.44,2.28944261]
["bitfinex","SOLUSD",1767289911856,10.45949114,125.47,125.43,2.79301174]
["bitfinex","SOLUSD",1767289912062,0.6759971,125.46,125.43,2.79301174]
["bitfinex","SOLUSD",1767289913546,0.6759971,125.46,125.44,2.28944261]
["bitfinex","SOLUSD",1767289916470,0.6759971,125.46,125.43,2.79301174]
["bitfinex","SOLUSD",1767289916681,8.65854203,125.46,125.43,2.28944261]
["bitfinex","SOLUSD",1767289916968,0.68774829,125.46,125.43,2.28944261]
["bitfinex","SOLUSD",1767289919774,0.68774829,125.45,125.41,0.50356913]
["bitfinex","SOLUSD",1767289919977,0.68774829,125.45,125.41,2.28944261]
["bitfinex","SOLUSD",1767289919978,0.68774829,125.44,125.41,2.28944261]
["bitfinex","SOLUSD",1767289920276,0.68774829,125.44,125.41,2.79301174]
["bitfinex","SOLUSD",1767289921481,0.68774829,125.44,125.41,0.50356913]
["bitfinex","SOLUSD",1767289921665,0.68774829,125.44,125.41,2.79301174]
["bitfinex","SOLUSD",1767289923570,0.68774829,125.44,125.4,2.28944261]
["bitfinex","SOLUSD",1767289924179,0.68774829,125.44,125.4,2.79301174]
["bitfinex","SOLUSD",1767289925173,0.68774829,125.44,125.41,2.28944261]
["bitfinex","SOLUSD",1767289925380,7.97076714,125.46,125.42,0.50356913]
["bitfinex","SOLUSD",1767289925565,21.49184917,125.47,125.45,2.28944261]
["bitfinex","SOLUSD",1767289925566,0.2,125.47,125.45,2.28944261]
["bitfinex","SOLUSD",1767289925888,0.2,125.47,125.46,2.28944261]
["bitfinex","SOLUSD",1767289926056,0.2,125.47,125.45,2.28944261]
["bitfinex","SOLUSD",1767289928684,0.2,125.47,125.44,2.28944261]
["bitfinex","SOLUSD",1767289929059,0.2,125.47,125.42,7.97293966]
["bitfinex","SOLUSD",1767289929060,0.2,125.47,125.45,2.28944261]
["bitfinex","SOLUSD",1767289930279,0.68774829,125.46,125.45,2.28944261]
["bitfinex","SOLUSD",1767289930588,0.2,125.47,125.45,2.28944261]
["bitfinex","SOLUSD",1767289930589,0.88774829,125.47,125.45,2.28944261]
["bitfinex","SOLUSD",1767289933077,0.88774829,125.47,125.42,7.97293966]
["bitfinex","SOLUSD",1767289933389,0.88774829,125.47,125.44,2.28944261]
["bitfinex","SOLUSD",1767289935282,0.1,125.49,125.46,2.28944261]
["bitfinex","SOLUSD",1767289935485,0.1,125.49,125.44,7.97186486]
["bitfinex","SOLUSD",1767289935486,0.78774829,125.49,125.47,2.28944261]
["bitfinex","SOLUSD",1767289935672,0.78774829,125.49,125.46,2.28944261]
["bitfinex","SOLUSD",1767289936977,0.78774829,125.49,125.45,2.28944261]
["bitfinex","SOLUSD",1767289937587,10.35844536,125.49,125.42,7.97316752]
["bitfinex","SOLUSD",1767289937788,0.68774829,125.47,125.44,2.28944261]
["bitfinex","SOLUSD",1767289938783,2.9771909,125.47,125.43,2.28944261]
["bitfinex","SOLUSD",1767289940969,0.68774829,125.47,125.43,2.28944261]
["bitfinex","SOLUSD",1767289942998,0.68774829,125.47,125.43,2.24944261]
["bitfinex","SOLUSD",1767289943587,0.68774829,125.47,125.43,2.28944261]
["bitfinex","SOLUSD",1767289945506,0.689681,125.46,125.42,2.28944261]
["bitfinex","SOLUSD",1767289945798,10.25971798,125.47,125.4,2.28944261]
["bitfinex","SOLUSD",1767289945799,2.97912361,125.45,125.4,2.28944261]
["bitfinex","SOLUSD",1767289945981,0.689681,125.45,125.41,2.28944261]
["bitfinex","SOLUSD",1767289948276,0.689681,125.45,125.39,7.97487761]
["bitfinex","SOLUSD",1767289948477,2.97912361,125.45,125.41,2.28944261]
["bitfinex","SOLUSD",1767289948781,2.97912361,125.45,125.4,2.28944261]
["bitfinex","SOLUSD",1767289948782,0.689681,125.44,125.4,2.28944261]
["bitfinex","SOLUSD",1767289953700,0.689681,125.44,125.39,7.97487761]
["bitfinex","SOLUSD",1767289954010,0.689681,125.44,125.4,2.28944261]
["bitfinex","SOLUSD",1767289955108,0.689681,125.44,125.39,7.97487761]
["bitfinex","SOLUSD",1767289955307,0.689681,125.44,125.4,2.28944261]
["bitfinex","SOLUSD",1767289955509,0.689681,125.43,125.37,7.97578818]
["bitfinex","SOLUSD",1767289955688,0.689681,125.42,125.39,2.28944261]
["bitfinex","SOLUSD",1767289956712,0.689681,125.44,125.39,2.28944261]
["bitfinex","SOLUSD",1767289956904,2.97912361,125.43,125.38,7.9756972]
["bitfinex","SOLUSD",1767289957089,2.97912361,125.43,125.39,2.28944261]
["bitfinex","SOLUSD",1767289957905,2.97912361,125.43,125.38,2.28944261]
["bitfinex","SOLUSD",1767289958103,0.689681,125.42,125.38,2.28944261]
["bitfinex","SOLUSD",1767289958712,0.689681,125.42,125.37,22.53625596]
["bitfinex","SOLUSD",1767289959010,2.28944261,125.43,125.38,2.28944261]
["bitfinex","SOLUSD",1767289959213,2.97912361,125.43,125.38,2.28944261]
["bitfinex","SOLUSD",1767289960412,0.689681,125.43,125.39,2.28944261]
["bitfinex","SOLUSD",1767289960615,2.97912361,125.43,125.39,2.28944261]
["bitfinex","SOLUSD",1767289961715,2.97912361,125.43,125.38,10.26511034]
["bitfinex","SOLUSD",1767289962013,0.689681,125.42,125.38,10.26511034]
["bitfinex","SOLUSD",1767289962386,0.689681,125.42,125.38,2.28944261]
["bitfinex","SOLUSD",1767289962591,0.689681,125.41,125.37,3.57859812]
["bitfinex","SOLUSD",1767289963088,0.689681,125.4,125.36,3.57859812]
["bitfinex","SOLUSD",1767289963406,0.689681,125.39,125.36,3.57859812]
["bitfinex","SOLUSD",1767289964713,0.689681,125.39,125.35,7.97738631]
["bitfinex","SOLUSD",1767289964898,0.689681,125.39,125.36,3.57859812]
["bitfinex","SOLUSD",1767289965615,0.689681,125.39,125.35,7.97738631]
["bitfinex","SOLUSD",1767289965917,0.689681,125.39,125.36,3.57859812]
["bitfinex","SOLUSD",1767289967614,0.689681,125.39,125.37,3.57859812]
["bitfinex","SOLUSD",1767289967820,0.689681,125.39,125.35,7.97738631]
["bitfinex","SOLUSD",1767289968001,0.689681,125.39,125.37,3.57859812]
["bitfinex","SOLUSD",1767289969108,0.689681,125.4,125.37,3.57859812]
["bitfinex","SOLUSD",1767289969717,0.689681,125.4,125.35,7.97738631]
["bitfinex","SOLUSD",1767289969896,0.689681,125.4,125.37,3.57859812]
["bitfinex","SOLUSD",1767289970716,0.689681,125.4,125.35,7.97738631]
["bitfinex","SOLUSD",1767289970919,0.689681,125.4,125.37,3.57859812]
["bitfinex","SOLUSD",1767289971397,0.689681,125.4,125.38,3.57859812]
["bitfinex","SOLUSD",1767289976629,0.689681,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1767289976827,0.689681,125.4,125.38,3.57859812]
["bitfinex","SOLUSD",1767289979334,0.689681,125.4,125.37,3.57859812]
["bitfinex","SOLUSD",1767289981738,0.689681,125.4,125.37,11.55492842]
["bitfinex","SOLUSD",1767289982218,0.67166981,125.42,125.39,3.57859812]
["bitfinex","SOLUSD",1767289982424,0.67166981,125.42,125.4,3.57859812]
["bitfinex","SOLUSD",1767289986238,0.67166981,125.42,125.37,27.91736459]
["bitfinex","SOLUSD",1767289986538,0.67166981,125.42,125.4,3.57859812]
["bitfinex","SOLUSD",1767289987123,0.67166981,125.44,125.4,3.57859812]
["bitfinex","SOLUSD",1767289987513,0.67166981,125.44,125.41,3.57859812]
["bitfinex","SOLUSD",1767289987713,0.67166981,125.44,125.4,7.97426506]
["bitfinex","SOLUSD",1767289987714,0.67166981,125.44,125.42,3.57859812]
["bitfinex","SOLUSD",1767289987939,0.67166981,125.44,125.41,3.57859812]
["bitfinex","SOLUSD",1767289988737,0.67166981,125.44,125.43,3.57859812]
["bitfinex","SOLUSD",1767289988937,0.67166981,125.44,125.42,3.57859812]
["bitfinex","SOLUSD",1767289992850,0.67166981,125.46,125.43,3.57859812]
["bitfinex","SOLUSD",1767289993435,0.67166981,125.46,125.42,3.57859812]
["bitfinex","SOLUSD",1767289994338,0.67166981,125.46,125.43,3.57859812]
["bitfinex","SOLUSD",1767289995230,0.67166981,125.46,125.42,3.57859812]
["bitfinex","SOLUSD",1767289996054,4.25026793,125.46,125.42,3.57859812]
["bitfinex","SOLUSD",1767289996347,3.57859812,125.46,125.42,3.57859812]
["bitfinex","SOLUSD",1767289996528,0.67166981,125.45,125.42,3.57859812]
["bitfinex","SOLUSD",1767289996855,0.67166981,125.45,125.4,7.97426506]
["bitfinex","SOLUSD",1767289997055,0.67166981,125.45,125.38,81.13876572]
["bitfinex","SOLUSD",1767289997256,0.67166981,125.42,125.36,7.97676256]
["bitfinex","SOLUSD",1767289997429,0.67166981,125.41,125.37,3.57859812]
["bitfinex","SOLUSD",1767289997630,0.67166981,125.41,125.38,3.57859812]
["bitfinex","SOLUSD",1767289998553,0.67166981,125.41,125.36,7.97676256]
["bitfinex","SOLUSD",1767289998857,0.67166981,125.41,125.39,3.57859812]
["bitfinex","SOLUSD",1767289999037,0.67166981,125.43,125.4,3.57859812]
["bitfinex","SOLUSD",1767289999236,0.67166981,125.43,125.41,3.57859812]
["bitfinex","SOLUSD",1767289999436,0.67166981,125.43,125.4,3.57859812]
["bitfinex","SOLUSD",1767290004865,0.68566576,125.45,125.41,3.57859812]
["bitfinex","SOLUSD",1767290005050,0.68566576,125.43,125.41,3.57859812]
["bitfinex","SOLUSD",1767290009464,0.68566576,125.43,125.4,3.57859812]
["bitfinex","SOLUSD",1767290011571,0.68566576,125.42,125.37,7.97615034]
["bitfinex","SOLUSD",1767290011749,0.68566576,125.42,125.39,3.57859812]
["bitfinex","SOLUSD",1767290014775,0.68566576,125.42,125.37,7.97615034]
["bitfinex","SOLUSD",1767290014978,0.68566576,125.42,125.39,3.57859812]
["bitfinex","SOLUSD",1767290015877,0.68566576,125.42,125.37,7.97615034]
["bitfinex","SOLUSD",1767290016070,0.68566576,125.42,125.39,3.57859812]
["bitfinex","SOLUSD",1767290016570,0.68566576,125.42,125.37,7.97615034]
["bitfinex","SOLUSD",1767290016783,0.68566576,125.42,125.39,3.57859812]
["bitfinex","SOLUSD",1767290020880,0.68566576,125.41,125.38,3.57859812]
["bitfinex","SOLUSD",1767290022484,0.68566576,125.41,125.38,2.29011408]
["bitfinex","SOLUSD",1767290026787,0.68566576,125.41,125.39,2.29011408]
["bitfinex","SOLUSD",1767290029389,0.68566576,125.42,125.39,2.29011408]
["bitfinex","SOLUSD",1767290033993,0.68566576,125.42,125.4,2.29011408]
["bitfinex","SOLUSD",1767290042003,0.71372108,125.44,125.4,2.29011408]
["bitfinex","SOLUSD",1767290042186,6.09726509,125.43,125.4,2.29011408]
["bitfinex","SOLUSD",1767290042386,5.38354401,125.42,125.4,2.29011408]
["bitfinex","SOLUSD",1767290042593,6.09726509,125.42,125.4,2.29011408]
["bitfinex","SOLUSD",1767290042786,0.71372108,125.42,125.4,2.29011408]
["bitfinex","SOLUSD",1767290043905,0.71372108,125.43,125.4,2.29011408]
["bitfinex","SOLUSD",1767290044207,5.3844571,125.42,125.4,2.29011408]
["bitfinex","SOLUSD",1767290045004,0.71372108,125.42,125.4,2.29011408]
["bitfinex","SOLUSD",1767290045705,0.71372108,125.42,125.38,10.26563361]
["bitfinex","SOLUSD",1767290045906,0.71372108,125.42,125.39,2.29011408]
["bitfinex","SOLUSD",1767290046518,0.71372108,125.42,125.38,7.97551953]
["bitfinex","SOLUSD",1767290046716,0.71372108,125.42,125.39,2.29011408]
["bitfinex","SOLUSD",1767290055128,5.38861083,125.41,125.39,2.29011408]
["bitfinex","SOLUSD",1767290055421,6.10233191,125.41,125.39,2.29011408]
["bitfinex","SOLUSD",1767290055624,0.71372108,125.41,125.39,2.29011408]
["bitfinex","SOLUSD",1767290057402,0.71372108,125.41,125.38,2.29011408]
["bitfinex","SOLUSD",1767290058124,5.39047902,125.4,125.38,2.29011408]
["bitfinex","SOLUSD",1767290058325,0.71372108,125.41,125.38,2.29011408]
["bitfinex","SOLUSD",1767290059901,0.71372108,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1767290060125,0.71372108,125.41,125.38,2.29011408]
["bitfinex","SOLUSD",1767290065331,0.71372108,125.41,125.37,7.97635425]
["bitfinex","SOLUSD",1767290065630,0.71372108,125.41,125.38,2.29011408]
["bitfinex","SOLUSD",1767290069841,0.71372108,125.41,125.37,2.29011408]
["bitfinex","SOLUSD",1767290070024,5.39038368,125.4,125.37,2.29011408]
["bitfinex","SOLUSD",1767290070214,6.05744349,125.4,125.37,2.29011408]
["bitfinex","SOLUSD",1767290070536,0.66705981,125.4,125.37,2.29011408]
["bitfinex","SOLUSD",1767290077852,0.66705981,125.4,125.36,7.97672282]
["bitfinex","SOLUSD",1767290078051,0.66705981,125.4,125.37,2.29011408]
["bitfinex","SOLUSD",1767290078431,0.66705981,125.4,125.38,2.29011408]
["bitfinex","SOLUSD",1767290080861,0.66705981,125.4,125.36,22.55672282]
["bitfinex","SOLUSD",1767290081030,0.66705981,125.4,125.37,2.29011408]
["bitfinex","SOLUSD",1767290082457,0.66705981,125.4,125.36,22.55672282]
["bitfinex","SOLUSD",1767290082633,0.66705981,125.4,125.37,3.57879648]
["bitfinex","SOLUSD",1767290083757,0.66705981,125.4,125.36,22.55672282]
["bitfinex","SOLUSD",1767290083957,0.66705981,125.4,125.37,3.57879648]
["bitfinex","SOLUSD",1767290084460,0.66705981,125.4,125.38,3.57879648]
["bitfinex","SOLUSD",1767290087858,0.66705981,125.4,125.37,3.57879648]
["bitfinex","SOLUSD",1767290094565,0.71555437,125.38,125.35,3.57879648]
["bitfinex","SOLUSD",1767290097271,0.71555437,125.38,125.34,22.55790932]
["bitfinex","SOLUSD",1767290097569,0.71555437,125.38,125.35,3.57879648]
["bitfinex","SOLUSD",1767290099778,0.71555437,125.38,125.35,11.55642997]
["bitfinex","SOLUSD",1767290100373,0.71555437,125.38,125.36,3.57879648]
["bitfinex","SOLUSD",1767290101668,0.71555437,125.38,125.35,7.97763349]
["bitfinex","SOLUSD",1767290101854,0.71555437,125.38,125.36,3.57879648]
["bitfinex","SOLUSD",1767290103280,0.71555437,125.38,125.35,11.55642997]
["bitfinex","SOLUSD",1767290103582,0.71555437,125.38,125.36,3.57879648]
["bitfinex","SOLUSD",1767290104457,0.71555437,125.38,125.35,7.97763349]
["bitfinex","SOLUSD",1767290104656,0.71555437,125.38,125.36,3.57879648]
["bitfinex","SOLUSD",1767290105983,0.71555437,125.38,125.31,19.40089482]
["bitfinex","SOLUSD",1767290106290,14.69249502,125.41,125.35,3.57879648]
["bitfinex","SOLUSD",1767290106463,0.71555437,125.39,125.35,3.57879648]
["bitfinex","SOLUSD",1767290106654,23.53916486,125.4,125.35,3.57879648]
["bitfinex","SOLUSD",1767290106655,0.71555437,125.37,125.35,3.57879648]
["bitfinex","SOLUSD",1767290115900,9.06569274,125.37,125.3,0.71557341]
["bitfinex","SOLUSD",1767290116205,0.71555437,125.34,125.3,4.29436989]
["bitfinex","SOLUSD",1767290116495,0.71555437,125.34,125.31,3.57879648]
["bitfinex","SOLUSD",1767290117168,0.71555437,125.34,125.3,0.71557341]
["bitfinex","SOLUSD",1767290117490,0.71555437,125.34,125.31,3.57879648]
["bitfinex","SOLUSD",1767290117805,0.71555437,125.34,125.31,4.29436989]
["bitfinex","SOLUSD",1767290120992,0.71555437,125.34,125.32,3.57879648]
["bitfinex","SOLUSD",1767290122302,0.71555437,125.34,125.31,4.29436989]
["bitfinex","SOLUSD",1767290123413,0.71555437,125.34,125.32,3.57879648]
["bitfinex","SOLUSD",1767290124112,0.71555437,125.34,125.31,3.57879648]
["bitfinex","SOLUSD",1767290124308,0.71555437,125.34,125.31,4.28856567]
["bitfinex","SOLUSD",1767290125005,0.71555437,125.34,125.29,7.98125611]
["bitfinex","SOLUSD",1767290125187,0.71555437,125.34,125.31,3.57879648]
["bitfinex","SOLUSD",1767290127139,0.71555437,125.34,125.3,0.70976919]
["bitfinex","SOLUSD",1767290127315,0.71555437,125.34,125.31,3.57879648]
["bitfinex","SOLUSD",1767290132937,0.71555437,125.34,125.3,0.70976919]
["bitfinex","SOLUSD",1767290133140,0.71555437,125.34,125.31,3.57879648]
["bitfinex","SOLUSD",1767290134223,0.71555437,125.34,125.31,4.28856567]
["bitfinex","SOLUSD",1767290136239,0.71555437,125.34,125.31,3.57879648]
["bitfinex","SOLUSD",1767290136446,0.71378066,125.33,125.31,3.57879648]
["bitfinex","SOLUSD",1767290136828,0.71378066,125.33,125.3,4.28856567]
["bitfinex","SOLUSD",1767290137035,11.5571868,125.34,125.28,22.56207427]
["bitfinex","SOLUSD",1767290137036,3.57879648,125.32,125.28,4.28856567]
["bitfinex","SOLUSD",1767290137221,0.71378066,125.31,125.28,4.28856567]
["bitfinex","SOLUSD",1767290137422,0.71378066,125.31,125.28,0.70976919]
["bitfinex","SOLUSD",1767290137840,0.71378066,125.31,125.28,4.28856567]
["bitfinex","SOLUSD",1767290138623,0.71378066,125.3,125.27,0.90976919]
["bitfinex","SOLUSD",1767290138927,0.71378066,125.29,125.27,0.2]
["bitfinex","SOLUSD",1767290140238,0.71378066,125.29,125.27,3.77879648]
["bitfinex","SOLUSD",1767290140431,0.71378066,125.29,125.27,4.48856567]
["bitfinex","SOLUSD",1767290141056,0.71378066,125.29,125.27,3.77879648]
["bitfinex","SOLUSD",1767290141760,0.71378066,125.29,125.27,4.48856567]
["bitfinex","SOLUSD",1767290144552,0.71378066,125.29,125.27,3.20405303]
["bitfinex","SOLUSD",1767290146250,0.71378066,125.29,125.27,0.2]
["bitfinex","SOLUSD",1767290146921,0.71378066,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767290147128,0.71378066,125.28,125.26,0.2]
["bitfinex","SOLUSD",1767290148137,0.71378066,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767290155665,0.71541953,125.26,125.25,0.2]
["bitfinex","SOLUSD",1767290156041,2.29428384,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767290156361,14.58,125.28,125.26,0.69174743]
["bitfinex","SOLUSD",1767290156543,0.71541953,125.28,125.25,2.49428384]
["bitfinex","SOLUSD",1767290156743,0.71541953,125.28,125.25,3.18603127]
["bitfinex","SOLUSD",1767290157260,0.71541953,125.28,125.25,2.49428384]
["bitfinex","SOLUSD",1767290157570,0.71541953,125.28,125.26,0.69174743]
["bitfinex","SOLUSD",1767290160462,2.29428384,125.29,125.26,0.69174743]
["bitfinex","SOLUSD",1767290160767,0.71541953,125.29,125.26,0.69174743]
["bitfinex","SOLUSD",1767290166482,2.29428384,125.29,125.26,0.69174743]
["bitfinex","SOLUSD",1767290166663,0.71541953,125.28,125.25,0.89174743]
["bitfinex","SOLUSD",1767290168859,3.00970337,125.26,125.23,0.89174743]
["bitfinex","SOLUSD",1767290169188,0.71541953,125.25,125.23,0.89174743]
["bitfinex","SOLUSD",1767290169386,3.00970337,125.25,125.23,0.89174743]
["bitfinex","SOLUSD",1767290170159,0.71541953,125.25,125.23,0.89174743]
["bitfinex","SOLUSD",1767290170587,0.71541953,125.25,125.23,0.2]
["bitfinex","SOLUSD",1767290170793,3.00970337,125.25,125.23,0.2]
["bitfinex","SOLUSD",1767290171089,0.71541953,125.25,125.23,0.2]
["bitfinex","SOLUSD",1767290172377,0.71541953,125.24,125.23,0.2]
["bitfinex","SOLUSD",1767290174594,10.27918232,125.24,125.21,0.2]
["bitfinex","SOLUSD",1767290174797,0.71541953,125.22,125.21,0.2]
["bitfinex","SOLUSD",1767290175095,0.65,125.21,125.2,0.2]
["bitfinex","SOLUSD",1767290175305,2.94428384,125.21,125.2,0.1]
["bitfinex","SOLUSD",1767290175475,2.94428384,125.21,125.19,0.2]
["bitfinex","SOLUSD",1767290175807,2.29428384,125.2,125.19,0.2]
["bitfinex","SOLUSD",1767290176300,17.52428384,125.21,125.19,0.2]
["bitfinex","SOLUSD",1767290179492,0.55,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1767290179673,2.29428384,125.2,125.15,0.2]
["bitfinex","SOLUSD",1767290179674,0.45,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767290179876,2.74428384,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767290180708,0.45,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767290180994,2.29428384,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767290183083,2.74428384,125.17,125.15,0.2]
["bitfinex","SOLUSD",1767290184101,22.58860597,125.18,125.14,0.2]
["bitfinex","SOLUSD",1767290184102,2.54428384,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767290184287,2.29428384,125.15,125.14,0.2]
["bitfinex","SOLUSD",1767290184472,17.14428384,125.16,125.14,0.2]
["bitfinex","SOLUSD",1767290184677,14.6,125.16,125.14,0.85952019]
["bitfinex","SOLUSD",1767290184976,16.89428384,125.16,125.12,0.1]
["bitfinex","SOLUSD",1767290185176,2.29428384,125.14,125.12,0.75952019]
["bitfinex","SOLUSD",1767290186485,0.15,125.15,125.12,0.75952019]
["bitfinex","SOLUSD",1767290186686,2.29428384,125.13,125.12,0.1]
["bitfinex","SOLUSD",1767290187012,2.44428384,125.13,125.1,0.1]
["bitfinex","SOLUSD",1767290187185,17.04428384,125.13,125.1,0.75952019]
["bitfinex","SOLUSD",1767290187383,0.15,125.12,125.1,0.1]
["bitfinex","SOLUSD",1767290187898,0.15,125.13,125.1,0.75952019]
["bitfinex","SOLUSD",1767290188115,17.04428384,125.13,125.1,0.75952019]
["bitfinex","SOLUSD",1767290188290,22.74197085,125.13,125.1,0.75952019]
["bitfinex","SOLUSD",1767290188601,2.29428384,125.12,125.1,0.75952019]
["bitfinex","SOLUSD",1767290188996,2.44428384,125.12,125.1,0.1]
["bitfinex","SOLUSD",1767290189602,2.44428384,125.12,125.05,14.5320465]
["bitfinex","SOLUSD",1767290189603,2.29428384,125.11,125.07,0.65952019]
["bitfinex","SOLUSD",1767290189911,2.29428384,125.1,125.07,0.65952019]
["bitfinex","SOLUSD",1767290192085,17.04428384,125.11,125.07,0.65952019]
["bitfinex","SOLUSD",1767290192494,2.29428384,125.1,125.07,0.65952019]
["bitfinex","SOLUSD",1767290192701,17.04428384,125.11,125.07,0.65952019]
["bitfinex","SOLUSD",1767290192899,2.29428384,125.1,125.07,0.65952019]
["bitfinex","SOLUSD",1767290193104,2.44428384,125.1,125.07,0.65952019]
["bitfinex","SOLUSD",1767290193284,16.89428384,125.11,125.07,0.65952019]
["bitfinex","SOLUSD",1767290193483,17.04428384,125.11,125.07,0.65952019]
["bitfinex","SOLUSD",1767290194081,0.15,125.13,125.07,0.65952019]
["bitfinex","SOLUSD",1767290194289,17.04428384,125.13,125.09,0.65952019]
["bitfinex","SOLUSD",1767290194996,14.6,125.13,125.11,0.65952019]
["bitfinex","SOLUSD",1767290195390,2.29428384,125.13,125.11,0.65952019]
["bitfinex","SOLUSD",1767290195588,2.29428384,125.13,125.09,0.65952019]
["bitfinex","SOLUSD",1767290195904,14.75,125.14,125.09,0.65952019]
["bitfinex","SOLUSD",1767290196289,2.29428384,125.13,125.09,0.65952019]
["bitfinex","SOLUSD",1767290197281,2.29428384,125.13,125.1,0.65952019]
["bitfinex","SOLUSD",1767290197697,14.75,125.14,125.1,0.65952019]
["bitfinex","SOLUSD",1767290197698,16.89428384,125.14,125.1,0.65952019]
["bitfinex","SOLUSD",1767290197905,16.89428384,125.14,125.11,0.65952019]
["bitfinex","SOLUSD",1767290198089,2.29428384,125.14,125.11,0.65952019]
["bitfinex","SOLUSD",1767290200405,0.15,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290200619,2.44428384,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290201323,2.29428384,125.16,125.12,2.29428384]
["bitfinex","SOLUSD",1767290201621,16.89428384,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290202521,25.03368537,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290202818,24.88368537,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290203719,16.89428384,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290204605,18.19279075,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290205414,14.6,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290206399,18.19279075,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290206918,3.59279075,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290208018,26.18147396,125.18,125.14,0.65952019]
["bitfinex","SOLUSD",1767290208529,26.33147396,125.18,125.14,0.65952019]
["bitfinex","SOLUSD",1767290210114,11.58204786,125.17,125.14,0.65952019]
["bitfinex","SOLUSD",1767290210629,11.73204786,125.17,125.13,0.65952019]
["bitfinex","SOLUSD",1767290210824,3.59279075,125.16,125.13,0.65952019]
["bitfinex","SOLUSD",1767290217834,8.13925711,125.17,125.13,0.65952019]
["bitfinex","SOLUSD",1767290218128,3.59279075,125.16,125.13,0.65952019]
["bitfinex","SOLUSD",1767290218631,8.13925711,125.17,125.14,0.66889418]
["bitfinex","SOLUSD",1767290218834,11.73204786,125.17,125.12,3.59279075]
["bitfinex","SOLUSD",1767290219834,3.59279075,125.16,125.12,3.59279075]
["bitfinex","SOLUSD",1767290220629,4.3176643,125.16,125.12,3.59279075]
["bitfinex","SOLUSD",1767290220838,4.3176643,125.16,125.13,0.66889418]
["bitfinex","SOLUSD",1767290221020,12.30745982,125.16,125.13,0.66889418]
["bitfinex","SOLUSD",1767290221345,8.71466907,125.16,125.13,0.66889418]
["bitfinex","SOLUSD",1767290221511,12.30745982,125.16,125.13,0.66889418]
["bitfinex","SOLUSD",1767290221817,3.59279075,125.17,125.14,0.66889418]
["bitfinex","SOLUSD",1767290222021,12.30636356,125.18,125.14,0.66889418]
["bitfinex","SOLUSD",1767290222439,8.71357281,125.18,125.14,0.66889418]
["bitfinex","SOLUSD",1767290222627,12.30636356,125.18,125.15,0.66889418]
["bitfinex","SOLUSD",1767290223512,4.3176643,125.17,125.11,7.99258444]
["bitfinex","SOLUSD",1767290223711,4.3176643,125.17,125.13,0.66889418]
["bitfinex","SOLUSD",1767290224143,11.58149001,125.18,125.13,0.66889418]
["bitfinex","SOLUSD",1767290224437,5.37419862,125.17,125.14,0.66889418]
["bitfinex","SOLUSD",1767290224639,9.69186292,125.17,125.14,0.66889418]
["bitfinex","SOLUSD",1767290224829,5.37419862,125.16,125.14,0.66889418]
["bitfinex","SOLUSD",1767290225522,0.72487355,125.15,125.12,0.66889418]
["bitfinex","SOLUSD",1767290225722,4.3176643,125.15,125.12,0.66889418]
["bitfinex","SOLUSD",1767290227419,0.72487355,125.15,125.12,0.66889418]
["bitfinex","SOLUSD",1767290229823,12.30773275,125.16,125.12,0.66889418]
["bitfinex","SOLUSD",1767290233032,12.30773275,125.16,125.12,4.26168493]
["bitfinex","SOLUSD",1767290233524,12.30773275,125.16,125.13,0.66889418]
["bitfinex","SOLUSD",1767290234139,8.714942,125.16,125.13,0.66889418]
["bitfinex","SOLUSD",1767290234345,12.30773275,125.16,125.13,0.66889418]
["bitfinex","SOLUSD",1767290236145,0.72487355,125.15,125.13,0.66889418]
["bitfinex","SOLUSD",1767290237421,0.72487355,125.15,125.12,0.66889418]
["bitfinex","SOLUSD",1767290240435,0.72487355,125.13,125.1,0.66889418]
["bitfinex","SOLUSD",1767290240638,4.3176643,125.13,125.1,0.66889418]
["bitfinex","SOLUSD",1767290241445,0.72487355,125.12,125.09,0.66889418]
["bitfinex","SOLUSD",1767290241937,4.3176643,125.13,125.09,0.66889418]
["bitfinex","SOLUSD",1767290242252,0.72487355,125.13,125.09,0.66889418]
["bitfinex","SOLUSD",1767290242853,4.3176643,125.13,125.09,0.66889418]
["bitfinex","SOLUSD",1767290244955,4.28637619,125.12,125.09,0.66889418]
["bitfinex","SOLUSD",1767290245458,3.59279075,125.11,125.09,0.66889418]
["bitfinex","SOLUSD",1767290245651,4.28637619,125.12,125.09,0.66889418]
["bitfinex","SOLUSD",1767290248754,15.29358544,125.13,125.06,0.72153313]
["bitfinex","SOLUSD",1767290248959,5.39130704,125.12,125.09,0.72153313]
["bitfinex","SOLUSD",1767290249931,6.08489248,125.12,125.09,0.72153313]
["bitfinex","SOLUSD",1767290250136,0.69358544,125.12,125.09,0.72153313]
["bitfinex","SOLUSD",1767290250656,4.28637619,125.14,125.1,3.59279075]
["bitfinex","SOLUSD",1767290250857,0.69358544,125.14,125.11,4.31432388]
["bitfinex","SOLUSD",1767290252658,0.69358544,125.14,125.1,0.72153313]
["bitfinex","SOLUSD",1767290252856,0.69358544,125.14,125.11,0.72153313]
["bitfinex","SOLUSD",1767290254462,18.19279075,125.15,125.12,0.72153313]
["bitfinex","SOLUSD",1767290254763,5.38801668,125.14,125.12,0.72153313]
["bitfinex","SOLUSD",1767290254941,6.08160212,125.14,125.12,0.72153313]
["bitfinex","SOLUSD",1767290255142,0.69358544,125.14,125.1,7.99353651]
["bitfinex","SOLUSD",1767290255339,0.69358544,125.14,125.11,0.72153313]
["bitfinex","SOLUSD",1767290255540,14.6,125.15,125.11,0.72153313]
["bitfinex","SOLUSD",1767290255839,5.38808203,125.14,125.11,0.72153313]
["bitfinex","SOLUSD",1767290256239,6.08166747,125.14,125.11,4.31432388]
["bitfinex","SOLUSD",1767290256441,0.69358544,125.14,125.11,4.31432388]
["bitfinex","SOLUSD",1767290257166,0.69358544,125.14,125.11,0.72153313]
["bitfinex","SOLUSD",1767290257341,7.98993521,125.16,125.11,0.72153313]
["bitfinex","SOLUSD",1767290257545,6.08154719,125.15,125.12,0.72153313]
["bitfinex","SOLUSD",1767290257749,0.69358544,125.13,125.1,0.72153313]
["bitfinex","SOLUSD",1767290258038,0.69358544,125.14,125.11,0.72153313]
["bitfinex","SOLUSD",1767290259635,22.58993521,125.16,125.11,0.72153313]
["bitfinex","SOLUSD",1767290259840,9.67427431,125.15,125.11,0.72153313]
["bitfinex","SOLUSD",1767290260066,5.38789812,125.14,125.11,0.72153313]
["bitfinex","SOLUSD",1767290262247,6.08148356,125.14,125.11,4.31432388]
["bitfinex","SOLUSD",1767290262561,3.59279075,125.15,125.11,3.59279075]
["bitfinex","SOLUSD",1767290262762,5.3880058,125.14,125.12,0.72153313]
["bitfinex","SOLUSD",1767290263467,6.08159124,125.14,125.12,0.72153313]
["bitfinex","SOLUSD",1767290263666,0.69358544,125.14,125.12,0.72153313]
["bitfinex","SOLUSD",1767290263868,0.69358544,125.14,125.08,7.99488327]
["bitfinex","SOLUSD",1767290264073,0.69358544,125.12,125.09,0.72153313]
["bitfinex","SOLUSD",1767290264368,0.69358544,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290264771,0.69358544,125.11,125.08,3.02304032]
["bitfinex","SOLUSD",1767290264957,0.69358544,125.11,125.09,0.72153313]
["bitfinex","SOLUSD",1767290265158,2.99509263,125.12,125.09,0.72153313]
["bitfinex","SOLUSD",1767290265767,2.99509263,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290266562,10.98756892,125.12,125.08,0.72153313]
["bitfinex","SOLUSD",1767290266853,5.38807665,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290267046,6.08166209,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290267250,0.69358544,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290269281,2.99509263,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290269680,8.68606173,125.12,125.09,0.72153313]
["bitfinex","SOLUSD",1767290269885,10.98756892,125.12,125.09,0.72153313]
["bitfinex","SOLUSD",1767290270673,2.99509263,125.11,125.06,0.72153313]
["bitfinex","SOLUSD",1767290270862,2.99509263,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290270863,8.38107831,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290271172,0.69358544,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290271372,0.69358544,125.13,125.08,2.30150719]
["bitfinex","SOLUSD",1767290271546,0.69358544,125.12,125.09,3.02304032]
["bitfinex","SOLUSD",1767290271951,0.69358544,125.12,125.1,0.72153313]
["bitfinex","SOLUSD",1767290272168,0.69358544,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290272571,0.69358544,125.11,125.08,3.02304032]
["bitfinex","SOLUSD",1767290273568,0.69358544,125.11,125.08,0.72153313]
["bitfinex","SOLUSD",1767290273876,0.69358544,125.11,125.08,2.30150719]
["bitfinex","SOLUSD",1767290274078,0.69358544,125.11,125.09,0.72208114]
["bitfinex","SOLUSD",1767290274778,7.99177553,125.13,125.09,0.72208114]
["bitfinex","SOLUSD",1767290274980,0.66291884,125.12,125.09,0.72208114]
["bitfinex","SOLUSD",1767290275356,0.66291884,125.11,125.08,0.72208114]
["bitfinex","SOLUSD",1767290275575,0.66291884,125.11,125.08,3.02358833]
["bitfinex","SOLUSD",1767290276590,0.66291884,125.11,125.09,0.72208114]
["bitfinex","SOLUSD",1767290277014,0.66291884,125.11,125.08,2.30150719]
["bitfinex","SOLUSD",1767290277201,0.66291884,125.11,125.08,3.02358833]
["bitfinex","SOLUSD",1767290277505,0.66291884,125.11,125.08,2.30150719]
["bitfinex","SOLUSD",1767290277713,0.66291884,125.12,125.09,0.72208114]
["bitfinex","SOLUSD",1767290277912,5.38650294,125.11,125.09,0.72208114]
["bitfinex","SOLUSD",1767290280207,5.38650294,125.11,125.08,2.30150719]
["bitfinex","SOLUSD",1767290280388,5.38650294,125.11,125.07,0.72208114]
["bitfinex","SOLUSD",1767290280389,8.35220798,125.1,125.07,0.72208114]
["bitfinex","SOLUSD",1767290280701,0.66291884,125.1,125.07,0.72208114]
["bitfinex","SOLUSD",1767290281720,17.56442603,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290281893,6.05013782,125.11,125.08,0.72208114]
["bitfinex","SOLUSD",1767290282094,0.66291884,125.11,125.08,0.72208114]
["bitfinex","SOLUSD",1767290282798,14.6,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290282985,14.6,125.12,125.09,0.72208114]
["bitfinex","SOLUSD",1767290283185,15.26291884,125.12,125.09,0.72208114]
["bitfinex","SOLUSD",1767290284389,0.66291884,125.12,125.09,0.72208114]
["bitfinex","SOLUSD",1767290286113,23.25441532,125.14,125.09,0.72208114]
["bitfinex","SOLUSD",1767290286302,8.35411799,125.13,125.09,0.72208114]
["bitfinex","SOLUSD",1767290286491,5.38969196,125.12,125.09,0.72208114]
["bitfinex","SOLUSD",1767290286689,6.0526108,125.12,125.09,0.72208114]
["bitfinex","SOLUSD",1767290286902,0.66291884,125.12,125.09,0.72208114]
["bitfinex","SOLUSD",1767290288416,0.66291884,125.11,125.07,0.72208114]
["bitfinex","SOLUSD",1767290289113,2.96442603,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290289330,0.66291884,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290290204,2.96442603,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290290638,0.66291884,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290290927,2.96442603,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290292935,0.66291884,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290293135,2.96442603,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290294135,0.66291884,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290294312,2.96442603,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290295026,0.66291884,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290295226,2.96442603,125.12,125.08,0.72208114]
["bitfinex","SOLUSD",1767290296757,0.66291884,125.13,125.09,0.72208114]
["bitfinex","SOLUSD",1767290297046,0.66291884,125.14,125.09,0.72208114]
["bitfinex","SOLUSD",1767290297249,2.96442603,125.14,125.1,0.72208114]
["bitfinex","SOLUSD",1767290298342,2.30150719,125.13,125.1,0.72208114]
["bitfinex","SOLUSD",1767290298840,7.99051475,125.15,125.1,0.72208114]
["bitfinex","SOLUSD",1767290299145,7.69141057,125.14,125.1,0.72208114]
["bitfinex","SOLUSD",1767290299322,2.30150719,125.14,125.1,0.72208114]
["bitfinex","SOLUSD",1767290299823,2.96442603,125.14,125.1,0.72208114]
["bitfinex","SOLUSD",1767290301226,5.38989905,125.13,125.1,0.72208114]
["bitfinex","SOLUSD",1767290302421,5.38989905,125.13,125.06,0.72208114]
["bitfinex","SOLUSD",1767290302636,2.30150719,125.1,125.06,0.72208114]
["bitfinex","SOLUSD",1767290302829,2.30150719,125.1,125.05,6.53547003]
["bitfinex","SOLUSD",1767290303033,8.40004592,125.09,125.05,6.53547003]
["bitfinex","SOLUSD",1767290303228,2.30150719,125.09,125.06,0.65641006]
["bitfinex","SOLUSD",1767290303541,2.30150719,125.1,125.06,0.65641006]
["bitfinex","SOLUSD",1767290303747,2.97635625,125.1,125.06,0.65641006]
["bitfinex","SOLUSD",1767290307146,2.97635625,125.1,125.06,2.95791725]
["bitfinex","SOLUSD",1767290307330,2.97635625,125.1,125.07,0.65641006]
["bitfinex","SOLUSD",1767290307532,0.67484906,125.1,125.07,0.65641006]
["bitfinex","SOLUSD",1767290307726,2.97635625,125.1,125.07,0.65641006]
["bitfinex","SOLUSD",1767290311558,2.97635625,125.09,125.06,0.65641006]
["bitfinex","SOLUSD",1767290313853,0.67484906,125.09,125.06,0.65641006]
["bitfinex","SOLUSD",1767290314058,2.97635625,125.09,125.06,0.65641006]
["bitfinex","SOLUSD",1767290314355,0.67484906,125.09,125.06,0.65641006]
["bitfinex","SOLUSD",1767290314659,2.97635625,125.09,125.06,0.65641006]
["bitfinex","SOLUSD",1767290315158,0.67484906,125.09,125.06,0.65641006]
["bitfinex","SOLUSD",1767290315460,2.97635625,125.1,125.06,0.65641006]
["bitfinex","SOLUSD",1767290317969,0.67484906,125.1,125.06,0.65641006]
["bitfinex","SOLUSD",1767290318170,2.97635625,125.1,125.07,0.65641006]
["bitfinex","SOLUSD",1767290319463,0.67484906,125.1,125.07,0.65641006]
["bitfinex","SOLUSD",1767290320373,22.59232736,125.12,125.07,0.65641006]
["bitfinex","SOLUSD",1767290320557,8.36496637,125.11,125.07,0.65641006]
["bitfinex","SOLUSD",1767290320851,5.38861012,125.1,125.07,0.65641006]
["bitfinex","SOLUSD",1767290321284,17.57635625,125.12,125.08,0.65641006]
["bitfinex","SOLUSD",1767290321451,5.38824455,125.11,125.08,0.65641006]
["bitfinex","SOLUSD",1767290322757,5.38824455,125.11,125.09,0.65641006]
["bitfinex","SOLUSD",1767290324466,2.97635625,125.12,125.09,0.65641006]
["bitfinex","SOLUSD",1767290326472,4.27147731,125.12,125.09,0.65641006]
["bitfinex","SOLUSD",1767290326848,0.67484906,125.12,125.09,0.65641006]
["bitfinex","SOLUSD",1767290327366,3.59662825,125.13,125.09,0.65641006]
["bitfinex","SOLUSD",1767290327573,5.38778677,125.12,125.09,0.65641006]
["bitfinex","SOLUSD",1767290328275,0.67484906,125.13,125.09,0.65641006]
["bitfinex","SOLUSD",1767290328676,4.27147731,125.13,125.09,0.65641006]
["bitfinex","SOLUSD",1767290329771,0.67484906,125.13,125.09,0.65641006]
["bitfinex","SOLUSD",1767290329978,4.27147731,125.13,125.09,0.65641006]
["bitfinex","SOLUSD",1767290334279,9.27191022,125.16,125.1,0.72099834]
["bitfinex","SOLUSD",1767290334455,5.38662613,125.15,125.1,0.72099834]
["bitfinex","SOLUSD",1767290334779,5.38662613,125.15,125.09,7.99412999]
["bitfinex","SOLUSD",1767290334780,6.05922491,125.15,125.11,0.72099834]
["bitfinex","SOLUSD",1767290334949,0.67259878,125.15,125.11,0.72099834]
["bitfinex","SOLUSD",1767290335552,0.67259878,125.15,125.12,0.72099834]
["bitfinex","SOLUSD",1767290337993,0.67259878,125.15,125.09,22.59412999]
["bitfinex","SOLUSD",1767290338280,0.67259878,125.15,125.11,0.72099834]
["bitfinex","SOLUSD",1767290338459,0.67259878,125.15,125.11,4.31762659]
["bitfinex","SOLUSD",1767290339085,0.67259878,125.15,125.12,0.72099834]
["bitfinex","SOLUSD",1767290339266,7.99061837,125.15,125.12,0.72099834]
["bitfinex","SOLUSD",1767290339466,0.67259878,125.14,125.11,4.31762659]
["bitfinex","SOLUSD",1767290340384,14.6,125.17,125.13,3.59662825]
["bitfinex","SOLUSD",1767290340561,5.38206751,125.16,125.14,3.59662825]
["bitfinex","SOLUSD",1767290340765,0.67259878,125.17,125.14,4.31762659]
["bitfinex","SOLUSD",1767290341594,0.67259878,125.18,125.15,0.72099834]
["bitfinex","SOLUSD",1767290341782,5.37992874,125.17,125.15,0.69099834]
["bitfinex","SOLUSD",1767290342184,6.05252752,125.17,125.14,3.59662825]
["bitfinex","SOLUSD",1767290342382,0.67259878,125.17,125.14,3.59662825]
["bitfinex","SOLUSD",1767290342589,0.67259878,125.18,125.14,3.59662825]
["bitfinex","SOLUSD",1767290342890,5.37820181,125.17,125.14,3.59662825]
["bitfinex","SOLUSD",1767290343281,5.37820181,125.17,125.15,3.59662825]
["bitfinex","SOLUSD",1767290343486,0.67259878,125.18,125.13,7.99161315]
["bitfinex","SOLUSD",1767290343681,0.67259878,125.18,125.12,7.99232736]
["bitfinex","SOLUSD",1767290343882,0.67259878,125.18,125.15,4.31762659]
["bitfinex","SOLUSD",1767290348393,0.67259878,125.18,125.16,3.59662825]
["bitfinex","SOLUSD",1767290348592,0.67259878,125.18,125.15,0.72099834]
["bitfinex","SOLUSD",1767290348774,0.67259878,125.18,125.16,3.59662825]
["bitfinex","SOLUSD",1767290349601,0.67259878,125.19,125.16,3.59662825]
["bitfinex","SOLUSD",1767290349800,0.67259878,125.19,125.16,4.31762659]
["bitfinex","SOLUSD",1767290351119,0.67259878,125.2,125.17,3.59662825]
["bitfinex","SOLUSD",1767290351690,0.67259878,125.2,125.17,4.31762659]
["bitfinex","SOLUSD",1767290354021,0.67259878,125.2,125.18,4.31762659]
["bitfinex","SOLUSD",1767290354915,7.98615841,125.22,125.18,4.31762659]
["bitfinex","SOLUSD",1767290355117,0.67259878,125.21,125.18,4.28773388]
["bitfinex","SOLUSD",1767290355618,0.67259878,125.21,125.18,4.25773953]
["bitfinex","SOLUSD",1767290361126,8.65801435,125.23,125.2,4.31762659]
["bitfinex","SOLUSD",1767290361428,8.65801435,125.23,125.2,4.28832883]
["bitfinex","SOLUSD",1767290361620,0.67259878,125.23,125.2,4.28832883]
["bitfinex","SOLUSD",1767290361813,0.67259878,125.23,125.21,3.59662825]
["bitfinex","SOLUSD",1767290362002,0.67259878,125.23,125.21,3.56568246]
["bitfinex","SOLUSD",1767290362818,0.67259878,125.23,125.21,3.53666288]
["bitfinex","SOLUSD",1767290364323,0.67259878,125.23,125.21,4.22456307]
["bitfinex","SOLUSD",1767290364502,0.67259878,125.23,125.21,3.53666288]
["bitfinex","SOLUSD",1767290375640,0.67259878,125.23,125.2,4.28452844]
["bitfinex","SOLUSD",1767290376442,0.67259878,125.23,125.21,3.59662825]
["bitfinex","SOLUSD",1767290376627,0.67259878,125.23,125.21,3.39662825]
["bitfinex","SOLUSD",1767290380850,0.67259878,125.23,125.2,0.68790019]
["bitfinex","SOLUSD",1767290381026,0.67259878,125.23,125.21,3.59662825]
["bitfinex","SOLUSD",1767290382045,0.67259878,125.23,125.2,4.28452844]
["bitfinex","SOLUSD",1767290383048,0.67259878,125.23,125.21,0.68790019]
["bitfinex","SOLUSD",1767290383622,23.2583719,125.24,125.21,4.28452844]
["bitfinex","SOLUSD",1767290384135,22.58485307,125.24,125.21,4.28452844]
["bitfinex","SOLUSD",1767290384342,23.2583719,125.24,125.21,4.28452844]
["bitfinex","SOLUSD",1767290385026,22.58485307,125.24,125.21,4.28452844]
["bitfinex","SOLUSD",1767290385350,0.67351883,125.23,125.21,0.68790019]
["bitfinex","SOLUSD",1767290392456,4.9132057,125.27,125.23,0.68790019]
["bitfinex","SOLUSD",1767290392638,2.29695968,125.28,125.24,2.29695968]
["bitfinex","SOLUSD",1767290392843,0.67351883,125.26,125.23,2.29695968]
["bitfinex","SOLUSD",1767290394031,0.67351883,125.26,125.2,14.6]
["bitfinex","SOLUSD",1767290394231,0.67351883,125.26,125.23,2.29695968]
["bitfinex","SOLUSD",1767290395458,0.71675633,125.27,125.24,2.29695968]
["bitfinex","SOLUSD",1767290399256,0.71675633,125.27,125.22,7.98576901]
["bitfinex","SOLUSD",1767290399440,0.71675633,125.27,125.24,2.29695968]
["bitfinex","SOLUSD",1767290400347,0.71675633,125.27,125.22,7.98576901]
["bitfinex","SOLUSD",1767290400660,0.71675633,125.28,125.26,2.29695968]
["bitfinex","SOLUSD",1767290400842,0.71675633,125.28,125.27,2.29695968]
["bitfinex","SOLUSD",1767290401164,0.91675633,125.3,125.27,2.29695968]
["bitfinex","SOLUSD",1767290401363,0.91675633,125.3,125.29,2.29695968]
["bitfinex","SOLUSD",1767290401568,0.2,125.31,125.29,2.29695968]
["bitfinex","SOLUSD",1767290401739,5.57115357,125.31,125.29,2.29695968]
["bitfinex","SOLUSD",1767290402161,5.57115357,125.31,125.27,0.68137542]
["bitfinex","SOLUSD",1767290402342,0.2,125.31,125.29,2.29695968]
["bitfinex","SOLUSD",1767290402551,0.2,125.31,125.3,2.29695968]
["bitfinex","SOLUSD",1767290402747,0.2,125.31,125.27,0.68137542]
["bitfinex","SOLUSD",1767290402965,0.2,125.31,125.29,2.29695968]
["bitfinex","SOLUSD",1767290403369,0.2,125.31,125.3,2.29695968]
["bitfinex","SOLUSD",1767290403542,0.91675633,125.31,125.3,2.29695968]
["bitfinex","SOLUSD",1767290404349,0.71675633,125.35,125.31,0.51675633]
["bitfinex","SOLUSD",1767290404542,0.71675633,125.35,125.32,2.29695968]
["bitfinex","SOLUSD",1767290405453,0.71675633,125.35,125.33,2.29695968]
["bitfinex","SOLUSD",1767290407360,0.71675633,125.35,125.32,2.29695968]
["bitfinex","SOLUSD",1767290407539,0.71675633,125.35,125.33,2.29695968]
["bitfinex","SOLUSD",1767290407952,0.71675633,125.34,125.32,2.29695968]
["bitfinex","SOLUSD",1767290413280,0.71675633,125.34,125.29,2.29695968]
["bitfinex","SOLUSD",1767290413281,0.71675633,125.32,125.29,2.29695968]
["bitfinex","SOLUSD",1767290413444,0.71675633,125.31,125.26,0.51675633]
["bitfinex","SOLUSD",1767290413651,0.71675633,125.3,125.27,2.81371601]
["bitfinex","SOLUSD",1767290414486,0.71675633,125.31,125.28,2.81371601]
["bitfinex","SOLUSD",1767290415878,0.71675633,125.32,125.29,2.81371601]
["bitfinex","SOLUSD",1767290416673,0.71675633,125.32,125.29,0.51675633]
["bitfinex","SOLUSD",1767290416862,5.51529,125.35,125.3,0.51675633]
["bitfinex","SOLUSD",1767290417195,0.91675633,125.36,125.34,2.29695968]
["bitfinex","SOLUSD",1767290417763,8.89404814,125.36,125.32,2.81371601]
["bitfinex","SOLUSD",1767290418289,0.71675633,125.35,125.32,2.81371601]
["bitfinex","SOLUSD",1767290418782,0.91675633,125.36,125.33,2.29695968]
["bitfinex","SOLUSD",1767290419183,0.71675633,125.35,125.32,2.29695968]
["bitfinex","SOLUSD",1767290420554,0.71675633,125.35,125.33,2.29695968]
["bitfinex","SOLUSD",1767290420956,0.71675633,125.35,125.32,2.29695968]
["bitfinex","SOLUSD",1767290421784,0.91675633,125.36,125.33,0.51675633]
["bitfinex","SOLUSD",1767290422010,0.71675633,125.35,125.32,2.81371601]
["bitfinex","SOLUSD",1767290424901,0.71675633,125.35,125.29,7.98148295]
["bitfinex","SOLUSD",1767290425102,0.71675633,125.35,125.32,2.29695968]
["bitfinex","SOLUSD",1767290425675,0.71675633,125.35,125.31,0.51675633]
["bitfinex","SOLUSD",1767290425883,0.71675633,125.35,125.32,2.29695968]
["bitfinex","SOLUSD",1767290426789,0.71675633,125.35,125.32,2.81371601]
["bitfinex","SOLUSD",1767290427788,0.71675633,125.35,125.32,0.51675633]
["bitfinex","SOLUSD",1767290428102,0.71675633,125.35,125.32,2.81371601]
["bitfinex","SOLUSD",1767290430402,0.71675633,125.35,125.33,2.29695968]
["bitfinex","SOLUSD",1767290430607,0.69699364,125.34,125.3,0.51675633]
["bitfinex","SOLUSD",1767290431210,0.69699364,125.34,125.3,2.81371601]
["bitfinex","SOLUSD",1767290431499,0.69699364,125.34,125.31,2.29695968]
["bitfinex","SOLUSD",1767290431905,0.69699364,125.34,125.31,2.81371601]
["bitfinex","SOLUSD",1767290432476,0.69699364,125.33,125.3,2.29695968]
["bitfinex","SOLUSD",1767290432718,0.69699364,125.33,125.29,2.81371601]
["bitfinex","SOLUSD",1767290433022,0.69699364,125.33,125.3,2.29695968]
["bitfinex","SOLUSD",1767290434404,14.58,125.35,125.32,2.81371601]
["bitfinex","SOLUSD",1767290434405,15.27699364,125.35,125.32,2.81371601]
["bitfinex","SOLUSD",1767290434602,0.69699364,125.34,125.32,2.29695968]
["bitfinex","SOLUSD",1767290435208,0.69699364,125.34,125.31,2.81371601]
["bitfinex","SOLUSD",1767290436582,0.2,125.36,125.33,2.81371601]
["bitfinex","SOLUSD",1767290436787,0.2,125.36,125.34,2.29695968]
["bitfinex","SOLUSD",1767290437092,0.69699364,125.35,125.32,2.29695968]
["bitfinex","SOLUSD",1767290437298,0.69699364,125.35,125.32,2.81371601]
["bitfinex","SOLUSD",1767290438622,0.69699364,125.35,125.32,0.51675633]
["bitfinex","SOLUSD",1767290438811,0.69699364,125.35,125.32,2.81371601]
["bitfinex","SOLUSD",1767290441695,0.89699364,125.36,125.33,2.29695968]
["bitfinex","SOLUSD",1767290441892,0.89699364,125.36,125.32,0.51675633]
["bitfinex","SOLUSD",1767290442206,0.89699364,125.36,125.33,2.29695968]
["bitfinex","SOLUSD",1767290444711,0.89699364,125.36,125.35,2.29695968]
["bitfinex","SOLUSD",1767290444712,0.2,125.36,125.35,2.29695968]
["bitfinex","SOLUSD",1767290445091,0.89699364,125.36,125.35,2.29695968]
["bitfinex","SOLUSD",1767290445285,0.89699364,125.36,125.34,2.29695968]
["bitfinex","SOLUSD",1767290448109,0.89699364,125.36,125.33,0.51675633]
["bitfinex","SOLUSD",1767290448288,2.99395332,125.34,125.3,2.29695968]
["bitfinex","SOLUSD",1767290448487,0.69699364,125.34,125.3,4.10007324]
["bitfinex","SOLUSD",1767290448784,0.69699364,125.34,125.29,7.9814726]
["bitfinex","SOLUSD",1767290448985,0.69699364,125.34,125.3,4.10007324]
["bitfinex","SOLUSD",1767290449203,0.69699364,125.34,125.31,3.58331691]
["bitfinex","SOLUSD",1767290449711,0.69699364,125.34,125.3,0.51675633]
["bitfinex","SOLUSD",1767290449911,0.69699364,125.34,125.31,3.58331691]
["bitfinex","SOLUSD",1767290451998,26.34059653,125.36,125.31,3.58331691]
["bitfinex","SOLUSD",1767290452206,6.07663519,125.35,125.32,4.10007324]
["bitfinex","SOLUSD",1767290452422,0.69699364,125.35,125.32,4.10007324]
["bitfinex","SOLUSD",1767290452601,0.69699364,125.35,125.33,3.58331691]
["bitfinex","SOLUSD",1767290452806,15.47699364,125.36,125.33,4.10007324]
["bitfinex","SOLUSD",1767290453006,14.78,125.36,125.33,4.10007324]
["bitfinex","SOLUSD",1767290453313,15.47699364,125.36,125.33,4.10007324]
["bitfinex","SOLUSD",1767290453705,0.2,125.36,125.34,3.58331691]
["bitfinex","SOLUSD",1767290455004,0.2,125.36,125.33,0.51675633]
["bitfinex","SOLUSD",1767290455209,0.88422157,125.36,125.32,4.10007324]
["bitfinex","SOLUSD",1767290455523,0.88422157,125.36,125.33,0.51675633]
["bitfinex","SOLUSD",1767290459825,0.88422157,125.36,125.33,4.10007324]
["bitfinex","SOLUSD",1767290461324,0.88422157,125.36,125.34,3.58331691]
["bitfinex","SOLUSD",1767290461928,0.88422157,125.36,125.33,4.10007324]
["bitfinex","SOLUSD",1767290462125,0.68422157,125.34,125.31,0.51675633]
["bitfinex","SOLUSD",1767290462703,0.68422157,125.34,125.31,4.10007324]
["bitfinex","SOLUSD",1767290465627,0.68422157,125.34,125.31,0.51675633]
["bitfinex","SOLUSD",1767290465833,0.68422157,125.34,125.31,4.10007324]
["bitfinex","SOLUSD",1767290471411,0.68422157,125.34,125.31,0.51675633]
["bitfinex","SOLUSD",1767290471607,0.68422157,125.34,125.29,7.98120381]
["bitfinex","SOLUSD",1767290471912,0.68422157,125.32,125.28,0.51675633]
["bitfinex","SOLUSD",1767290472119,0.68422157,125.32,125.29,3.58331691]
["bitfinex","SOLUSD",1767290472535,0.68422157,125.33,125.29,4.10007324]
["bitfinex","SOLUSD",1767290472907,0.68422157,125.33,125.3,0.51675633]
["bitfinex","SOLUSD",1767290473636,0.68422157,125.33,125.3,4.10007324]
["bitfinex","SOLUSD",1767290475441,0.68422157,125.33,125.31,3.58331691]
["bitfinex","SOLUSD",1767290476140,0.68422157,125.34,125.31,4.10007324]
["bitfinex","SOLUSD",1767290476815,0.68422157,125.34,125.32,3.58331691]
["bitfinex","SOLUSD",1767290477624,15.26422157,125.35,125.33,3.58331691]
["bitfinex","SOLUSD",1767290478131,15.26422157,125.35,125.32,0.51675633]
["bitfinex","SOLUSD",1767290478308,15.26422157,125.35,125.33,3.58331691]
["bitfinex","SOLUSD",1767290479139,15.26422157,125.35,125.32,0.51675633]
["bitfinex","SOLUSD",1767290479317,15.26422157,125.35,125.33,3.58331691]
["bitfinex","SOLUSD",1767290480439,0.88422157,125.36,125.34,3.58331691]
["bitfinex","SOLUSD",1767290485042,0.2,125.36,125.34,3.58331691]
["bitfinex","SOLUSD",1767290485224,5.38314149,125.37,125.35,4.10007324]
["bitfinex","SOLUSD",1767290485431,0.66324369,125.38,125.36,3.58331691]
["bitfinex","SOLUSD",1767290485755,5.38277679,125.37,125.36,3.58331691]
["bitfinex","SOLUSD",1767290488741,6.04602048,125.37,125.34,4.06929468]
["bitfinex","SOLUSD",1767290488917,0.66324369,125.37,125.34,4.06929468]
["bitfinex","SOLUSD",1767290491853,0.66324369,125.37,125.35,4.06929468]
["bitfinex","SOLUSD",1767290492948,0.66324369,125.38,125.35,3.58331691]
["bitfinex","SOLUSD",1767290495249,6.0427439,125.37,125.35,3.58331691]
["bitfinex","SOLUSD",1767290495442,0.66324369,125.37,125.35,3.58331691]
["bitfinex","SOLUSD",1767290495650,0.66324369,125.37,125.34,0.48597777]
["bitfinex","SOLUSD",1767290495940,0.66324369,125.37,125.35,3.58331691]
["bitfinex","SOLUSD",1767290497555,0.66324369,125.35,125.32,4.04007324]
["bitfinex","SOLUSD",1767290497943,8.63982513,125.37,125.33,3.58331691]
["bitfinex","SOLUSD",1767290498145,0.66324369,125.35,125.33,3.58331691]
["bitfinex","SOLUSD",1767290501260,0.66324369,125.35,125.33,4.04007324]
["bitfinex","SOLUSD",1767290501561,0.66324369,125.36,125.33,4.04007324]
["bitfinex","SOLUSD",1767290506144,8.6403782,125.36,125.33,0.45675633]
["bitfinex","SOLUSD",1767290506351,0.66324369,125.35,125.33,3.58331691]
["bitfinex","SOLUSD",1767290507273,0.66324369,125.35,125.33,4.04007324]
["bitfinex","SOLUSD",1767290507770,7.97713451,125.36,125.33,4.04007324]
["bitfinex","SOLUSD",1767290508070,8.6403782,125.36,125.33,4.04007324]
["bitfinex","SOLUSD",1767290508477,8.6403782,125.36,125.33,2.74889254]
["bitfinex","SOLUSD",1767290509571,0.66324369,125.36,125.33,2.74889254]
["bitfinex","SOLUSD",1767290509867,0.66324369,125.36,125.34,2.29213621]
["bitfinex","SOLUSD",1767290513870,8.67482697,125.37,125.34,2.74889254]
["bitfinex","SOLUSD",1767290515168,0.69838265,125.36,125.31,7.98000232]
["bitfinex","SOLUSD",1767290515369,0.69838265,125.36,125.34,2.29213621]
["bitfinex","SOLUSD",1767290518179,0.69838265,125.36,125.34,2.74889254]
["bitfinex","SOLUSD",1767290518472,0.69838265,125.37,125.34,2.74889254]
["bitfinex","SOLUSD",1767290518672,5.38237478,125.36,125.34,2.74889254]
["bitfinex","SOLUSD",1767290519070,6.08075743,125.36,125.34,2.74889254]
["bitfinex","SOLUSD",1767290519378,0.69838265,125.36,125.34,2.74889254]
["bitfinex","SOLUSD",1767290520977,8.67439586,125.38,125.35,2.29213621]
["bitfinex","SOLUSD",1767290521162,6.08224922,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290521350,0.69838265,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290522576,0.69838265,125.37,125.34,2.74889254]
["bitfinex","SOLUSD",1767290525578,5.38672971,125.36,125.34,2.74889254]
["bitfinex","SOLUSD",1767290526079,0.69838265,125.37,125.34,2.74889254]
["bitfinex","SOLUSD",1767290527583,0.69838265,125.35,125.32,0.45675633]
["bitfinex","SOLUSD",1767290527764,0.69838265,125.35,125.32,2.74889254]
["bitfinex","SOLUSD",1767290529984,0.69838265,125.35,125.32,0.45675633]
["bitfinex","SOLUSD",1767290530185,0.69838265,125.35,125.32,2.74889254]
["bitfinex","SOLUSD",1767290530777,0.69838265,125.35,125.33,2.29213621]
["bitfinex","SOLUSD",1767290531084,0.69838265,125.37,125.34,2.29213621]
["bitfinex","SOLUSD",1767290531287,6.08516447,125.36,125.34,2.29213621]
["bitfinex","SOLUSD",1767290531460,0.69838265,125.36,125.34,2.29213621]
["bitfinex","SOLUSD",1767290532893,0.69838265,125.37,125.34,2.74889254]
["bitfinex","SOLUSD",1767290533184,5.38682733,125.36,125.34,2.74889254]
["bitfinex","SOLUSD",1767290533688,0.69838265,125.36,125.34,2.29213621]
["bitfinex","SOLUSD",1767290534191,0.69838265,125.36,125.33,0.45675633]
["bitfinex","SOLUSD",1767290534363,0.69838265,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290534563,5.38687728,125.36,125.35,2.29213621]
["bitfinex","SOLUSD",1767290538177,0.69838265,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290539494,0.69838265,125.38,125.36,2.29213621]
["bitfinex","SOLUSD",1767290539697,6.08564462,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290539879,0.69838265,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290541193,0.69838265,125.37,125.35,2.74889254]
["bitfinex","SOLUSD",1767290541777,0.69838265,125.37,125.35,0.45675633]
["bitfinex","SOLUSD",1767290541980,0.69838265,125.37,125.35,2.74889254]
["bitfinex","SOLUSD",1767290542183,0.69838265,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290543398,0.69838265,125.37,125.34,0.45675633]
["bitfinex","SOLUSD",1767290543599,0.69838265,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290544686,0.67127111,125.39,125.36,2.74889254]
["bitfinex","SOLUSD",1767290544998,5.38566119,125.38,125.36,2.74889254]
["bitfinex","SOLUSD",1767290545695,6.0569323,125.38,125.36,2.74889254]
["bitfinex","SOLUSD",1767290545889,0.67127111,125.38,125.36,2.74889254]
["bitfinex","SOLUSD",1767290547306,0.67127111,125.38,125.34,0.45675633]
["bitfinex","SOLUSD",1767290547491,5.38401488,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290547797,0.67127111,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290548001,0.67127111,125.38,125.35,2.74889254]
["bitfinex","SOLUSD",1767290548781,0.67127111,125.38,125.35,0.45675633]
["bitfinex","SOLUSD",1767290548974,5.38346834,125.37,125.35,2.74889254]
["bitfinex","SOLUSD",1767290550274,5.38346834,125.37,125.35,2.29213621]
["bitfinex","SOLUSD",1767290550480,0.67127111,125.37,125.34,2.74889254]
["bitfinex","SOLUSD",1767290551010,0.67127111,125.37,125.34,0.45675633]
["bitfinex","SOLUSD",1767290551308,0.67127111,125.37,125.34,2.74889254]
["bitfinex","SOLUSD",1767290551503,0.67127111,125.36,125.33,0.45675633]
["bitfinex","SOLUSD",1767290551694,0.67127111,125.36,125.32,2.74889254]
["bitfinex","SOLUSD",1767290552013,0.67127111,125.36,125.33,2.74889254]
["bitfinex","SOLUSD",1767290554105,0.67127111,125.36,125.31,8.43658183]
["bitfinex","SOLUSD",1767290554412,0.67127111,125.35,125.32,2.29213621]
["bitfinex","SOLUSD",1767290554596,0.67127111,125.35,125.32,2.74889254]
["bitfinex","SOLUSD",1767290556097,0.67127111,125.35,125.33,2.29213621]
["bitfinex","SOLUSD",1767290556291,0.67127111,125.35,125.32,2.74889254]
["bitfinex","SOLUSD",1767290556508,0.67127111,125.35,125.32,0.45675633]
["bitfinex","SOLUSD",1767290556692,0.67127111,125.35,125.32,2.74889254]
["bitfinex","SOLUSD",1767290557713,0.67127111,125.35,125.32,0.45675633]
["bitfinex","SOLUSD",1767290557893,0.67127111,125.35,125.33,2.29213621]
["bitfinex","SOLUSD",1767290558097,0.67127111,125.35,125.32,0.45675633]
["bitfinex","SOLUSD",1767290558514,0.67127111,125.35,125.33,2.29213621]
["bitfinex","SOLUSD",1767290559020,0.67127111,125.35,125.32,2.74889254]
["bitfinex","SOLUSD",1767290559815,0.67127111,125.34,125.31,2.74889254]
["bitfinex","SOLUSD",1767290560996,0.67127111,125.34,125.32,2.29213621]
["bitfinex","SOLUSD",1767290562096,0.67127111,125.34,125.31,0.45675633]
["bitfinex","SOLUSD",1767290562315,0.67127111,125.34,125.32,2.29213621]
["bitfinex","SOLUSD",1767290563421,0.67127111,125.34,125.31,2.74889254]
["bitfinex","SOLUSD",1767290563623,0.67127111,125.34,125.31,0.45675633]
["bitfinex","SOLUSD",1767290563806,0.67127111,125.33,125.29,2.74889254]
["bitfinex","SOLUSD",1767290565528,0.67127111,125.33,125.29,0.45675633]
["bitfinex","SOLUSD",1767290565824,0.67127111,125.33,125.29,2.74889254]
["bitfinex","SOLUSD",1767290566920,0.67127111,125.32,125.29,2.29213621]
["bitfinex","SOLUSD",1767290567128,0.67127111,125.32,125.29,2.74889254]
["bitfinex","SOLUSD",1767290567329,0.67127111,125.32,125.27,14.58]
["bitfinex","SOLUSD",1767290567502,0.67127111,125.29,125.25,2.74889254]
["bitfinex","SOLUSD",1767290567700,0.67127111,125.29,125.26,2.74889254]
["bitfinex","SOLUSD",1767290567900,0.67127111,125.29,125.25,0.45675633]
["bitfinex","SOLUSD",1767290568216,0.67127111,125.28,125.25,2.29213621]
["bitfinex","SOLUSD",1767290568416,0.67127111,125.28,125.25,2.74889254]
["bitfinex","SOLUSD",1767290569212,0.67127111,125.28,125.25,0.45675633]
["bitfinex","SOLUSD",1767290569409,0.67127111,125.28,125.25,2.74889254]
["bitfinex","SOLUSD",1767290570109,0.67127111,125.28,125.25,0.45675633]
["bitfinex","SOLUSD",1767290570308,0.67127111,125.28,125.25,2.74889254]
["bitfinex","SOLUSD",1767290570630,0.67127111,125.28,125.25,4.04259849]
["bitfinex","SOLUSD",1767290571605,0.67127111,125.3,125.27,3.58584216]
["bitfinex","SOLUSD",1767290571803,0.67127111,125.3,125.27,4.04259849]
["bitfinex","SOLUSD",1767290572114,0.67127111,125.3,125.27,0.45675633]
["bitfinex","SOLUSD",1767290572315,0.67127111,125.3,125.27,3.58584216]
["bitfinex","SOLUSD",1767290572515,0.67127111,125.3,125.26,4.04259849]
["bitfinex","SOLUSD",1767290573828,0.67127111,125.3,125.26,0.45675633]
["bitfinex","SOLUSD",1767290574038,0.67127111,125.3,125.26,4.04259849]
["bitfinex","SOLUSD",1767290574712,0.67127111,125.3,125.27,4.04259849]
["bitfinex","SOLUSD",1767290575629,0.67127111,125.3,125.26,4.04259849]
["bitfinex","SOLUSD",1767290576348,0.67127111,125.3,125.27,3.58584216]
["bitfinex","SOLUSD",1767290578035,0.67127111,125.3,125.28,3.58584216]
["bitfinex","SOLUSD",1767290578230,0.64127111,125.3,125.28,3.58584216]
["bitfinex","SOLUSD",1767290578936,0.64127111,125.3,125.27,0.45675633]
["bitfinex","SOLUSD",1767290579144,0.64127111,125.3,125.26,3.58584216]
["bitfinex","SOLUSD",1767290579436,0.64127111,125.3,125.26,4.07259849]
["bitfinex","SOLUSD",1767290581021,0.64127111,125.3,125.26,0.48675633]
["bitfinex","SOLUSD",1767290581221,0.71356045,125.29,125.26,4.07259849]
["bitfinex","SOLUSD",1767290581631,4.29940261,125.28,125.24,4.07259849]
["bitfinex","SOLUSD",1767290582837,4.29940261,125.28,125.24,0.48675633]
["bitfinex","SOLUSD",1767290583046,0.71356045,125.28,125.25,3.58584216]
["bitfinex","SOLUSD",1767290584252,0.71356045,125.28,125.24,0.48675633]
["bitfinex","SOLUSD",1767290584430,0.71356045,125.28,125.25,3.58584216]
["bitfinex","SOLUSD",1767290585127,0.71356045,125.28,125.25,4.07259849]
["bitfinex","SOLUSD",1767290585652,0.71356045,125.28,125.25,3.58584216]
["bitfinex","SOLUSD",1767290585855,0.71356045,125.29,125.25,4.07259849]
["bitfinex","SOLUSD",1767290586835,0.71356045,125.29,125.26,4.07259849]
["bitfinex","SOLUSD",1767290587950,0.71356045,125.29,125.25,3.58584216]
["bitfinex","SOLUSD",1767290588252,0.71356045,125.29,125.24,7.98439674]
["bitfinex","SOLUSD",1767290588253,0.71356045,125.28,125.24,3.58584216]
["bitfinex","SOLUSD",1767290588457,0.71356045,125.28,125.24,4.07259849]
["bitfinex","SOLUSD",1767290588662,0.71356045,125.27,125.24,4.07259849]
["bitfinex","SOLUSD",1767290589247,0.71356045,125.27,125.24,0.48675633]
["bitfinex","SOLUSD",1767290589538,0.71356045,125.27,125.24,4.07259849]
["bitfinex","SOLUSD",1767290590452,0.71356045,125.27,125.25,3.58584216]
["bitfinex","SOLUSD",1767290590651,0.71356045,125.29,125.26,0.48675633]
["bitfinex","SOLUSD",1767290590845,0.71356045,125.29,125.26,4.07259849]
["bitfinex","SOLUSD",1767290591448,0.71356045,125.29,125.27,3.58584216]
["bitfinex","SOLUSD",1767290591948,0.71356045,125.29,125.26,4.07259849]
["bitfinex","SOLUSD",1767290593161,0.71356045,125.29,125.26,0.48675633]
["bitfinex","SOLUSD",1767290593461,0.71356045,125.29,125.26,4.07259849]
["bitfinex","SOLUSD",1767290595164,0.71356045,125.29,125.23,27.9477946]
["bitfinex","SOLUSD",1767290595339,0.71356045,125.28,125.25,3.58584216]
["bitfinex","SOLUSD",1767290595660,0.71356045,125.28,125.25,4.07259849]
["bitfinex","SOLUSD",1767290596749,0.68356045,125.28,125.25,4.07259849]
["bitfinex","SOLUSD",1767290597467,0.68356045,125.28,125.25,12.05645766]
["bitfinex","SOLUSD",1767290600071,0.68356045,125.28,125.25,4.07259849]
["bitfinex","SOLUSD",1767290601664,0.68356045,125.28,125.26,3.58584216]
["bitfinex","SOLUSD",1767290603868,0.71502671,125.29,125.27,3.58584216]
["bitfinex","SOLUSD",1767290607075,0.71502671,125.29,125.26,3.58584216]
["bitfinex","SOLUSD",1767290607580,0.71502671,125.29,125.25,12.08653052]
["bitfinex","SOLUSD",1767290609075,0.71502671,125.29,125.25,8.50068836]
["bitfinex","SOLUSD",1767290609267,0.71502671,125.28,125.24,12.08699258]
["bitfinex","SOLUSD",1767290609668,0.71502671,125.28,125.25,0.51675633]
["bitfinex","SOLUSD",1767290610179,0.71502671,125.28,125.24,3.58584216]
["bitfinex","SOLUSD",1767290610180,0.71502671,125.28,125.24,0.51675633]
["bitfinex","SOLUSD",1767290610377,0.71502671,125.28,125.25,0.51675633]
["bitfinex","SOLUSD",1767290611279,3.58584216,125.29,125.22,4.10259849]
["bitfinex","SOLUSD",1767290611280,0.71502671,125.26,125.22,4.10259849]
["bitfinex","SOLUSD",1767290611861,0.71502671,125.26,125.23,3.58584216]
["bitfinex","SOLUSD",1767290615980,0.71502671,125.26,125.22,3.58584216]
["bitfinex","SOLUSD",1767290616476,7.98347501,125.26,125.21,0.51675633]
["bitfinex","SOLUSD",1767290616683,6.1010368,125.25,125.22,3.58584216]
["bitfinex","SOLUSD",1767290616881,0.71502671,125.25,125.22,3.58584216]
["bitfinex","SOLUSD",1767290618171,0.71502671,125.25,125.2,0.51675633]
["bitfinex","SOLUSD",1767290618172,3.58584216,125.25,125.2,0.51675633]
["bitfinex","SOLUSD",1767290618473,22.56347501,125.26,125.22,3.58584216]
["bitfinex","SOLUSD",1767290618474,0.71502671,125.24,125.22,3.58584216]
["bitfinex","SOLUSD",1767290621877,0.71502671,125.23,125.2,4.27529329]
["bitfinex","SOLUSD",1767290622074,0.71502671,125.23,125.21,0.68945113]
["bitfinex","SOLUSD",1767290622278,0.71502671,125.23,125.21,4.27529329]
["bitfinex","SOLUSD",1767290622677,0.71502671,125.25,125.22,0.68945113]
["bitfinex","SOLUSD",1767290622881,0.71502671,125.25,125.22,4.27529329]
["bitfinex","SOLUSD",1767290623081,0.71502671,125.24,125.21,4.27529329]
["bitfinex","SOLUSD",1767290624096,0.71502671,125.24,125.21,3.58584216]
["bitfinex","SOLUSD",1767290625277,0.71502671,125.24,125.21,4.27529329]
["bitfinex","SOLUSD",1767290626097,4.30086887,125.23,125.2,0.68945113]
["bitfinex","SOLUSD",1767290628002,0.71502671,125.23,125.2,0.68945113]
["bitfinex","SOLUSD",1767290628183,0.71502671,125.23,125.2,4.27529329]
["bitfinex","SOLUSD",1767290628381,0.71502671,125.23,125.2,0.68945113]
["bitfinex","SOLUSD",1767290628999,8.70037577,125.23,125.2,0.68945113]
["bitfinex","SOLUSD",1767290629697,0.71502671,125.23,125.2,3.58584216]
["bitfinex","SOLUSD",1767290630004,0.71502671,125.23,125.21,0.68945113]
["bitfinex","SOLUSD",1767290630800,0.71502671,125.23,125.2,4.27529329]
["bitfinex","SOLUSD",1767290632506,0.71502671,125.23,125.2,2.98640125]
["bitfinex","SOLUSD",1767290634378,0.71502671,125.23,125.2,2.29695012]
["bitfinex","SOLUSD",1767290634581,0.54502671,125.2,125.17,1e-08]
["bitfinex","SOLUSD",1767290634782,2e-08,125.13,125.1,0.68149709]
["bitfinex","SOLUSD",1767290634986,20.11529,125.19,125.1,0.68149709]
["bitfinex","SOLUSD",1767290634987,2.29695012,125.14,125.1,0.68149709]
["bitfinex","SOLUSD",1767290635289,16.89695012,125.15,125.11,0.68149709]
["bitfinex","SOLUSD",1767290635881,7.30443665,125.19,125.13,2.29695012]
["bitfinex","SOLUSD",1767290636077,7.65986151,125.18,125.15,0.68149709]
["bitfinex","SOLUSD",1767290636282,16.89695012,125.19,125.15,0.68149709]
["bitfinex","SOLUSD",1767290636490,24.88528916,125.19,125.15,0.68149709]
["bitfinex","SOLUSD",1767290639719,10.28560655,125.18,125.15,0.68149709]
["bitfinex","SOLUSD",1767290640208,10.28560655,125.18,125.14,0.68149709]
["bitfinex","SOLUSD",1767290642506,7.98865643,125.18,125.14,0.68149709]
["bitfinex","SOLUSD",1767290642898,2.29695012,125.17,125.14,0.68149709]
["bitfinex","SOLUSD",1767290643810,2.29695012,125.16,125.14,0.68149709]
["bitfinex","SOLUSD",1767290646203,2.29695012,125.17,125.14,0.68149709]
["bitfinex","SOLUSD",1767290649108,2.29695012,125.16,125.14,0.68149709]
["bitfinex","SOLUSD",1767290649316,2.29695012,125.17,125.14,0.68149709]
["bitfinex","SOLUSD",1767290652124,10.28588295,125.18,125.15,0.68149709]
["bitfinex","SOLUSD",1767290652501,7.98893283,125.18,125.15,0.68149709]
["bitfinex","SOLUSD",1767290652703,7.98806469,125.19,125.16,0.68149709]
["bitfinex","SOLUSD",1767290653717,10.28501481,125.19,125.16,0.68149709]
["bitfinex","SOLUSD",1767290654419,7.98806469,125.19,125.16,0.68149709]
["bitfinex","SOLUSD",1767290656925,10.28501481,125.19,125.16,0.68149709]
["bitfinex","SOLUSD",1767290658123,4.59390024,125.17,125.08,0.1]
["bitfinex","SOLUSD",1767290658307,4.59390024,125.17,125.08,0.78149709]
["bitfinex","SOLUSD",1767290658308,2.29695012,125.1,125.08,0.78149709]
["bitfinex","SOLUSD",1767290661328,7.99131395,125.14,125.08,0.78149709]
["bitfinex","SOLUSD",1767290661515,2.29695012,125.12,125.08,0.78149709]
["bitfinex","SOLUSD",1767290673534,22.59131395,125.14,125.08,0.78149709]
["bitfinex","SOLUSD",1767290673731,0.70898676,125.17,125.09,14.6]
["bitfinex","SOLUSD",1767290673935,2.29695012,125.17,125.13,0.6627966]
["bitfinex","SOLUSD",1767290674118,0.70898676,125.16,125.13,0.6627966]
["bitfinex","SOLUSD",1767290676137,45.4503984,125.21,125.13,0.6627966]
["bitfinex","SOLUSD",1767290676138,10.28225715,125.23,125.16,0.6627966]
["bitfinex","SOLUSD",1767290676448,0.70898676,125.21,125.17,0.6627966]
["bitfinex","SOLUSD",1767290676822,0.70898676,125.2,125.16,0.6627966]
["bitfinex","SOLUSD",1767290678738,0.70898676,125.19,125.16,0.6627966]
["bitfinex","SOLUSD",1767290679742,2.29695012,125.19,125.14,10.95057824]
["bitfinex","SOLUSD",1767290679933,0.70898676,125.17,125.12,10.95170926]
["bitfinex","SOLUSD",1767290681331,0.70898676,125.17,125.13,2.29695012]
["bitfinex","SOLUSD",1767290682141,0.70898676,125.17,125.12,8.65475914]
["bitfinex","SOLUSD",1767290682142,0.70898676,125.16,125.12,2.95974672]
["bitfinex","SOLUSD",1767290682342,3.00593688,125.16,125.12,0.6627966]
["bitfinex","SOLUSD",1767290682536,0.70898676,125.16,125.12,2.95974672]
["bitfinex","SOLUSD",1767290683224,0.70898676,125.16,125.12,0.6627966]
["bitfinex","SOLUSD",1767290683425,0.70898676,125.16,125.12,2.95974672]
["bitfinex","SOLUSD",1767290683851,0.70898676,125.16,125.13,0.6627966]
["bitfinex","SOLUSD",1767290686443,0.70898676,125.17,125.13,2.95974672]
["bitfinex","SOLUSD",1767290686746,0.70898676,125.17,125.13,10.95143385]
["bitfinex","SOLUSD",1767290687132,0.70898676,125.19,125.15,2.95974672]
["bitfinex","SOLUSD",1767290688045,0.70898676,125.19,125.16,2.29695012]
["bitfinex","SOLUSD",1767290689456,0.70898676,125.19,125.16,2.95974672]
["bitfinex","SOLUSD",1767290691369,7.63140425,125.25,125.19,0.6627966]
["bitfinex","SOLUSD",1767290691666,0.70898676,125.24,125.2,2.29695012]
["bitfinex","SOLUSD",1767290691961,0.70898676,125.24,125.2,2.95974672]
["bitfinex","SOLUSD",1767290692133,2.49695012,125.25,125.2,2.29695012]
["bitfinex","SOLUSD",1767290692338,2.49695012,125.25,125.23,2.95974672]
["bitfinex","SOLUSD",1767290692339,0.2,125.25,125.23,2.95974672]
["bitfinex","SOLUSD",1767290692533,0.2,125.25,125.23,4.24942838]
["bitfinex","SOLUSD",1767290693267,0.2,125.25,125.23,0.6627966]
["bitfinex","SOLUSD",1767290693656,0.2,125.25,125.23,4.24942838]
["bitfinex","SOLUSD",1767290695074,19.95405864,125.29,125.2,22.5867488]
["bitfinex","SOLUSD",1767290695075,0.68619014,125.3,125.26,3.58663178]
["bitfinex","SOLUSD",1767290695374,0.68619014,125.3,125.25,3.58663178]
["bitfinex","SOLUSD",1767290695375,0.68619014,125.29,125.25,3.58663178]
["bitfinex","SOLUSD",1767290695741,7.97957229,125.32,125.23,3.58663178]
["bitfinex","SOLUSD",1767290695742,4.27282192,125.28,125.23,3.58663178]
["bitfinex","SOLUSD",1767290696645,0.68619014,125.28,125.24,3.58663178]
["bitfinex","SOLUSD",1767290697873,11.56887352,125.28,125.21,7.9863699]
["bitfinex","SOLUSD",1767290698167,0.68619014,125.26,125.22,3.58663178]
["bitfinex","SOLUSD",1767290699177,0.68619014,125.26,125.23,3.58663178]
["bitfinex","SOLUSD",1767290702087,0.68619014,125.26,125.25,3.58663178]
["bitfinex","SOLUSD",1767290702265,0.68619014,125.29,125.25,3.58663178]
["bitfinex","SOLUSD",1767290702966,0.68619014,125.29,125.23,7.98528049]
["bitfinex","SOLUSD",1767290703162,0.68619014,125.29,125.25,3.58663178]
["bitfinex","SOLUSD",1767290707057,3.58663178,125.29,125.25,3.58663178]
["bitfinex","SOLUSD",1767290707306,0.68619014,125.28,125.25,3.58663178]
["bitfinex","SOLUSD",1767290707578,0.68619014,125.28,125.23,7.98506509]
["bitfinex","SOLUSD",1767290707786,0.68619014,125.28,125.25,3.58663178]
["bitfinex","SOLUSD",1767290708465,0.68619014,125.28,125.24,3.58663178]
["bitfinex","SOLUSD",1767290708787,0.68619014,125.27,125.23,3.58663178]
["bitfinex","SOLUSD",1767290710062,0.68619014,125.26,125.22,3.58663178]
["bitfinex","SOLUSD",1767290710958,0.68619014,125.26,125.23,3.58663178]
["bitfinex","SOLUSD",1767290718285,22.58237913,125.28,125.24,3.58663178]
["bitfinex","SOLUSD",1767290718505,0.68619014,125.27,125.24,3.58663178]
["bitfinex","SOLUSD",1767290718712,0.68619014,125.27,125.18,8.35013837]
["bitfinex","SOLUSD",1767290718713,0.68619014,125.24,125.16,64.78663178]
["bitfinex","SOLUSD",1767290718900,0.68619014,125.24,125.22,3.58663178]
["bitfinex","SOLUSD",1767290719603,0.68619014,125.24,125.21,7.98654323]
["bitfinex","SOLUSD",1767290719812,0.68619014,125.24,125.22,3.58663178]
["bitfinex","SOLUSD",1767290720312,0.68619014,125.24,125.23,3.58663178]
["bitfinex","SOLUSD",1767290720693,0.68619014,125.24,125.19,19.96878028]
["bitfinex","SOLUSD",1767290721023,0.68619014,125.24,125.23,3.58663178]
["bitfinex","SOLUSD",1767290721308,0.68619014,125.23,125.2,3.58663178]
["bitfinex","SOLUSD",1767290721520,0.68619014,125.23,125.21,3.58663178]
["bitfinex","SOLUSD",1767290721896,0.68619014,125.23,125.2,3.58663178]
["bitfinex","SOLUSD",1767290722099,0.68619014,125.23,125.19,3.58663178]
["bitfinex","SOLUSD",1767290722488,0.68619014,125.22,125.19,3.58663178]
["bitfinex","SOLUSD",1767290723492,0.68619014,125.22,125.17,14.6]
["bitfinex","SOLUSD",1767290723493,0.71392735,125.19,125.17,14.6]
["bitfinex","SOLUSD",1767290723697,0.71392735,125.19,125.16,3.58663178]
["bitfinex","SOLUSD",1767290723896,0.71392735,125.2,125.16,3.58663178]
["bitfinex","SOLUSD",1767290724300,4.30055913,125.2,125.16,3.58663178]
["bitfinex","SOLUSD",1767290724586,0.71392735,125.23,125.19,3.58663178]
["bitfinex","SOLUSD",1767290724802,0.71392735,125.23,125.2,3.58663178]
["bitfinex","SOLUSD",1767290725490,0.71392735,125.23,125.19,3.58663178]
["bitfinex","SOLUSD",1767290725708,0.71392735,125.23,125.02,39.60856685]
["bitfinex","SOLUSD",1767290725709,0.71392735,125.22,125.02,39.60856685]
["bitfinex","SOLUSD",1767290725917,0.71392735,125.19,125.15,7.9903108]
["bitfinex","SOLUSD",1767290726137,0.71392735,125.19,125.15,11.57694258]
["bitfinex","SOLUSD",1767290726930,4.30055913,125.2,125.15,11.57694258]
["bitfinex","SOLUSD",1767290727121,3.58663178,125.19,125.15,11.57694258]
["bitfinex","SOLUSD",1767290727321,0.71392735,125.18,125.14,3.58663178]
["bitfinex","SOLUSD",1767290727820,0.71392735,125.18,125.14,11.57765781]
["bitfinex","SOLUSD",1767290728225,0.71392735,125.18,125.14,7.99102603]
["bitfinex","SOLUSD",1767290728425,0.71392735,125.18,125.14,3.58663178]
["bitfinex","SOLUSD",1767290728935,0.71392735,125.18,125.15,3.58663178]
["bitfinex","SOLUSD",1767290730043,0.71392735,125.18,125.13,7.99153638]
["bitfinex","SOLUSD",1767290730242,0.71392735,125.18,125.14,3.58663178]
["bitfinex","SOLUSD",1767290730412,0.71392735,125.16,125.13,3.58663178]
["bitfinex","SOLUSD",1767290730617,0.71392735,125.16,125.12,11.57872313]
["bitfinex","SOLUSD",1767290731334,0.71392735,125.16,125.13,3.58663178]
["bitfinex","SOLUSD",1767290731544,0.71392735,125.17,125.13,3.58663178]
["bitfinex","SOLUSD",1767290731747,0.71392735,125.17,125.12,7.99209135]
["bitfinex","SOLUSD",1767290732039,18.18663178,125.18,125.09,54.57020606]
["bitfinex","SOLUSD",1767290732040,0.71392735,125.14,125.1,3.58663178]
["bitfinex","SOLUSD",1767290732233,0.71392735,125.14,125.11,3.58663178]
["bitfinex","SOLUSD",1767290732928,0.71392735,125.14,125.1,11.57984993]
["bitfinex","SOLUSD",1767290733305,0.71392735,125.14,125.11,3.58663178]
["bitfinex","SOLUSD",1767290733951,4.30055913,125.15,125.1,7.99321815]
["bitfinex","SOLUSD",1767290734252,0.71392735,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290734420,0.71392735,125.15,125.1,7.99321815]
["bitfinex","SOLUSD",1767290734621,0.71392735,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290734822,0.71392735,125.15,125.1,7.99321815]
["bitfinex","SOLUSD",1767290735020,0.71392735,125.15,125.12,3.58663178]
["bitfinex","SOLUSD",1767290735239,0.71392735,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290735726,0.71392735,125.15,125.1,7.99321815]
["bitfinex","SOLUSD",1767290735944,0.71392735,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290736248,0.71392735,125.15,125.12,3.58663178]
["bitfinex","SOLUSD",1767290737142,0.71392735,125.17,125.13,3.58663178]
["bitfinex","SOLUSD",1767290738333,0.71392735,125.17,125.14,3.58663178]
["bitfinex","SOLUSD",1767290738530,3.58663178,125.17,125.12,3.58663178]
["bitfinex","SOLUSD",1767290738731,0.71392735,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290740454,4.30055913,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290741566,0.71392735,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290741764,4.30055913,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290743665,0.71392735,125.15,125.11,3.58663178]
["bitfinex","SOLUSD",1767290743873,0.71392735,125.15,125.11,11.57907458]
["bitfinex","SOLUSD",1767290744371,0.71392735,125.15,125.09,27.9785387]
["bitfinex","SOLUSD",1767290744664,0.71392735,125.18,125.14,3.58663178]
["bitfinex","SOLUSD",1767290744882,0.71392735,125.17,125.14,3.58663178]
["bitfinex","SOLUSD",1767290752664,0.71392735,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1767290752964,0.71392735,125.16,125.13,2.29893331]
["bitfinex","SOLUSD",1767290754770,0.71392735,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1767290754941,0.71392735,125.16,125.13,2.29893331]
["bitfinex","SOLUSD",1767290759648,0.71392735,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1767290759846,0.71392735,125.16,125.13,2.29893331]
["bitfinex","SOLUSD",1767290760868,0.71392735,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1767290761072,0.71392735,125.16,125.13,2.29893331]
["bitfinex","SOLUSD",1767290763273,0.71392735,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1767290763473,0.71392735,125.16,125.13,2.29893331]
["bitfinex","SOLUSD",1767290763678,0.71392735,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1767290763971,0.71392735,125.16,125.13,2.29893331]
["bitfinex","SOLUSD",1767290764574,0.71392735,125.16,125.13,10.29056878]
["bitfinex","SOLUSD",1767290764773,0.71392735,125.16,125.14,2.29893331]
["bitfinex","SOLUSD",1767290765351,0.71392735,125.16,125.13,2.29893331]
["bitfinex","SOLUSD",1767290766567,0.71392735,125.16,125.12,7.99204306]
["bitfinex","SOLUSD",1767290766878,0.71392735,125.16,125.13,2.29893331]
["bitfinex","SOLUSD",1767290767050,0.71392735,125.16,125.12,10.29097637]
["bitfinex","SOLUSD",1767290767678,0.68885968,125.15,125.11,22.59266244]
["bitfinex","SOLUSD",1767290767885,0.68885968,125.15,125.11,24.89159575]
["bitfinex","SOLUSD",1767290768060,0.68885968,125.14,125.11,2.29893331]
["bitfinex","SOLUSD",1767290769159,2.29893331,125.13,125.08,0.1]
["bitfinex","SOLUSD",1767290769368,0.68885968,125.12,125.09,2.29893331]
["bitfinex","SOLUSD",1767290769570,0.68885968,125.12,125.08,0.1]
["bitfinex","SOLUSD",1767290769782,0.68885968,125.12,125.08,8.09445347]
["bitfinex","SOLUSD",1767290769958,0.68885968,125.12,125.09,2.29893331]
["bitfinex","SOLUSD",1767290770477,0.68885968,125.13,125.1,2.29893331]
["bitfinex","SOLUSD",1767290771075,0.68885968,125.13,125.08,8.09445347]
["bitfinex","SOLUSD",1767290771458,0.68885968,125.13,125.1,2.29893331]
["bitfinex","SOLUSD",1767290772280,0.68885968,125.13,125.08,8.09445347]
["bitfinex","SOLUSD",1767290772480,0.68885968,125.13,125.1,2.29893331]
["bitfinex","SOLUSD",1767290772776,0.68885968,125.13,125.09,7.99419883]
["bitfinex","SOLUSD",1767290772982,0.68885968,125.13,125.1,2.29893331]
["bitfinex","SOLUSD",1767290773664,0.68885968,125.13,125.11,2.29893331]
["bitfinex","SOLUSD",1767290773964,0.68885968,125.13,125.1,2.29893331]
["bitfinex","SOLUSD",1767290775378,0.68885968,125.13,125.11,2.29893331]
["bitfinex","SOLUSD",1767290775575,0.68885968,125.13,125.1,10.29246435]
["bitfinex","SOLUSD",1767290776392,0.68885968,125.13,125.08,0.1]
["bitfinex","SOLUSD",1767290776566,0.68885968,125.12,125.09,2.29893331]
["bitfinex","SOLUSD",1767290777986,0.68885968,125.13,125.09,7.99415898]
["bitfinex","SOLUSD",1767290778169,2.98779299,125.13,125.09,10.29309229]
["bitfinex","SOLUSD",1767290778994,0.68885968,125.12,125.08,8.09488327]
["bitfinex","SOLUSD",1767290779391,0.68885968,125.12,125.09,2.29893331]
["bitfinex","SOLUSD",1767290780002,0.68885968,125.12,125.09,10.29305999]
["bitfinex","SOLUSD",1767290781597,0.68885968,125.13,125.09,10.29305999]
["bitfinex","SOLUSD",1767290781899,2.98779299,125.13,125.09,10.29305999]
["bitfinex","SOLUSD",1767290782499,2.29893331,125.13,125.09,10.29305999]
["bitfinex","SOLUSD",1767290782686,0.6716394,125.12,125.09,10.29305999]
["bitfinex","SOLUSD",1767290783890,0.6716394,125.12,125.08,8.0944695]
["bitfinex","SOLUSD",1767290784084,0.69686266,125.11,125.08,0.1]
["bitfinex","SOLUSD",1767290785103,0.69686266,125.11,125.08,8.09479744]
["bitfinex","SOLUSD",1767290785592,0.69686266,125.11,125.08,10.39373075]
["bitfinex","SOLUSD",1767290788295,0.69686266,125.11,125.08,2.39893331]
["bitfinex","SOLUSD",1767290793606,0.69686266,125.11,125.08,0.1]
["bitfinex","SOLUSD",1767290793781,0.69686266,125.11,125.08,2.39893331]
["bitfinex","SOLUSD",1767290796197,2.29893331,125.1,125.08,0.1]
["bitfinex","SOLUSD",1767290796404,0.69686266,125.09,125.05,8.93440334]
["bitfinex","SOLUSD",1767290796696,0.69686266,125.09,125.06,2.29893331]
["bitfinex","SOLUSD",1767290796905,0.69686266,125.09,125.06,2.39893331]
["bitfinex","SOLUSD",1767290797401,0.69686266,125.11,125.08,2.29893331]
["bitfinex","SOLUSD",1767290798993,0.69686266,125.11,125.07,2.39893331]
["bitfinex","SOLUSD",1767290800705,0.69686266,125.11,125.07,0.1]
["bitfinex","SOLUSD",1767290800897,0.69686266,125.11,125.07,2.39893331]
["bitfinex","SOLUSD",1767290801609,7.99180478,125.13,125.07,2.39893331]
["bitfinex","SOLUSD",1767290801610,0.69686266,125.13,125.09,2.39893331]
["bitfinex","SOLUSD",1767290802190,0.69686266,125.13,125.09,2.29893331]
["bitfinex","SOLUSD",1767290802416,0.69686266,125.13,125.09,2.39893331]
["bitfinex","SOLUSD",1767290802814,0.69686266,125.13,125.09,2.29893331]
["bitfinex","SOLUSD",1767290804111,7.99084607,125.15,125.11,0.1]
["bitfinex","SOLUSD",1767290804410,0.69686266,125.15,125.12,0.1]
["bitfinex","SOLUSD",1767290804817,0.69686266,125.15,125.11,2.39893331]
["bitfinex","SOLUSD",1767290805423,14.6,125.18,125.13,2.29893331]
["bitfinex","SOLUSD",1767290805424,2.29893331,125.18,125.13,2.29893331]
["bitfinex","SOLUSD",1767290805625,0.69686266,125.17,125.16,2.29893331]
["bitfinex","SOLUSD",1767290806299,0.69686266,125.19,125.16,2.29893331]
["bitfinex","SOLUSD",1767290807020,0.69686266,125.19,125.17,2.29893331]
["bitfinex","SOLUSD",1767290807615,0.69686266,125.2,125.17,2.39893331]
["bitfinex","SOLUSD",1767290809618,0.69686266,125.2,125.18,2.29893331]
["bitfinex","SOLUSD",1767290810230,0.69686266,125.2,125.19,2.29893331]
["bitfinex","SOLUSD",1767290810395,0.69686266,125.2,125.17,8.08897017]
["bitfinex","SOLUSD",1767290810597,0.69686266,125.2,125.18,2.29893331]
["bitfinex","SOLUSD",1767290811132,2.29893331,125.24,125.19,2.97582634]
["bitfinex","SOLUSD",1767290811298,7.98339453,125.26,125.2,2.29893331]
["bitfinex","SOLUSD",1767290811493,2.29893331,125.25,125.2,2.29893331]
["bitfinex","SOLUSD",1767290811800,2.29893331,125.24,125.2,2.29893331]
["bitfinex","SOLUSD",1767290812497,3.58878195,125.24,125.2,3.58878195]
["bitfinex","SOLUSD",1767290813119,0.69686266,125.23,125.2,3.58878195]
["bitfinex","SOLUSD",1767290814819,0.72448193,125.24,125.21,4.25946124]
["bitfinex","SOLUSD",1767290815203,0.72448193,125.24,125.21,3.58878195]
["bitfinex","SOLUSD",1767290816728,0.72448193,125.24,125.2,8.65750758]
["bitfinex","SOLUSD",1767290816909,0.72448193,125.23,125.19,3.58878195]
["bitfinex","SOLUSD",1767290817827,0.72448193,125.23,125.19,4.25946124]
["bitfinex","SOLUSD",1767290818822,0.72448193,125.23,125.19,0.67067929]
["bitfinex","SOLUSD",1767290819029,0.72448193,125.23,125.19,4.25946124]
["bitfinex","SOLUSD",1767290821209,3.58878195,125.23,125.19,0.67067929]
["bitfinex","SOLUSD",1767290821416,0.72448193,125.22,125.19,3.58878195]
["bitfinex","SOLUSD",1767290823134,0.72448193,125.22,125.19,4.25946124]
["bitfinex","SOLUSD",1767290827238,0.72448193,125.22,125.18,14.6]
["bitfinex","SOLUSD",1767290827633,0.72448193,125.21,125.18,3.58878195]
["bitfinex","SOLUSD",1767290827941,0.72448193,125.2,125.17,3.58878195]
["bitfinex","SOLUSD",1767290828941,0.72448193,125.2,125.17,4.25946124]
["bitfinex","SOLUSD",1767290829135,0.72448193,125.2,125.17,12.24859341]
["bitfinex","SOLUSD",1767290830024,0.72448193,125.2,125.17,0.67067929]
["bitfinex","SOLUSD",1767290832248,0.72448193,125.19,125.15,7.9901437]
["bitfinex","SOLUSD",1767290832449,0.72448193,125.18,125.15,26.84960494]
["bitfinex","SOLUSD",1767290833329,0.72448193,125.21,125.16,4.25946124]
["bitfinex","SOLUSD",1767290833543,0.72448193,125.2,125.16,4.25946124]
["bitfinex","SOLUSD",1767290834743,0.72448193,125.2,125.16,12.24917274]
["bitfinex","SOLUSD",1767290835440,0.72448193,125.2,125.16,11.57849345]
["bitfinex","SOLUSD",1767290835641,0.72448193,125.2,125.17,0.67067929]
["bitfinex","SOLUSD",1767290836126,0.72448193,125.2,125.17,4.25946124]
["bitfinex","SOLUSD",1767290843054,0.72448193,125.2,125.17,12.24844919]
["bitfinex","SOLUSD",1767290843232,0.70042744,125.22,125.18,4.27417097]
["bitfinex","SOLUSD",1767290843433,0.68616483,125.21,125.18,4.27417097]
["bitfinex","SOLUSD",1767290847350,0.68616483,125.22,125.19,4.26706528]
["bitfinex","SOLUSD",1767290850954,0.68616483,125.23,125.2,3.58878195]
["bitfinex","SOLUSD",1767290851156,0.68616483,125.24,125.21,3.58878195]
["bitfinex","SOLUSD",1767290853461,0.68616483,125.24,125.2,4.08564461]
["bitfinex","SOLUSD",1767290853954,0.68616483,125.24,125.21,4.08564461]
["bitfinex","SOLUSD",1767290856860,0.68616483,125.21,125.14,78.97843253]
["bitfinex","SOLUSD",1767290857164,0.68616483,125.2,125.17,0.49686266]
["bitfinex","SOLUSD",1767290860571,4.27494678,125.2,125.17,0.49686266]
["bitfinex","SOLUSD",1767290860754,0.68616483,125.2,125.17,0.49686266]
["bitfinex","SOLUSD",1767290877189,0.68616483,125.2,125.17,2.79496273]
["bitfinex","SOLUSD",1767290881289,0.68616483,125.2,125.17,0.49686266]
["bitfinex","SOLUSD",1767290881584,0.68616483,125.2,125.17,2.79496273]
["bitfinex","SOLUSD",1767290882177,0.68616483,125.2,125.17,0.49686266]
["bitfinex","SOLUSD",1767290884286,0.68616483,125.2,125.17,2.79496273]
["bitfinex","SOLUSD",1767290885368,0.68616483,125.2,125.17,2.29810007]
["bitfinex","SOLUSD",1767290886792,0.68616483,125.2,125.17,2.79496273]
["bitfinex","SOLUSD",1767290892199,0.68616483,125.2,125.17,0.49686266]
["bitfinex","SOLUSD",1767290894494,0.68616483,125.2,125.16,7.98957598]
["bitfinex","SOLUSD",1767290894702,0.66528726,125.18,125.15,0.49686266]
["bitfinex","SOLUSD",1767290897691,0.66528726,125.18,125.14,10.28889839]
["bitfinex","SOLUSD",1767290897896,0.66528726,125.18,125.14,10.78576105]
["bitfinex","SOLUSD",1767290900106,0.66528726,125.18,125.15,10.2884687]
["bitfinex","SOLUSD",1767290900292,0.66528726,125.18,125.15,10.78533136]
["bitfinex","SOLUSD",1767290904402,0.66528726,125.18,125.16,2.29810007]
["bitfinex","SOLUSD",1767290906690,0.66528726,125.18,125.15,10.78533136]
["bitfinex","SOLUSD",1767290909008,14.65865046,125.23,125.16,2.29810007]
["bitfinex","SOLUSD",1767290909311,0.7099766,125.21,125.17,2.79496273]
["bitfinex","SOLUSD",1767290909505,0.7099766,125.21,125.17,10.78390769]
["bitfinex","SOLUSD",1767290913112,0.7099766,125.21,125.17,8.48580762]
["bitfinex","SOLUSD",1767290913317,0.7099766,125.21,125.18,0.49686266]
["bitfinex","SOLUSD",1767290913895,0.7099766,125.21,125.18,2.79496273]
["bitfinex","SOLUSD",1767290915114,0.7099766,125.22,125.19,0.49686266]
["bitfinex","SOLUSD",1767290915319,5.39198547,125.21,125.18,2.29810007]
["bitfinex","SOLUSD",1767290915495,0.7099766,125.21,125.18,2.29810007]
["bitfinex","SOLUSD",1767290926831,0.7099766,125.22,125.19,2.29810007]
["bitfinex","SOLUSD",1767290928517,0.7099766,125.22,125.2,2.29810007]
["bitfinex","SOLUSD",1767290928730,0.7099766,125.24,125.2,2.29810007]
["bitfinex","SOLUSD",1767290928928,0.7099766,125.24,125.21,2.29810007]
["bitfinex","SOLUSD",1767290930144,0.7099766,125.24,125.22,2.29810007]
["bitfinex","SOLUSD",1767290931140,0.7099766,125.26,125.23,2.29810007]
["bitfinex","SOLUSD",1767290931318,6.09573039,125.25,125.23,2.29810007]
["bitfinex","SOLUSD",1767290931521,0.7099766,125.25,125.23,2.29810007]
["bitfinex","SOLUSD",1767290932646,0.7099766,125.25,125.23,3.58709668]
["bitfinex","SOLUSD",1767290936542,0.68749451,125.27,125.24,3.58709668]
["bitfinex","SOLUSD",1767290939246,0.68749451,125.27,125.23,7.98522945]
["bitfinex","SOLUSD",1767290939450,0.68749451,125.27,125.24,3.58709668]
["bitfinex","SOLUSD",1767290940044,0.68749451,125.27,125.25,3.58709668]
["bitfinex","SOLUSD",1767290940233,0.68749451,125.27,125.25,3.5578889]
["bitfinex","SOLUSD",1767290941132,0.68749451,125.29,125.26,3.58709668]
["bitfinex","SOLUSD",1767290941328,0.68749451,125.29,125.27,3.58709668]
["bitfinex","SOLUSD",1767290941528,0.68749451,125.31,125.28,3.58709668]
["bitfinex","SOLUSD",1767290942147,0.68749451,125.31,125.27,3.58709668]
["bitfinex","SOLUSD",1767290943640,0.68749451,125.31,125.28,3.58709668]
["bitfinex","SOLUSD",1767290944034,11.5674597,125.31,125.27,3.58709668]
["bitfinex","SOLUSD",1767290944239,0.68749451,125.29,125.26,3.58709668]
["bitfinex","SOLUSD",1767290945932,0.68749451,125.29,125.27,3.58709668]
["bitfinex","SOLUSD",1767290946132,0.68749451,125.31,125.27,3.58709668]
["bitfinex","SOLUSD",1767290949932,0.68749451,125.31,125.28,3.58709668]
["bitfinex","SOLUSD",1767290953364,8.17916231,125.33,125.29,3.58709668]
["bitfinex","SOLUSD",1767290953365,0.68749451,125.32,125.29,3.58709668]
["bitfinex","SOLUSD",1767290954271,0.2,125.33,125.3,3.58709668]
["bitfinex","SOLUSD",1767290954568,0.88749451,125.33,125.31,3.58709668]
["bitfinex","SOLUSD",1767290955244,0.88749451,125.33,125.3,3.58709668]
["bitfinex","SOLUSD",1767290959562,0.2,125.33,125.3,3.58709668]
["bitfinex","SOLUSD",1767290959862,0.68749451,125.32,125.3,3.58709668]
["bitfinex","SOLUSD",1767290963272,0.68749451,125.32,125.28,7.98162677]
["bitfinex","SOLUSD",1767290963458,0.68749451,125.32,125.3,3.58709668]
["bitfinex","SOLUSD",1767290963653,0.68749451,125.32,125.25,61.2]
["bitfinex","SOLUSD",1767290963876,0.65835027,125.31,125.27,3.58709668]
["bitfinex","SOLUSD",1767290965778,0.65835027,125.3,125.27,3.58709668]
["bitfinex","SOLUSD",1767290966187,8.17919637,125.33,125.27,11.5697035]
["bitfinex","SOLUSD",1767290966374,0.65835027,125.32,125.28,3.58709668]
["bitfinex","SOLUSD",1767290969186,0.65835027,125.32,125.28,11.5691948]
["bitfinex","SOLUSD",1767290972787,0.65835027,125.32,125.28,3.58709668]
["bitfinex","SOLUSD",1767290980495,0.65835027,125.32,125.29,3.58709668]
["bitfinex","SOLUSD",1767290983300,0.65835027,125.32,125.3,3.58709668]
["bitfinex","SOLUSD",1767290983480,0.2,125.33,125.31,3.58709668]
["bitfinex","SOLUSD",1767290984099,0.85835027,125.33,125.31,3.58709668]
["bitfinex","SOLUSD",1767290984602,0.2,125.34,125.31,4.24544695]
["bitfinex","SOLUSD",1767290986694,0.85835027,125.34,125.31,4.24544695]
["bitfinex","SOLUSD",1767290987901,0.2,125.35,125.31,4.24544695]
["bitfinex","SOLUSD",1767290988103,5.57872204,125.35,125.33,3.58709668]
["bitfinex","SOLUSD",1767290988405,0.2,125.35,125.33,4.24220537]
["bitfinex","SOLUSD",1767290989406,26.34371467,125.37,125.33,4.24220537]
["bitfinex","SOLUSD",1767290989886,0.65835027,125.36,125.33,4.24220537]
["bitfinex","SOLUSD",1767290990086,26.34371467,125.37,125.33,4.24220537]
["bitfinex","SOLUSD",1767290990286,3.58709668,125.36,125.32,3.58709668]
["bitfinex","SOLUSD",1767290990496,22.75661799,125.37,125.32,4.27237235]
["bitfinex","SOLUSD",1767290990706,3.58709668,125.36,125.32,4.27237235]
["bitfinex","SOLUSD",1767290990892,22.75661799,125.37,125.32,4.27237235]
["bitfinex","SOLUSD",1767290991083,3.58709668,125.36,125.32,4.27237235]
["bitfinex","SOLUSD",1767290991283,22.75661799,125.37,125.32,4.27237235]
["bitfinex","SOLUSD",1767290991488,3.58709668,125.36,125.32,4.27237235]
["bitfinex","SOLUSD",1767290992111,34.51834754,125.39,125.32,4.27237235]
["bitfinex","SOLUSD",1767290992304,3.58709668,125.36,125.32,4.27237235]
["bitfinex","SOLUSD",1767290992617,3.58709668,125.36,125.33,0.68527567]
["bitfinex","SOLUSD",1767290992907,34.51834754,125.39,125.33,0.68527567]
["bitfinex","SOLUSD",1767290993210,3.58709668,125.36,125.33,0.68527567]
["bitfinex","SOLUSD",1767290994215,3.8536956,125.36,125.33,0.68527567]
["bitfinex","SOLUSD",1767290994509,2.55897021,125.36,125.33,0.68527567]
["bitfinex","SOLUSD",1767290996614,0.26659892,125.36,125.33,0.68527567]
["bitfinex","SOLUSD",1767290998310,2.29237129,125.37,125.33,0.68527567]
["bitfinex","SOLUSD",1767291000313,27.91346517,125.39,125.33,2.97764696]
["bitfinex","SOLUSD",1767291000491,2.29237129,125.38,125.34,0.65494573]
["bitfinex","SOLUSD",1767291003116,7.97511763,125.39,125.35,2.29237129]
["bitfinex","SOLUSD",1767291003293,2.29237129,125.4,125.36,0.65494573]
["bitfinex","SOLUSD",1767291003493,7.66654687,125.39,125.35,2.94731702]
["bitfinex","SOLUSD",1767291003693,2.29237129,125.39,125.35,0.65494573]
["bitfinex","SOLUSD",1767291005317,20.13559121,125.41,125.35,0.65494573]
["bitfinex","SOLUSD",1767291005318,2.29237129,125.38,125.35,0.65494573]
["bitfinex","SOLUSD",1767291005693,7.97448165,125.4,125.35,0.65494573]
["bitfinex","SOLUSD",1767291005891,2.29237129,125.38,125.35,0.65494573]
["bitfinex","SOLUSD",1767291006501,2.29237129,125.39,125.35,0.65494573]
["bitfinex","SOLUSD",1767291007419,2.29237129,125.37,125.33,0.65494573]
["bitfinex","SOLUSD",1767291007654,2.29237129,125.35,125.31,0.65494573]
["bitfinex","SOLUSD",1767291010024,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291012022,19.94149467,125.37,125.31,0.65494573]
["bitfinex","SOLUSD",1767291012234,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291013112,19.94149467,125.37,125.31,0.65494573]
["bitfinex","SOLUSD",1767291013309,2.29237129,125.35,125.31,0.65494573]
["bitfinex","SOLUSD",1767291013823,2.29237129,125.36,125.32,0.65494573]
["bitfinex","SOLUSD",1767291014014,7.9757537,125.38,125.33,0.65494573]
["bitfinex","SOLUSD",1767291014212,2.29237129,125.36,125.33,0.65494573]
["bitfinex","SOLUSD",1767291015108,7.9757537,125.38,125.33,0.65494573]
["bitfinex","SOLUSD",1767291015308,2.29237129,125.36,125.33,0.65494573]
["bitfinex","SOLUSD",1767291016227,7.9757537,125.38,125.33,0.65494573]
["bitfinex","SOLUSD",1767291016447,2.29237129,125.35,125.3,24.85294042]
["bitfinex","SOLUSD",1767291016733,2.29237129,125.35,125.31,0.65494573]
["bitfinex","SOLUSD",1767291017108,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291018231,2.29237129,125.34,125.3,16.87237129]
["bitfinex","SOLUSD",1767291018528,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291018905,27.91513797,125.38,125.31,0.65494573]
["bitfinex","SOLUSD",1767291019109,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291020018,27.91513797,125.38,125.3,14.58]
["bitfinex","SOLUSD",1767291020328,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291021419,7.97702616,125.36,125.31,0.65494573]
["bitfinex","SOLUSD",1767291021615,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291021814,7.97702616,125.36,125.31,0.65494573]
["bitfinex","SOLUSD",1767291022130,2.29237129,125.35,125.31,0.65494573]
["bitfinex","SOLUSD",1767291023130,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291023437,7.97702616,125.36,125.31,0.65494573]
["bitfinex","SOLUSD",1767291023608,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291023808,7.97702616,125.36,125.31,0.65494573]
["bitfinex","SOLUSD",1767291024030,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291024239,27.91513797,125.38,125.31,0.65494573]
["bitfinex","SOLUSD",1767291024422,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291024623,27.91513797,125.38,125.31,0.65494573]
["bitfinex","SOLUSD",1767291024837,2.29237129,125.34,125.31,0.65494573]
["bitfinex","SOLUSD",1767291025011,2.29237129,125.35,125.31,0.65494573]
["bitfinex","SOLUSD",1767291027356,27.91513797,125.38,125.31,0.65494573]
["bitfinex","SOLUSD",1767291027554,2.29237129,125.35,125.31,0.65494573]
["bitfinex","SOLUSD",1767291028159,27.91513797,125.38,125.31,0.65494573]
["bitfinex","SOLUSD",1767291028457,2.29237129,125.35,125.31,0.65494573]
["bitfinex","SOLUSD",1767291030057,2.29237129,125.36,125.33,0.67177385]
["bitfinex","SOLUSD",1767291030230,2.29237129,125.37,125.33,0.67177385]
["bitfinex","SOLUSD",1767291031152,2.29237129,125.37,125.34,0.67177385]
["bitfinex","SOLUSD",1767291032347,7.9757537,125.38,125.34,0.67177385]
["bitfinex","SOLUSD",1767291032555,2.29237129,125.38,125.35,0.67177385]
["bitfinex","SOLUSD",1767291033936,2.32185298,125.38,125.35,0.64229216]
["bitfinex","SOLUSD",1767291034634,5.38192636,125.37,125.35,0.64229216]
["bitfinex","SOLUSD",1767291035138,2.32185298,125.38,125.35,0.64229216]
["bitfinex","SOLUSD",1767291035452,0.02948169,125.38,125.35,0.64229216]
["bitfinex","SOLUSD",1767291035650,5.41104469,125.38,125.35,0.64229216]
["bitfinex","SOLUSD",1767291037141,10.26754183,125.39,125.36,0.67177385]
["bitfinex","SOLUSD",1767291037558,10.26754183,125.39,125.35,2.96414514]
["bitfinex","SOLUSD",1767291039745,2.29237129,125.38,125.35,0.67177385]
["bitfinex","SOLUSD",1767291039946,7.97517054,125.39,125.35,0.67177385]
["bitfinex","SOLUSD",1767291040145,2.29237129,125.38,125.35,0.67177385]
["bitfinex","SOLUSD",1767291040662,2.29237129,125.37,125.33,17.54414514]
["bitfinex","SOLUSD",1767291040963,2.29237129,125.37,125.34,0.67177385]
["bitfinex","SOLUSD",1767291041536,7.97536424,125.39,125.34,0.67177385]
["bitfinex","SOLUSD",1767291041740,2.29237129,125.37,125.34,0.67177385]
["bitfinex","SOLUSD",1767291041943,7.97536424,125.39,125.34,0.67177385]
["bitfinex","SOLUSD",1767291042147,2.29237129,125.37,125.34,0.67177385]
["bitfinex","SOLUSD",1767291042439,7.97536424,125.39,125.34,0.67177385]
["bitfinex","SOLUSD",1767291042762,2.29237129,125.37,125.34,0.67177385]
["bitfinex","SOLUSD",1767291042965,139.31684273,125.4,125.34,0.67177385]
["bitfinex","SOLUSD",1767291043153,2.29237129,125.37,125.34,0.67177385]
["bitfinex","SOLUSD",1767291043961,2.29237129,125.38,125.34,0.67177385]
["bitfinex","SOLUSD",1767291044664,2.29237129,125.38,125.34,2.96414514]
["bitfinex","SOLUSD",1767291045641,7.97553121,125.39,125.35,0.67177385]
["bitfinex","SOLUSD",1767291045849,0.0302338,125.38,125.35,0.64154005]
["bitfinex","SOLUSD",1767291046161,7.97553121,125.39,125.35,0.64154005]
["bitfinex","SOLUSD",1767291046363,10.2679025,125.39,125.35,0.64154005]
["bitfinex","SOLUSD",1767291049863,7.97553121,125.39,125.35,0.64154005]
["bitfinex","SOLUSD",1767291050065,10.2679025,125.39,125.35,0.64154005]
["bitfinex","SOLUSD",1767291053067,5.3789019,125.38,125.35,0.64154005]
["bitfinex","SOLUSD",1767291053289,10.2679025,125.39,125.35,0.64154005]
["bitfinex","SOLUSD",1767291056463,11.55618452,125.39,125.35,0.64154005]
["bitfinex","SOLUSD",1767291059568,104.8,125.4,125.36,0.65299739]
["bitfinex","SOLUSD",1767291059569,3.58065331,125.4,125.36,0.65299739]
["bitfinex","SOLUSD",1767291060568,11.75511856,125.41,125.37,0.65299739]
["bitfinex","SOLUSD",1767291061750,8.17446525,125.41,125.37,0.65299739]
["bitfinex","SOLUSD",1767291061944,3.78065331,125.41,125.38,0.65299739]
["bitfinex","SOLUSD",1767291062164,0.85299739,125.41,125.37,3.58065331]
["bitfinex","SOLUSD",1767291062350,0.85299739,125.41,125.36,7.9766262]
["bitfinex","SOLUSD",1767291062556,0.85299739,125.41,125.37,3.58065331]
["bitfinex","SOLUSD",1767291063449,0.2,125.41,125.38,3.58065331]
["bitfinex","SOLUSD",1767291063669,0.65299739,125.42,125.38,3.58065331]
["bitfinex","SOLUSD",1767291064053,0.65299739,125.42,125.39,0.65299739]
["bitfinex","SOLUSD",1767291065150,0.65299739,125.42,125.39,0.62212504]
["bitfinex","SOLUSD",1767291065349,5.375356,125.41,125.39,0.62212504]
["bitfinex","SOLUSD",1767291065648,0.65299739,125.42,125.39,0.62212504]
["bitfinex","SOLUSD",1767291065862,0.65299739,125.42,125.39,4.20277835]
["bitfinex","SOLUSD",1767291066246,0.2,125.43,125.39,27.29302701]
["bitfinex","SOLUSD",1767291066451,0.88385203,125.43,125.39,3.58065331]
["bitfinex","SOLUSD",1767291067385,0.88385203,125.43,125.4,0.65299739]
["bitfinex","SOLUSD",1767291069376,0.2,125.44,125.41,0.65299739]
["bitfinex","SOLUSD",1767291069560,0.2,125.44,125.41,0.62221322]
["bitfinex","SOLUSD",1767291069884,0.88385203,125.44,125.41,0.62221322]
["bitfinex","SOLUSD",1767291071254,0.2,125.44,125.41,0.62221322]
["bitfinex","SOLUSD",1767291071459,0.2,125.44,125.42,0.65299739]
["bitfinex","SOLUSD",1767291072284,0.2,125.44,125.41,3.55057095]
["bitfinex","SOLUSD",1767291073260,0.88385203,125.44,125.41,3.58065331]
["bitfinex","SOLUSD",1767291074282,0.88385203,125.44,125.42,0.65299739]
["bitfinex","SOLUSD",1767291076682,0.2,125.44,125.42,0.65299739]
["bitfinex","SOLUSD",1767291077580,5.56630285,125.44,125.42,0.65299739]
["bitfinex","SOLUSD",1767291077783,13.53833715,125.44,125.42,0.65299739]
["bitfinex","SOLUSD",1767291077972,8.85588633,125.44,125.41,0.65299739]
["bitfinex","SOLUSD",1767291081173,3.78065331,125.45,125.41,0.65299739]
["bitfinex","SOLUSD",1767291083070,7.9720343,125.44,125.41,0.65299739]
["bitfinex","SOLUSD",1767291084398,12.40830021,125.45,125.41,3.58065331]
["bitfinex","SOLUSD",1767291084593,12.40830021,125.45,125.42,0.71575628]
["bitfinex","SOLUSD",1767291084799,12.40830021,125.45,125.42,0.68655248]
["bitfinex","SOLUSD",1767291085376,12.40830021,125.45,125.42,0.65624485]
["bitfinex","SOLUSD",1767291090101,8.8276469,125.45,125.42,0.65624485]
["bitfinex","SOLUSD",1767291090301,12.40830021,125.45,125.42,0.65624485]
["bitfinex","SOLUSD",1767291091501,8.8276469,125.45,125.42,0.65624485]
["bitfinex","SOLUSD",1767291091704,0.85608718,125.45,125.42,0.65624485]
["bitfinex","SOLUSD",1767291092408,0.2,125.45,125.42,0.65624485]
["bitfinex","SOLUSD",1767291092602,5.56382433,125.45,125.42,0.65624485]
["bitfinex","SOLUSD",1767291093307,5.56382433,125.45,125.43,0.71575628]
["bitfinex","SOLUSD",1767291096197,0.65608718,125.46,125.43,0.71575628]
["bitfinex","SOLUSD",1767291096710,116.55090921,125.47,125.43,0.71575628]
["bitfinex","SOLUSD",1767291096890,12.40699639,125.47,125.43,0.71575628]
["bitfinex","SOLUSD",1767291104520,0.65608718,125.46,125.43,0.71575628]
["bitfinex","SOLUSD",1767291105823,12.20741913,125.46,125.43,0.71575628]
["bitfinex","SOLUSD",1767291107702,0.65608718,125.45,125.42,18.14065331]
["bitfinex","SOLUSD",1767291107908,11.55133195,125.46,125.42,18.14065331]
["bitfinex","SOLUSD",1767291108119,12.20741913,125.46,125.43,0.71575628]
["bitfinex","SOLUSD",1767291109037,4.23674049,125.45,125.4,3.58065331]
["bitfinex","SOLUSD",1767291109331,7.97067864,125.46,125.42,0.71575628]
["bitfinex","SOLUSD",1767291109533,5.37483334,125.45,125.42,0.71575628]
["bitfinex","SOLUSD",1767291110028,8.95548665,125.45,125.42,0.71575628]
["bitfinex","SOLUSD",1767291110230,3.58065331,125.45,125.42,0.71575628]
["bitfinex","SOLUSD",1767291110735,12.20819349,125.45,125.42,0.71575628]
["bitfinex","SOLUSD",1767291113429,5.37882006,125.44,125.42,0.71575628]
["bitfinex","SOLUSD",1767291114128,12.20819349,125.45,125.42,0.71575628]
["bitfinex","SOLUSD",1767291116542,10.91678686,125.45,125.42,0.71575628]
["bitfinex","SOLUSD",1767291120126,2.95106203,125.44,125.42,0.71575628]
["bitfinex","SOLUSD",1767291121111,0.66181535,125.44,125.42,0.71575628]
["bitfinex","SOLUSD",1767291123337,10.9231091,125.44,125.42,0.71575628]
["bitfinex","SOLUSD",1767291123533,8.63386242,125.44,125.42,0.71575628]
["bitfinex","SOLUSD",1767291124436,2.28924668,125.43,125.41,0.67348303]
["bitfinex","SOLUSD",1767291124637,10.9231091,125.44,125.41,0.67348303]
["bitfinex","SOLUSD",1767291125939,0.66181535,125.42,125.39,0.67348303]
["bitfinex","SOLUSD",1767291126141,0.66181535,125.42,125.39,14.56]
["bitfinex","SOLUSD",1767291126441,0.66181535,125.42,125.4,0.67348303]
["bitfinex","SOLUSD",1767291127145,2.95106203,125.43,125.4,0.67348303]
["bitfinex","SOLUSD",1767291127658,0.66181535,125.43,125.4,0.67348303]
["bitfinex","SOLUSD",1767291127957,2.95106203,125.43,125.4,0.67348303]
["bitfinex","SOLUSD",1767291128854,5.38189353,125.42,125.4,0.67348303]
["bitfinex","SOLUSD",1767291129020,0.66181535,125.43,125.4,0.67348303]
["bitfinex","SOLUSD",1767291130340,2.95106203,125.43,125.4,0.67348303]
["bitfinex","SOLUSD",1767291130531,2.95106203,125.43,125.4,0.64432687]
["bitfinex","SOLUSD",1767291131644,2.95106203,125.43,125.4,0.61529457]
["bitfinex","SOLUSD",1767291132221,2.95106203,125.43,125.4,0.58538324]
["bitfinex","SOLUSD",1767291133247,0.66181535,125.45,125.42,2.28924668]
["bitfinex","SOLUSD",1767291133446,0.66181535,125.45,125.41,2.28924668]
["bitfinex","SOLUSD",1767291133743,2.95106203,125.43,125.39,2.28924668]
["bitfinex","SOLUSD",1767291134253,0.66181535,125.43,125.39,17.48783619]
["bitfinex","SOLUSD",1767291134537,0.66181535,125.43,125.4,0.61858951]
["bitfinex","SOLUSD",1767291138751,0.66181535,125.43,125.4,2.90783619]
["bitfinex","SOLUSD",1767291138954,0.66181535,125.43,125.4,0.61858951]
["bitfinex","SOLUSD",1767291140836,0.66181535,125.43,125.39,2.28924668]
["bitfinex","SOLUSD",1767291141036,0.66181535,125.43,125.39,17.48783619]
["bitfinex","SOLUSD",1767291142655,0.66181535,125.43,125.39,16.86924668]
["bitfinex","SOLUSD",1767291143151,2.96597688,125.44,125.41,0.61858951]
["bitfinex","SOLUSD",1767291143351,2.28924668,125.44,125.41,0.61858951]
["bitfinex","SOLUSD",1767291143550,0.70797805,125.43,125.41,0.61858951]
["bitfinex","SOLUSD",1767291143859,0.70797805,125.43,125.4,2.90783619]
["bitfinex","SOLUSD",1767291146658,0.70797805,125.43,125.4,0.61858951]
["bitfinex","SOLUSD",1767291146859,0.70797805,125.43,125.4,2.90783619]
["bitfinex","SOLUSD",1767291147062,0.70797805,125.43,125.4,0.61858951]
["bitfinex","SOLUSD",1767291150965,0.70797805,125.42,125.39,17.48783619]
["bitfinex","SOLUSD",1767291152653,0.70797805,125.42,125.39,15.19858951]
["bitfinex","SOLUSD",1767291155452,0.70797805,125.42,125.38,2.28924668]
["bitfinex","SOLUSD",1767291155655,0.70797805,125.41,125.38,17.48783619]
["bitfinex","SOLUSD",1767291155859,0.70797805,125.41,125.38,16.86924668]
["bitfinex","SOLUSD",1767291156168,0.70797805,125.41,125.38,15.19858951]
["bitfinex","SOLUSD",1767291156761,0.70797805,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291158569,0.70797805,125.41,125.38,2.90783619]
["bitfinex","SOLUSD",1767291163177,0.70797805,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291164855,0.70797805,125.41,125.38,2.90783619]
["bitfinex","SOLUSD",1767291168383,0.70797805,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291168687,0.70797805,125.41,125.38,2.90783619]
["bitfinex","SOLUSD",1767291174297,0.70797805,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291174494,0.70797805,125.41,125.38,2.90783619]
["bitfinex","SOLUSD",1767291175094,2.28924668,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291175302,0.68323513,125.4,125.38,0.61858951]
["bitfinex","SOLUSD",1767291175598,0.68323513,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291177603,2.97248181,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291177988,0.68323513,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291182617,0.68323513,125.41,125.38,4.19760115]
["bitfinex","SOLUSD",1767291183709,0.68323513,125.41,125.39,0.61858951]
["bitfinex","SOLUSD",1767291184012,0.68323513,125.41,125.38,4.19760115]
["bitfinex","SOLUSD",1767291185827,0.68323513,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291186031,0.68323513,125.41,125.38,4.19760115]
["bitfinex","SOLUSD",1767291188429,0.68323513,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291217339,0.68323513,125.41,125.37,15.19858951]
["bitfinex","SOLUSD",1767291218441,0.68323513,125.41,125.37,18.77760115]
["bitfinex","SOLUSD",1767291219663,0.68323513,125.41,125.37,18.15901164]
["bitfinex","SOLUSD",1767291219857,0.68323513,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291220055,0.68323513,125.41,125.38,4.19760115]
["bitfinex","SOLUSD",1767291220748,0.68323513,125.41,125.38,0.61858951]
["bitfinex","SOLUSD",1767291220962,0.68323513,125.41,125.38,0.31858951]
["bitfinex","SOLUSD",1767291221447,0.68323513,125.41,125.38,3.89760115]
["bitfinex","SOLUSD",1767291228854,0.68323513,125.41,125.38,0.31858951]
["bitfinex","SOLUSD",1767291230972,5.39282518,125.4,125.38,0.31858951]
["bitfinex","SOLUSD",1767291236777,6.04706592,125.4,125.38,0.31858951]
["bitfinex","SOLUSD",1767291236961,0.65424074,125.4,125.38,0.31858951]
["bitfinex","SOLUSD",1767291237482,0.65424074,125.42,125.38,0.31858951]
["bitfinex","SOLUSD",1767291237665,6.04705952,125.41,125.38,0.31858951]
["bitfinex","SOLUSD",1767291237866,5.39281878,125.4,125.38,0.31858951]
["bitfinex","SOLUSD",1767291240861,0.65424074,125.4,125.38,0.31858951]
["bitfinex","SOLUSD",1767291241156,0.65424074,125.4,125.37,17.18887269]
["bitfinex","SOLUSD",1767291245182,0.65424074,125.4,125.37,14.89858951]
["bitfinex","SOLUSD",1767291245357,0.65424074,125.4,125.37,17.18887269]
["bitfinex","SOLUSD",1767291247278,0.65424074,125.4,125.37,16.87028318]
["bitfinex","SOLUSD",1767291247574,0.65424074,125.42,125.38,2.60887269]
["bitfinex","SOLUSD",1767291247787,5.39273453,125.41,125.38,2.29028318]
["bitfinex","SOLUSD",1767291247984,5.39273453,125.41,125.39,2.60887269]
["bitfinex","SOLUSD",1767291248152,6.04697527,125.41,125.39,2.29028318]
["bitfinex","SOLUSD",1767291248356,0.65424074,125.41,125.37,7.97637706]
["bitfinex","SOLUSD",1767291248554,0.65424074,125.37,125.3,0.2]
["bitfinex","SOLUSD",1767291248777,2.29028318,125.31,125.24,8.17220209]
["bitfinex","SOLUSD",1767291248964,2.29028318,125.25,125.2,2.29028318]
["bitfinex","SOLUSD",1767291249282,4.167,125.27,125.24,2.96213508]
["bitfinex","SOLUSD",1767291249481,4.167,125.27,125.25,2.29028318]
["bitfinex","SOLUSD",1767291249791,4.167,125.27,125.24,17.54213508]
["bitfinex","SOLUSD",1767291250192,2.29028318,125.29,125.24,17.54213508]
["bitfinex","SOLUSD",1767291250365,2.29028318,125.32,125.27,2.29028318]
["bitfinex","SOLUSD",1767291250566,2.29028318,125.32,125.27,16.87028318]
["bitfinex","SOLUSD",1767291251766,2.29028318,125.31,125.27,16.87028318]
["bitfinex","SOLUSD",1767291252284,2.29028318,125.31,125.27,14.58]
["bitfinex","SOLUSD",1767291252487,2.29028318,125.31,125.27,16.87028318]
["bitfinex","SOLUSD",1767291253167,2.29028318,125.31,125.27,14.58]
["bitfinex","SOLUSD",1767291255174,0.65442341,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767291258270,0.65442341,125.3,125.27,16.87028318]
["bitfinex","SOLUSD",1767291259793,0.65442341,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767291260086,0.65442341,125.3,125.27,16.87028318]
["bitfinex","SOLUSD",1767291261093,0.65442341,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767291261273,0.65442341,125.3,125.27,16.87028318]
["bitfinex","SOLUSD",1767291262928,0.65442341,125.3,125.28,2.29028318]
["bitfinex","SOLUSD",1767291263901,0.65442341,125.3,125.28,16.87028318]
["bitfinex","SOLUSD",1767291266488,0.65442341,125.3,125.29,2.98205945]
["bitfinex","SOLUSD",1767291266893,0.65442341,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767291267093,0.65442341,125.3,125.29,2.29028318]
["bitfinex","SOLUSD",1767291270121,7.97957746,125.32,125.29,2.29028318]
["bitfinex","SOLUSD",1767291270934,7.97957746,125.32,125.28,17.56205945]
["bitfinex","SOLUSD",1767291271419,7.97957746,125.32,125.28,15.27177627]
["bitfinex","SOLUSD",1767291271618,7.97957746,125.32,125.28,17.56205945]
["bitfinex","SOLUSD",1767291271827,10.26986064,125.32,125.24,69.18450237]
["bitfinex","SOLUSD",1767291272043,2.29028318,125.31,125.26,2.98205945]
["bitfinex","SOLUSD",1767291272202,3.92632869,125.31,125.26,2.98205945]
["bitfinex","SOLUSD",1767291272511,3.92632869,125.31,125.26,0.69177627]
["bitfinex","SOLUSD",1767291272914,11.90688328,125.31,125.26,0.69177627]
["bitfinex","SOLUSD",1767291273124,11.90688328,125.31,125.26,2.98205945]
["bitfinex","SOLUSD",1767291275632,9.6166001,125.31,125.27,2.29028318]
["bitfinex","SOLUSD",1767291275836,9.6166001,125.31,125.26,0.69177627]
["bitfinex","SOLUSD",1767291276016,9.6166001,125.31,125.27,2.29028318]
["bitfinex","SOLUSD",1767291278761,2.29028318,125.29,125.25,14.58]
["bitfinex","SOLUSD",1767291279047,2.29028318,125.29,125.24,2.98205945]
["bitfinex","SOLUSD",1767291279814,7.98212005,125.28,125.24,2.98205945]
["bitfinex","SOLUSD",1767291281139,7.98212005,125.28,125.25,2.29028318]
["bitfinex","SOLUSD",1767291282240,0.65442341,125.27,125.24,0.69177627]
["bitfinex","SOLUSD",1767291282609,0.65442341,125.27,125.25,2.29028318]
["bitfinex","SOLUSD",1767291284236,0.65442341,125.27,125.24,0.69177627]
["bitfinex","SOLUSD",1767291284420,0.65442341,125.27,125.24,2.98205945]
["bitfinex","SOLUSD",1767291284618,0.65442341,125.27,125.24,0.69177627]
["bitfinex","SOLUSD",1767291284820,0.65442341,125.27,125.24,2.98205945]
["bitfinex","SOLUSD",1767291286016,0.65442341,125.27,125.25,0.69177627]
["bitfinex","SOLUSD",1767291291255,1.32724186,125.27,125.24,16.87028318]
["bitfinex","SOLUSD",1767291293124,1.32724186,125.27,125.24,17.57303728]
["bitfinex","SOLUSD",1767291293328,5.37456231,125.26,125.24,15.2827541]
["bitfinex","SOLUSD",1767291294749,6.06633858,125.26,125.24,15.2827541]
["bitfinex","SOLUSD",1767291294927,0.69177627,125.26,125.24,15.2827541]
["bitfinex","SOLUSD",1767291296655,1.63604551,125.25,125.24,15.2827541]
["bitfinex","SOLUSD",1767291297856,1.63604551,125.25,125.24,14.58]
["bitfinex","SOLUSD",1767291300743,1.63604551,125.25,125.24,15.23758933]
["bitfinex","SOLUSD",1767291301672,0.69177627,125.28,125.25,0.65758933]
["bitfinex","SOLUSD",1767291301872,6.06701178,125.27,125.25,0.65758933]
["bitfinex","SOLUSD",1767291302054,0.69177627,125.27,125.24,18.82464272]
["bitfinex","SOLUSD",1767291302641,0.65442034,125.26,125.24,15.23758933]
["bitfinex","SOLUSD",1767291302951,0.69177627,125.25,125.22,0.1]
["bitfinex","SOLUSD",1767291303150,0.59177627,125.22,125.19,0.65758933]
["bitfinex","SOLUSD",1767291303461,9.55533555,125.23,125.2,0.65758933]
["bitfinex","SOLUSD",1767291303666,5.37650589,125.22,125.2,0.65758933]
["bitfinex","SOLUSD",1767291304043,5.96828216,125.22,125.19,4.24464272]
["bitfinex","SOLUSD",1767291304243,0.59177627,125.22,125.19,4.24464272]
["bitfinex","SOLUSD",1767291305073,0.59177627,125.22,125.19,0.65758933]
["bitfinex","SOLUSD",1767291305372,0.65442034,125.21,125.19,4.24464272]
["bitfinex","SOLUSD",1767291308269,0.65442034,125.21,125.2,0.65758933]
["bitfinex","SOLUSD",1767291312674,1.24619661,125.21,125.18,4.34464272]
["bitfinex","SOLUSD",1767291313381,1.24619661,125.21,125.18,0.75758933]
["bitfinex","SOLUSD",1767291313580,0.59177627,125.2,125.18,0.75758933]
["bitfinex","SOLUSD",1767291314164,0.65442034,125.21,125.18,0.75758933]
["bitfinex","SOLUSD",1767291314366,1.24619661,125.21,125.18,0.75758933]
["bitfinex","SOLUSD",1767291315569,1.24619661,125.21,125.18,0.1]
["bitfinex","SOLUSD",1767291315570,0.59177627,125.2,125.18,0.1]
["bitfinex","SOLUSD",1767291315769,3.58705339,125.2,125.18,0.1]
["bitfinex","SOLUSD",1767291316075,0.59177627,125.19,125.16,0.65758933]
["bitfinex","SOLUSD",1767291316394,8.09177627,125.19,125.16,0.65758933]
["bitfinex","SOLUSD",1767291318684,0.65442034,125.18,125.16,0.65758933]
["bitfinex","SOLUSD",1767291320375,0.65442034,125.18,125.17,0.65758933]
["bitfinex","SOLUSD",1767291321289,0.65442034,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767291321489,0.65442034,125.18,125.16,3.58705339]
["bitfinex","SOLUSD",1767291323172,0.65442034,125.18,125.16,4.24464272]
["bitfinex","SOLUSD",1767291325681,0.65442034,125.18,125.16,3.58705339]
["bitfinex","SOLUSD",1767291325870,0.65442034,125.18,125.17,0.65918973]
["bitfinex","SOLUSD",1767291326992,0.65442034,125.18,125.16,3.58705339]
["bitfinex","SOLUSD",1767291327184,0.65442034,125.18,125.16,4.24624312]
["bitfinex","SOLUSD",1767291330399,0.65442034,125.18,125.16,0.65918973]
["bitfinex","SOLUSD",1767291330703,0.65442034,125.18,125.16,4.24624312]
["bitfinex","SOLUSD",1767291331496,0.65442034,125.18,125.16,0.65918973]
["bitfinex","SOLUSD",1767291331782,0.65442034,125.18,125.14,0.1]
["bitfinex","SOLUSD",1767291331783,0.67686011,125.16,125.14,0.1]
["bitfinex","SOLUSD",1767291331992,4.2639135,125.16,125.14,0.1]
["bitfinex","SOLUSD",1767291332889,0.67686011,125.16,125.14,0.1]
["bitfinex","SOLUSD",1767291333994,0.67686011,125.16,125.14,0.75918973]
["bitfinex","SOLUSD",1767291334597,0.65442034,125.15,125.14,0.75918973]
["bitfinex","SOLUSD",1767291334798,0.65442034,125.15,125.14,4.34624312]
["bitfinex","SOLUSD",1767291334983,0.67686011,125.17,125.14,4.34624312]
["bitfinex","SOLUSD",1767291339594,0.67686011,125.18,125.15,0.65918973]
["bitfinex","SOLUSD",1767291339995,0.67686011,125.17,125.15,0.65918973]
["bitfinex","SOLUSD",1767291341503,0.67686011,125.17,125.14,4.34624312]
["bitfinex","SOLUSD",1767291342004,0.67686011,125.18,125.15,0.65918973]
["bitfinex","SOLUSD",1767291342306,0.67686011,125.18,125.14,3.68705339]
["bitfinex","SOLUSD",1767291343205,4.2639135,125.18,125.14,3.68705339]
["bitfinex","SOLUSD",1767291343998,0.67686011,125.16,125.14,0.1]
["bitfinex","SOLUSD",1767291344202,0.67686011,125.14,125.11,0.1]
["bitfinex","SOLUSD",1767291344382,0.67686011,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767291345202,0.64686011,125.13,125.11,0.1]
["bitfinex","SOLUSD",1767291347005,7.5,125.12,125.11,0.1]
["bitfinex","SOLUSD",1767291347302,7.5,125.12,125.1,4.34624312]
["bitfinex","SOLUSD",1767291347505,7.5,125.12,125.1,0.75918973]
["bitfinex","SOLUSD",1767291349907,7.47,125.12,125.1,0.75918973]
["bitfinex","SOLUSD",1767291354503,7.47,125.12,125.1,4.34624312]
["bitfinex","SOLUSD",1767291354812,0.64686011,125.13,125.1,4.34624312]
["bitfinex","SOLUSD",1767291358190,3.58705339,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767291358505,0.6555399,125.11,125.08,0.66166269]
["bitfinex","SOLUSD",1767291359892,7.5,125.1,125.08,0.66166269]
["bitfinex","SOLUSD",1767291361392,7.47,125.1,125.08,0.66166269]
["bitfinex","SOLUSD",1767291361785,0.6555399,125.12,125.1,0.66166269]
["bitfinex","SOLUSD",1767291362110,0.6555399,125.13,125.1,0.66166269]
["bitfinex","SOLUSD",1767291362414,0.6555399,125.13,125.1,4.24871608]
["bitfinex","SOLUSD",1767291362628,0.6555399,125.13,125.1,2.96223458]
["bitfinex","SOLUSD",1767291363617,0.6555399,125.13,125.11,2.30057189]
["bitfinex","SOLUSD",1767291363991,0.6555399,125.13,125.1,2.96223458]
["bitfinex","SOLUSD",1767291364824,0.6555399,125.13,125.1,2.30057189]
["bitfinex","SOLUSD",1767291365010,7.5,125.12,125.11,0.66166269]
["bitfinex","SOLUSD",1767291365421,0.6555399,125.15,125.11,2.79701656]
["bitfinex","SOLUSD",1767291365616,0.6555399,125.15,125.12,2.30057189]
["bitfinex","SOLUSD",1767291365797,0.6555399,125.15,125.11,2.79701656]
["bitfinex","SOLUSD",1767291368432,0.6555399,125.15,125.12,0.49644467]
["bitfinex","SOLUSD",1767291368816,19.97210072,125.18,125.14,0.49644467]
["bitfinex","SOLUSD",1767291368817,7.98876799,125.18,125.14,0.49644467]
["bitfinex","SOLUSD",1767291368998,0.6555399,125.17,125.13,2.79701656]
["bitfinex","SOLUSD",1767291369204,2.30057189,125.17,125.13,0.49644467]
["bitfinex","SOLUSD",1767291369420,0.6555399,125.16,125.13,2.79701656]
["bitfinex","SOLUSD",1767291369600,0.6555399,125.16,125.12,2.79701656]
["bitfinex","SOLUSD",1767291370709,0.6555399,125.16,125.13,2.79701656]
["bitfinex","SOLUSD",1767291373830,2.30057189,125.18,125.13,14.6]
["bitfinex","SOLUSD",1767291374030,104.8,125.2,125.1,17.39701656]
["bitfinex","SOLUSD",1767291374031,0.6555399,125.13,125.1,17.39701656]
["bitfinex","SOLUSD",1767291374203,0.6555399,125.13,125.09,0.49644467]
["bitfinex","SOLUSD",1767291374204,0.6555399,125.12,125.09,0.49644467]
["bitfinex","SOLUSD",1767291374398,2.95611179,125.12,125.09,0.49644467]
["bitfinex","SOLUSD",1767291374829,0.6555399,125.11,125.08,17.39701656]
["bitfinex","SOLUSD",1767291375700,2.95611179,125.13,125.09,0.49644467]
["bitfinex","SOLUSD",1767291376034,0.6555399,125.12,125.09,0.49644467]
["bitfinex","SOLUSD",1767291376231,2.30057189,125.12,125.07,2.79701656]
["bitfinex","SOLUSD",1767291376409,0.6555399,125.11,125.07,17.39701656]
["bitfinex","SOLUSD",1767291378429,7.5,125.1,125.07,17.39701656]
["bitfinex","SOLUSD",1767291378631,7.5,125.1,125.08,2.30057189]
["bitfinex","SOLUSD",1767291379029,7.5,125.1,125.07,17.39701656]
["bitfinex","SOLUSD",1767291383051,8.1555399,125.1,125.07,17.39701656]
["bitfinex","SOLUSD",1767291385422,7.5,125.1,125.07,14.6]
["bitfinex","SOLUSD",1767291385618,7.00355533,125.1,125.08,2.30057189]
["bitfinex","SOLUSD",1767291385820,0.71442299,125.12,125.09,14.6]
["bitfinex","SOLUSD",1767291387743,2.30057189,125.13,125.1,2.30057189]
["bitfinex","SOLUSD",1767291387744,0.71442299,125.13,125.1,2.30057189]
["bitfinex","SOLUSD",1767291387946,0.71442299,125.14,125.11,2.30057189]
["bitfinex","SOLUSD",1767291388321,0.71442299,125.14,125.12,14.6]
["bitfinex","SOLUSD",1767291390559,6.66857085,125.18,125.12,14.6]
["bitfinex","SOLUSD",1767291390740,0.71442299,125.16,125.13,2.30057189]
["bitfinex","SOLUSD",1767291391147,0.71442299,125.16,125.13,16.90057189]
["bitfinex","SOLUSD",1767291391848,0.71442299,125.18,125.13,16.90057189]
["bitfinex","SOLUSD",1767291392022,6.05622756,125.17,125.13,16.90057189]
["bitfinex","SOLUSD",1767291392228,0.71442299,125.17,125.13,16.90057189]
["bitfinex","SOLUSD",1767291392426,0.71442299,125.17,125.14,2.30057189]
["bitfinex","SOLUSD",1767291393438,2.30057189,125.17,125.13,14.6]
["bitfinex","SOLUSD",1767291393649,0.71442299,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767291393855,0.71442299,125.16,125.13,16.90057189]
["bitfinex","SOLUSD",1767291398840,0.71442299,125.16,125.14,2.30057189]
["bitfinex","SOLUSD",1767291412481,0.71442299,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767291412666,0.71442299,125.16,125.14,2.30057189]
["bitfinex","SOLUSD",1767291413683,0.71442299,125.16,125.13,16.90057189]
["bitfinex","SOLUSD",1767291415784,0.71442299,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767291418790,0.71442299,125.16,125.13,16.90057189]
["bitfinex","SOLUSD",1767291421398,0.68765229,125.18,125.14,2.30057189]
["bitfinex","SOLUSD",1767291421585,0.68765229,125.18,125.16,2.30057189]
["bitfinex","SOLUSD",1767291421791,0.68765229,125.18,125.16,2.2712068]
["bitfinex","SOLUSD",1767291422094,0.68765229,125.18,125.16,16.8712068]
["bitfinex","SOLUSD",1767291422485,0.68765229,125.18,125.16,18.19072424]
["bitfinex","SOLUSD",1767291422682,0.68765229,125.19,125.16,18.19072424]
["bitfinex","SOLUSD",1767291425899,0.68765229,125.22,125.18,3.59072424]
["bitfinex","SOLUSD",1767291426074,6.04118242,125.21,125.19,3.59072424]
["bitfinex","SOLUSD",1767291426275,0.68765229,125.21,125.13,8.35013837]
["bitfinex","SOLUSD",1767291426480,0.68765229,125.19,125.15,3.59072424]
["bitfinex","SOLUSD",1767291426698,0.68765229,125.19,125.16,14.6]
["bitfinex","SOLUSD",1767291429104,0.68765229,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767291432889,0.68765229,125.18,125.14,3.59072424]
["bitfinex","SOLUSD",1767291433080,0.68765229,125.18,125.16,14.6]
["bitfinex","SOLUSD",1767291434806,0.68765229,125.18,125.16,8.59716138]
["bitfinex","SOLUSD",1767291437599,11.57732156,125.21,125.16,12.18788562]
["bitfinex","SOLUSD",1767291437789,6.05307796,125.2,125.16,12.18788562]
["bitfinex","SOLUSD",1767291437989,5.36542567,125.19,125.16,12.18788562]
["bitfinex","SOLUSD",1767291438304,0.68765229,125.19,125.16,12.18788562]
["bitfinex","SOLUSD",1767291442315,0.68765229,125.19,125.16,8.59716138]
["bitfinex","SOLUSD",1767291452925,0.68765229,125.19,125.15,3.59072424]
["bitfinex","SOLUSD",1767291453122,0.68765229,125.19,125.15,18.19072424]
["bitfinex","SOLUSD",1767291453618,0.68765229,125.19,125.16,3.59072424]
["bitfinex","SOLUSD",1767291454212,11.57732156,125.21,125.16,3.59072424]
["bitfinex","SOLUSD",1767291454398,5.36235323,125.2,125.16,3.59072424]
["bitfinex","SOLUSD",1767291454600,0.70829687,125.19,125.16,3.59072424]
["bitfinex","SOLUSD",1767291457728,0.70829687,125.19,125.15,14.6]
["bitfinex","SOLUSD",1767291457925,0.70829687,125.19,125.16,3.59072424]
["bitfinex","SOLUSD",1767291463231,5.37043443,125.18,125.16,3.59072424]
["bitfinex","SOLUSD",1767291464127,0.70829687,125.19,125.16,3.59072424]
["bitfinex","SOLUSD",1767291465230,0.70829687,125.19,125.15,18.19072424]
["bitfinex","SOLUSD",1767291465428,0.70829687,125.17,125.15,14.6]
["bitfinex","SOLUSD",1767291466233,0.70829687,125.17,125.14,3.59072424]
["bitfinex","SOLUSD",1767291466539,0.70829687,125.17,125.15,18.19072424]
["bitfinex","SOLUSD",1767291467432,3.59072424,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767291467631,0.70829687,125.15,125.14,14.6]
["bitfinex","SOLUSD",1767291468635,0.70829687,125.17,125.14,14.6]
["bitfinex","SOLUSD",1767291469610,0.70829687,125.16,125.14,14.6]
["bitfinex","SOLUSD",1767291471634,0.70829687,125.16,125.13,18.19072424]
["bitfinex","SOLUSD",1767291473241,0.70829687,125.16,125.09,19.98503982]
["bitfinex","SOLUSD",1767291473538,0.70829687,125.16,125.12,3.59072424]
["bitfinex","SOLUSD",1767291473845,0.70829687,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767291474212,5.36981153,125.15,125.13,14.6]
["bitfinex","SOLUSD",1767291474414,0.70829687,125.16,125.13,14.6]
["bitfinex","SOLUSD",1767291475828,0.70829687,125.16,125.12,3.59072424]
["bitfinex","SOLUSD",1767291475829,0.70829687,125.16,125.12,18.19072424]
["bitfinex","SOLUSD",1767291481343,0.70829687,125.16,125.13,3.59072424]
["bitfinex","SOLUSD",1767291484548,0.70829687,125.16,125.13,2.29917883]
["bitfinex","SOLUSD",1767291484951,0.70829687,125.16,125.12,14.6]
["bitfinex","SOLUSD",1767291485248,0.70829687,125.16,125.13,2.29917883]
["bitfinex","SOLUSD",1767291488751,34.66587403,125.2,125.13,2.29917883]
["bitfinex","SOLUSD",1767291488962,0.68371337,125.18,125.15,2.29917883]
["bitfinex","SOLUSD",1767291489252,0.68371337,125.18,125.15,16.89917883]
["bitfinex","SOLUSD",1767291492152,0.68371337,125.18,125.15,14.6]
["bitfinex","SOLUSD",1767291492359,0.68371337,125.18,125.15,16.89917883]
["bitfinex","SOLUSD",1767291500857,0.68371337,125.2,125.17,2.29917883]
["bitfinex","SOLUSD",1767291501361,0.68371337,125.2,125.17,16.89917883]
["bitfinex","SOLUSD",1767291501565,0.68371337,125.22,125.19,2.29917883]
["bitfinex","SOLUSD",1767291502063,0.68371337,125.22,125.17,7.98875383]
["bitfinex","SOLUSD",1767291502064,0.68371337,125.22,125.2,16.89917883]
["bitfinex","SOLUSD",1767291503360,0.68371337,125.22,125.2,14.6]
["bitfinex","SOLUSD",1767291508555,0.68371337,125.22,125.2,16.89917883]
["bitfinex","SOLUSD",1767291522361,0.68371337,125.22,125.2,16.59917883]
["bitfinex","SOLUSD",1767291523388,0.68371337,125.22,125.21,2.29917883]
["bitfinex","SOLUSD",1767291523565,0.68371337,125.22,125.2,16.59917883]
["bitfinex","SOLUSD",1767291524076,0.68371337,125.22,125.2,14.3]
["bitfinex","SOLUSD",1767291524387,0.68371337,125.22,125.2,16.59917883]
["bitfinex","SOLUSD",1767291525387,0.68371337,125.22,125.2,2.29917883]
["bitfinex","SOLUSD",1767291525574,0.68371337,125.22,125.2,16.89917883]
["bitfinex","SOLUSD",1767291527393,0.91154307,125.25,125.21,2.29917883]
["bitfinex","SOLUSD",1767291527586,0.91154307,125.25,125.2,22.58715928]
["bitfinex","SOLUSD",1767291527587,0.91154307,125.25,125.22,14.6]
["bitfinex","SOLUSD",1767291527904,0.91154307,125.25,125.23,2.29917883]
["bitfinex","SOLUSD",1767291529779,0.91154307,125.25,125.23,16.89917883]
["bitfinex","SOLUSD",1767291531967,0.91154307,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767291532168,0.91154307,125.25,125.23,16.89917883]
["bitfinex","SOLUSD",1767291532386,0.91154307,125.25,125.23,14.6]
["bitfinex","SOLUSD",1767291533393,0.69808976,125.24,125.22,16.89917883]
["bitfinex","SOLUSD",1767291533778,0.2,125.25,125.22,16.89917883]
["bitfinex","SOLUSD",1767291534094,0.89808976,125.25,125.22,16.89917883]
["bitfinex","SOLUSD",1767291535192,0.69808976,125.24,125.22,2.29917883]
["bitfinex","SOLUSD",1767291535401,0.69808976,125.24,125.22,16.89917883]
["bitfinex","SOLUSD",1767291537097,0.69808976,125.24,125.23,2.29917883]
["bitfinex","SOLUSD",1767291538895,0.69808976,125.24,125.22,16.89917883]
["bitfinex","SOLUSD",1767291539697,0.69808976,125.24,125.22,14.6]
["bitfinex","SOLUSD",1767291539894,0.89808976,125.25,125.23,2.29917883]
["bitfinex","SOLUSD",1767291542201,0.89808976,125.25,125.22,14.6]
["bitfinex","SOLUSD",1767291542504,0.89808976,125.25,125.23,2.29917883]
["bitfinex","SOLUSD",1767291542799,0.89808976,125.25,125.22,16.89917883]
["bitfinex","SOLUSD",1767291543003,0.89808976,125.25,125.23,2.29917883]
["bitfinex","SOLUSD",1767291543202,0.89808976,125.25,125.22,14.6]
["bitfinex","SOLUSD",1767291543405,0.89808976,125.25,125.22,16.89917883]
["bitfinex","SOLUSD",1767291545907,0.2,125.25,125.23,2.29917883]
["bitfinex","SOLUSD",1767291546487,5.57156149,125.25,125.23,3.58682522]
["bitfinex","SOLUSD",1767291546680,5.57156149,125.25,125.22,18.18682522]
["bitfinex","SOLUSD",1767291546893,0.69808976,125.24,125.22,14.6]
["bitfinex","SOLUSD",1767291547801,0.69808976,125.24,125.22,18.18682522]
["bitfinex","SOLUSD",1767291549311,0.89808976,125.25,125.22,18.18682522]
["bitfinex","SOLUSD",1767291549484,5.37371719,125.24,125.22,18.18682522]
["bitfinex","SOLUSD",1767291549886,5.37371719,125.24,125.23,3.58682522]
["bitfinex","SOLUSD",1767291550713,5.37371719,125.24,125.22,18.18682522]
["bitfinex","SOLUSD",1767291561126,6.07180695,125.24,125.22,14.6]
["bitfinex","SOLUSD",1767291561433,0.69808976,125.24,125.22,14.6]
["bitfinex","SOLUSD",1767291562828,0.69808976,125.24,125.19,64.78682522]
["bitfinex","SOLUSD",1767291563014,0.70283302,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767291563629,8.20283302,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767291563930,0.70283302,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767291564629,6.07919344,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767291564926,0.70283302,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767291567027,4.24185183,125.24,125.21,14.6]
["bitfinex","SOLUSD",1767291567231,6.03305262,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767291567408,0.65502661,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767291572634,0.65502661,125.23,125.2,3.58682522]
["bitfinex","SOLUSD",1767291572943,0.65502661,125.23,125.21,14.6]
["bitfinex","SOLUSD",1767291573828,0.5,125.22,125.21,14.6]
["bitfinex","SOLUSD",1767291576135,0.5,125.22,125.2,11.57396016]
["bitfinex","SOLUSD",1767291576335,0.5,125.22,125.2,26.17396016]
["bitfinex","SOLUSD",1767291578462,0.5,125.22,125.21,3.58682522]
["bitfinex","SOLUSD",1767291578639,5.38381291,125.24,125.23,3.58682522]
["bitfinex","SOLUSD",1767291578835,0.2,125.26,125.23,18.18682522]
["bitfinex","SOLUSD",1767291579057,0.2,125.26,125.25,3.58682522]
["bitfinex","SOLUSD",1767291580149,0.2,125.26,125.24,18.18682522]
["bitfinex","SOLUSD",1767291581657,0.2,125.26,125.25,3.58682522]
["bitfinex","SOLUSD",1767291581856,0.2,125.26,125.24,14.6]
["bitfinex","SOLUSD",1767291582069,0.2,125.26,125.25,3.58682522]
["bitfinex","SOLUSD",1767291585061,0.85502661,125.26,125.25,3.58682522]
["bitfinex","SOLUSD",1767291588461,0.85502661,125.26,125.24,18.18682522]
["bitfinex","SOLUSD",1767291590179,0.85502661,125.26,125.25,3.58682522]
["bitfinex","SOLUSD",1767291591691,0.85502661,125.26,125.24,14.6]
["bitfinex","SOLUSD",1767291591857,1.35502661,125.26,125.25,3.58682522]
["bitfinex","SOLUSD",1767291594294,0.7,125.26,125.25,3.58682522]
["bitfinex","SOLUSD",1767291594578,0.67759776,125.27,125.25,3.58682522]
["bitfinex","SOLUSD",1767291594756,0.67759776,125.27,125.24,22.58459945]
["bitfinex","SOLUSD",1767291594757,0.67759776,125.27,125.26,3.58682522]
["bitfinex","SOLUSD",1767291596273,0.67759776,125.27,125.25,3.58682522]
["bitfinex","SOLUSD",1767291597360,0.67759776,125.27,125.26,3.58682522]
["bitfinex","SOLUSD",1767291598469,0.67759776,125.28,125.26,3.58682522]
["bitfinex","SOLUSD",1767291600199,0.2,125.29,125.27,3.58682522]
["bitfinex","SOLUSD",1767291600366,0.2,125.29,125.28,3.58682522]
["bitfinex","SOLUSD",1767291600560,0.2,125.31,125.28,18.16682522]
["bitfinex","SOLUSD",1767291600760,5.57135095,125.31,125.29,3.58682522]
["bitfinex","SOLUSD",1767291601276,0.2,125.31,125.29,3.58682522]
["bitfinex","SOLUSD",1767291601482,0.2,125.31,125.3,3.58682522]
["bitfinex","SOLUSD",1767291601692,0.2,125.31,125.29,3.58682522]
["bitfinex","SOLUSD",1767291602657,0.2,125.32,125.29,3.58682522]
["bitfinex","SOLUSD",1767291602658,0.2,125.32,125.29,7.98141308]
["bitfinex","SOLUSD",1767291602895,0.2,125.32,125.3,3.58682522]
["bitfinex","SOLUSD",1767291603064,0.87759776,125.32,125.3,18.16682522]
["bitfinex","SOLUSD",1767291603259,0.2,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767291603482,0.67759776,125.31,125.29,14.58]
["bitfinex","SOLUSD",1767291603683,0.67759776,125.31,125.28,3.58682522]
["bitfinex","SOLUSD",1767291603986,0.67759776,125.31,125.28,18.16682522]
["bitfinex","SOLUSD",1767291604889,0.67759776,125.31,125.29,3.58682522]
["bitfinex","SOLUSD",1767291605473,0.67759776,125.31,125.28,18.16682522]
["bitfinex","SOLUSD",1767291606462,0.67759776,125.31,125.28,16.87346692]
["bitfinex","SOLUSD",1767291606888,0.67759776,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767291616191,0.67759776,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767291621499,0.67759776,125.27,125.23,2.29346692]
["bitfinex","SOLUSD",1767291621701,0.67759776,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767291622070,0.67759776,125.27,125.23,10.27875568]
["bitfinex","SOLUSD",1767291622398,0.67759776,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767291625003,0.65373338,125.29,125.25,2.29346692]
["bitfinex","SOLUSD",1767291625386,0.65373338,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767291625990,0.65373338,125.29,125.26,16.87346692]
["bitfinex","SOLUSD",1767291626489,0.65373338,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767291639819,2.29346692,125.29,125.26,14.58]
["bitfinex","SOLUSD",1767291640121,0.65373338,125.28,125.26,14.58]
["bitfinex","SOLUSD",1767291643421,0.65373338,125.28,125.24,2.29346692]
["bitfinex","SOLUSD",1767291643615,2.29346692,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767291643926,0.65373338,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767291656559,0.65373338,125.27,125.23,10.27858876]
["bitfinex","SOLUSD",1767291656853,0.65373338,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767291659861,0.65373338,125.27,125.24,16.87346692]
["bitfinex","SOLUSD",1767291660463,0.69984406,125.29,125.24,24.85812367]
["bitfinex","SOLUSD",1767291660762,0.69984406,125.27,125.25,2.29346692]
["bitfinex","SOLUSD",1767291661061,0.69984406,125.28,125.26,2.29346692]
["bitfinex","SOLUSD",1767291667039,0.69984406,125.28,125.24,22.56465675]
["bitfinex","SOLUSD",1767291667242,0.69984406,125.28,125.26,2.29346692]
["bitfinex","SOLUSD",1767291667640,0.69984406,125.28,125.25,2.29346692]
["bitfinex","SOLUSD",1767291668453,0.69984406,125.28,125.25,3.5851931]
["bitfinex","SOLUSD",1767291668856,0.69984406,125.28,125.24,22.56465675]
["bitfinex","SOLUSD",1767291669055,0.69984406,125.28,125.25,3.5851931]
["bitfinex","SOLUSD",1767291670068,0.69984406,125.28,125.26,3.5851931]
["bitfinex","SOLUSD",1767291670250,0.69984406,125.3,125.26,3.5851931]
["bitfinex","SOLUSD",1767291670450,5.38440891,125.29,125.26,3.5851931]
["bitfinex","SOLUSD",1767291670758,6.08425297,125.29,125.26,3.5851931]
["bitfinex","SOLUSD",1767291670954,0.69984406,125.29,125.26,3.5851931]
["bitfinex","SOLUSD",1767291671670,0.69984406,125.29,125.27,3.5851931]
["bitfinex","SOLUSD",1767291671870,0.69984406,125.29,125.24,14.58]
["bitfinex","SOLUSD",1767291672094,0.69984406,125.29,125.26,3.5851931]
["bitfinex","SOLUSD",1767291672246,5.51529,125.33,125.26,3.5851931]
["bitfinex","SOLUSD",1767291672449,3.5851931,125.31,125.26,4.26858434]
["bitfinex","SOLUSD",1767291672668,5.38636524,125.3,125.26,3.5851931]
["bitfinex","SOLUSD",1767291672972,5.38636524,125.3,125.26,4.26858434]
["bitfinex","SOLUSD",1767291673952,5.38636524,125.3,125.26,0.68339124]
["bitfinex","SOLUSD",1767291674152,5.38636524,125.3,125.26,4.26858434]
["bitfinex","SOLUSD",1767291674355,6.0862093,125.3,125.26,4.26858434]
["bitfinex","SOLUSD",1767291674562,0.69984406,125.3,125.26,4.26858434]
["bitfinex","SOLUSD",1767291675176,3.5851931,125.31,125.27,0.68339124]
["bitfinex","SOLUSD",1767291675470,5.38416902,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767291676561,3.5851931,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767291677095,7.97984814,125.32,125.28,14.58]
["bitfinex","SOLUSD",1767291677269,0.69984406,125.3,125.27,0.68339124]
["bitfinex","SOLUSD",1767291677568,0.69984406,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767291678677,3.5851931,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767291680076,27.92699349,125.33,125.28,14.58]
["bitfinex","SOLUSD",1767291680261,3.5851931,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767291680775,0.69984406,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767291684369,0.69984406,125.3,125.27,0.68339124]
["bitfinex","SOLUSD",1767291684584,11.56543052,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767291685782,11.56543052,125.31,125.27,0.68339124]
["bitfinex","SOLUSD",1767291685987,11.56543052,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767291686287,11.56543052,125.31,125.27,0.68339124]
["bitfinex","SOLUSD",1767291686477,11.66605428,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767291687378,11.66605428,125.31,125.28,15.29888275]
["bitfinex","SOLUSD",1767291688578,5.38481024,125.3,125.28,15.29888275]
["bitfinex","SOLUSD",1767291690888,11.66605428,125.31,125.28,15.29888275]
["bitfinex","SOLUSD",1767291691078,5.3856153,125.3,125.28,15.29888275]
["bitfinex","SOLUSD",1767291691580,11.66605428,125.31,125.28,15.29888275]
["bitfinex","SOLUSD",1767291703798,5.38294376,125.3,125.28,15.29888275]
["bitfinex","SOLUSD",1767291720609,5.38294376,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767291720610,3.20794376,125.3,125.28,14.58]
["bitfinex","SOLUSD",1767291720812,0.10062376,125.33,125.3,0.62437624]
["bitfinex","SOLUSD",1767291721020,0.10062376,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767291732841,5.47549683,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767291733224,5.37487307,125.33,125.31,15.20437624]
["bitfinex","SOLUSD",1767291733422,2.97067236,125.34,125.31,15.20437624]
["bitfinex","SOLUSD",1767291734336,0.67753024,125.33,125.31,15.20437624]
["bitfinex","SOLUSD",1767291738126,2.29314212,125.34,125.32,0.62437624]
["bitfinex","SOLUSD",1767291738127,0.67753024,125.34,125.32,0.62437624]
["bitfinex","SOLUSD",1767291738442,4.01e-06,125.32,125.31,14.58]
["bitfinex","SOLUSD",1767291738637,0.67753024,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767291739837,2.49314212,125.35,125.31,15.24425507]
["bitfinex","SOLUSD",1767291740450,0.2,125.35,125.32,0.66425507]
["bitfinex","SOLUSD",1767291740760,5.37170704,125.36,125.33,0.66425507]
["bitfinex","SOLUSD",1767291741062,10.26980168,125.37,125.33,0.66425507]
["bitfinex","SOLUSD",1767291741063,10.26980168,125.37,125.33,0.63516212]
["bitfinex","SOLUSD",1767291741260,2.29314212,125.36,125.33,0.63516212]
["bitfinex","SOLUSD",1767291743059,3.00596357,125.36,125.33,0.63516212]
["bitfinex","SOLUSD",1767291743942,110.51529,125.38,125.33,0.63516212]
["bitfinex","SOLUSD",1767291744148,2.98780804,125.36,125.33,0.6057473]
["bitfinex","SOLUSD",1767291744771,0.69466592,125.36,125.33,0.6057473]
["bitfinex","SOLUSD",1767291745767,2.29314212,125.37,125.33,0.6057473]
["bitfinex","SOLUSD",1767291746365,112.97595214,125.38,125.33,0.6057473]
["bitfinex","SOLUSD",1767291746570,2.29314212,125.37,125.33,0.6057473]
["bitfinex","SOLUSD",1767291747875,2.48910204,125.37,125.33,0.6057473]
["bitfinex","SOLUSD",1767291748881,0.19595992,125.37,125.33,0.6057473]
["bitfinex","SOLUSD",1767291749080,2.48910204,125.37,125.33,0.6057473]
["bitfinex","SOLUSD",1767291750683,8.17595214,125.38,125.33,0.6057473]
["bitfinex","SOLUSD",1767291750989,2.29314212,125.37,125.33,0.6057473]
["bitfinex","SOLUSD",1767291752186,2.29314212,125.37,125.34,0.6955177]
["bitfinex","SOLUSD",1767291752863,8.17534056,125.39,125.34,0.6955177]
["bitfinex","SOLUSD",1767291753072,5.36451614,125.38,125.34,0.6955177]
["bitfinex","SOLUSD",1767291753262,7.65765826,125.38,125.34,0.6955177]
["bitfinex","SOLUSD",1767291753462,2.29314212,125.38,125.34,0.6955177]
["bitfinex","SOLUSD",1767291753661,0.2,125.39,125.34,0.6955177]
["bitfinex","SOLUSD",1767291753854,7.85761481,125.39,125.35,0.6955177]
["bitfinex","SOLUSD",1767291754058,5.36447269,125.38,125.35,0.6955177]
["bitfinex","SOLUSD",1767291754290,2.49314212,125.39,125.35,0.6955177]
["bitfinex","SOLUSD",1767291754660,8.17470109,125.4,125.35,0.6955177]
["bitfinex","SOLUSD",1767291754982,10.46784321,125.4,125.36,0.6955177]
["bitfinex","SOLUSD",1767291755486,2.29314212,125.39,125.36,0.6955177]
["bitfinex","SOLUSD",1767291757992,2.29314212,125.37,125.34,0.6955177]
["bitfinex","SOLUSD",1767291758194,2.29314212,125.37,125.33,7.97841757]
["bitfinex","SOLUSD",1767291758195,7.97511917,125.39,125.33,22.55841757]
["bitfinex","SOLUSD",1767291758371,2.29314212,125.37,125.34,0.6955177]
["bitfinex","SOLUSD",1767291759391,7.97511917,125.39,125.33,22.55841757]
["bitfinex","SOLUSD",1767291759592,2.29314212,125.37,125.34,0.6955177]
["bitfinex","SOLUSD",1767291759797,7.97511917,125.39,125.33,22.55841757]
["bitfinex","SOLUSD",1767291759988,2.29314212,125.37,125.34,0.6955177]
["bitfinex","SOLUSD",1767291760189,2.29314212,125.38,125.34,0.6955177]
["bitfinex","SOLUSD",1767291760773,13.69005837,125.4,125.34,0.6955177]
["bitfinex","SOLUSD",1767291760985,2.29314212,125.38,125.34,0.6955177]
["bitfinex","SOLUSD",1767291761395,2.49314212,125.4,125.35,2.29314212]
["bitfinex","SOLUSD",1767291761581,0.2,125.4,125.37,0.6955177]
["bitfinex","SOLUSD",1767291761893,2.29314212,125.41,125.37,0.6955177]
["bitfinex","SOLUSD",1767291762192,10.26701747,125.41,125.37,0.6955177]
["bitfinex","SOLUSD",1767291764501,2.29314212,125.41,125.37,0.6955177]
["bitfinex","SOLUSD",1767291766595,7.97321502,125.42,125.36,24.84989649]
["bitfinex","SOLUSD",1767291766806,2.29314212,125.41,125.37,0.6955177]
["bitfinex","SOLUSD",1767291767380,2.29314212,125.41,125.37,2.98865982]
["bitfinex","SOLUSD",1767291767579,2.29314212,125.41,125.38,0.6955177]
["bitfinex","SOLUSD",1767291770105,2.29314212,125.39,125.36,0.6955177]
["bitfinex","SOLUSD",1767291771995,0.5,125.38,125.36,0.6955177]
["bitfinex","SOLUSD",1767291772198,2.29314212,125.39,125.35,14.58]
["bitfinex","SOLUSD",1767291772389,2.29314212,125.39,125.36,0.6955177]
["bitfinex","SOLUSD",1767291774309,2.29314212,125.38,125.36,0.6955177]
["bitfinex","SOLUSD",1767291775095,5.51529,125.41,125.36,0.6955177]
["bitfinex","SOLUSD",1767291775295,2.29314212,125.38,125.36,0.6955177]
["bitfinex","SOLUSD",1767291776386,2.29314212,125.39,125.36,0.6955177]
["bitfinex","SOLUSD",1767291776581,2.29314212,125.4,125.36,0.6955177]
["bitfinex","SOLUSD",1767291777008,2.29314212,125.4,125.36,7.97692677]
["bitfinex","SOLUSD",1767291777214,2.29314212,125.4,125.37,0.70152829]
["bitfinex","SOLUSD",1767291779796,2.29314212,125.41,125.37,0.70152829]
["bitfinex","SOLUSD",1767291780722,2.49314212,125.43,125.39,0.70152829]
["bitfinex","SOLUSD",1767291780895,0.2,125.43,125.39,0.70152829]
["bitfinex","SOLUSD",1767291781095,2.49314212,125.43,125.39,0.70152829]
["bitfinex","SOLUSD",1767291781391,0.2,125.43,125.41,0.70152829]
["bitfinex","SOLUSD",1767291781606,2.49314212,125.43,125.41,0.6719894]
["bitfinex","SOLUSD",1767291782192,2.52268101,125.43,125.38,2.29314212]
["bitfinex","SOLUSD",1767291782397,8.17206688,125.44,125.38,2.29314212]
["bitfinex","SOLUSD",1767291782398,8.17206688,125.44,125.39,0.70152829]
["bitfinex","SOLUSD",1767291782597,7.65847525,125.43,125.39,0.70152829]
["bitfinex","SOLUSD",1767291782805,8.17206688,125.44,125.38,10.26880175]
["bitfinex","SOLUSD",1767291783120,7.6579397,125.43,125.4,0.70152829]
["bitfinex","SOLUSD",1767291783322,8.17206688,125.44,125.4,0.70152829]
["bitfinex","SOLUSD",1767291783496,7.65772922,125.43,125.4,0.70152829]
["bitfinex","SOLUSD",1767291783695,8.17206688,125.44,125.4,0.70152829]
["bitfinex","SOLUSD",1767291783995,7.65773428,125.43,125.4,0.70152829]
["bitfinex","SOLUSD",1767291784300,8.17206688,125.44,125.4,0.70152829]
["bitfinex","SOLUSD",1767291784507,2.29314212,125.43,125.4,0.70152829]
["bitfinex","SOLUSD",1767291785813,2.29314212,125.44,125.4,0.70152829]
["bitfinex","SOLUSD",1767291789825,13.4865933,125.45,125.4,2.99467041]
["bitfinex","SOLUSD",1767291790008,2.29314212,125.44,125.4,0.70152829]
["bitfinex","SOLUSD",1767291790210,2.29314212,125.44,125.4,2.99467041]
["bitfinex","SOLUSD",1767291790609,3.57760377,125.44,125.4,4.27913206]
["bitfinex","SOLUSD",1767291791698,3.57760377,125.44,125.41,0.70152829]
["bitfinex","SOLUSD",1767291792423,7.9713033,125.45,125.41,0.70152829]
["bitfinex","SOLUSD",1767291792618,11.54890707,125.45,125.41,0.70152829]
["bitfinex","SOLUSD",1767291792932,3.57760377,125.44,125.41,0.70152829]
["bitfinex","SOLUSD",1767291793629,3.57760377,125.43,125.41,0.70152829]
["bitfinex","SOLUSD",1767291793800,7.9713033,125.45,125.41,0.70152829]
["bitfinex","SOLUSD",1767291794111,3.57760377,125.44,125.41,0.70152829]
["bitfinex","SOLUSD",1767291794722,7.9713033,125.45,125.41,0.70152829]
["bitfinex","SOLUSD",1767291794911,3.57760377,125.44,125.41,0.70152829]
["bitfinex","SOLUSD",1767291798122,11.54955877,125.44,125.41,0.70152829]
["bitfinex","SOLUSD",1767291799108,3.57760377,125.42,125.38,0.70152829]
["bitfinex","SOLUSD",1767291800015,0.5,125.41,125.38,0.70152829]
["bitfinex","SOLUSD",1767291800224,3.57760377,125.42,125.38,0.70152829]
["bitfinex","SOLUSD",1767291801831,5.51529,125.44,125.37,18.15760377]
["bitfinex","SOLUSD",1767291802007,3.57760377,125.42,125.38,0.70152829]
["bitfinex","SOLUSD",1767291803139,3.57760377,125.41,125.38,0.70152829]
["bitfinex","SOLUSD",1767291803309,3.57760377,125.42,125.39,0.6566499]
["bitfinex","SOLUSD",1767291803831,13.4874215,125.44,125.4,3.57760377]
["bitfinex","SOLUSD",1767291804127,3.57760377,125.42,125.39,0.6566499]
["bitfinex","SOLUSD",1767291805514,27.90197843,125.44,125.39,3.57760377]
["bitfinex","SOLUSD",1767291805828,11.54973527,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291806336,3.57760377,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291807135,26.12918541,125.45,125.41,0.6566499]
["bitfinex","SOLUSD",1767291807341,26.12918541,125.45,125.42,0.6566499]
["bitfinex","SOLUSD",1767291807544,22.55158164,125.45,125.42,0.6566499]
["bitfinex","SOLUSD",1767291807714,26.12918541,125.45,125.42,0.6566499]
["bitfinex","SOLUSD",1767291808236,22.55158164,125.45,125.42,0.6566499]
["bitfinex","SOLUSD",1767291808442,26.12918541,125.45,125.42,0.6566499]
["bitfinex","SOLUSD",1767291810129,11.54918541,125.45,125.42,0.6566499]
["bitfinex","SOLUSD",1767291811942,5.36755096,125.44,125.42,0.6566499]
["bitfinex","SOLUSD",1767291812516,16.91711211,125.44,125.4,3.57760377]
["bitfinex","SOLUSD",1767291812725,11.54956115,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291813729,7.97195738,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291813916,11.54956115,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291815550,3.57760377,125.43,125.4,0.6566499]
["bitfinex","SOLUSD",1767291817537,11.55020289,125.43,125.4,0.6566499]
["bitfinex","SOLUSD",1767291818137,0.5,125.42,125.4,0.6566499]
["bitfinex","SOLUSD",1767291818336,3.57760377,125.43,125.4,0.6566499]
["bitfinex","SOLUSD",1767291820127,7.97238032,125.44,125.4,0.6566499]
["bitfinex","SOLUSD",1767291820350,11.54998409,125.44,125.4,0.6566499]
["bitfinex","SOLUSD",1767291821441,5.37580102,125.43,125.4,0.6566499]
["bitfinex","SOLUSD",1767291822230,5.37580102,125.43,125.4,4.23425367]
["bitfinex","SOLUSD",1767291822564,5.37580102,125.43,125.41,0.6566499]
["bitfinex","SOLUSD",1767291826036,11.54998409,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291826443,0.7232077,125.43,125.41,0.6566499]
["bitfinex","SOLUSD",1767291828856,11.54998409,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291830960,12.27319179,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291837041,8.69558802,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291837260,12.27319179,125.44,125.41,0.6566499]
["bitfinex","SOLUSD",1767291838157,5.37755559,125.43,125.41,0.6566499]
["bitfinex","SOLUSD",1767291845061,10.79569498,125.42,125.39,0.71877919]
["bitfinex","SOLUSD",1767291847661,7.97285903,125.43,125.39,0.71877919]
["bitfinex","SOLUSD",1767291847970,3.57760377,125.42,125.39,0.71877919]
["bitfinex","SOLUSD",1767291850061,3.57760377,125.43,125.39,0.71877919]
["bitfinex","SOLUSD",1767291850262,5.37925856,125.42,125.39,0.71877919]
["bitfinex","SOLUSD",1767291851170,3.57760377,125.43,125.39,0.71877919]
["bitfinex","SOLUSD",1767291851376,5.37877931,125.42,125.39,0.71877919]
["bitfinex","SOLUSD",1767291851563,3.57760377,125.44,125.4,0.71877919]
["bitfinex","SOLUSD",1767291851757,5.37897779,125.43,125.4,0.71877919]
["bitfinex","SOLUSD",1767291854978,2.28977213,125.44,125.4,0.71877919]
["bitfinex","SOLUSD",1767291855161,5.3788724,125.43,125.4,0.71877919]
["bitfinex","SOLUSD",1767291858564,2.28977213,125.41,125.37,14.58]
["bitfinex","SOLUSD",1767291858778,2.28977213,125.39,125.37,0.71877919]
["bitfinex","SOLUSD",1767291859964,2.28977213,125.4,125.37,0.71877919]
["bitfinex","SOLUSD",1767291861685,3.28977213,125.41,125.38,0.71877919]
["bitfinex","SOLUSD",1767291862190,2.28977213,125.39,125.34,3.00855132]
["bitfinex","SOLUSD",1767291862490,2.28977213,125.39,125.32,14.58]
["bitfinex","SOLUSD",1767291862491,2.28977213,125.39,125.36,0.71877919]
["bitfinex","SOLUSD",1767291862680,2.28977213,125.4,125.36,0.71877919]
["bitfinex","SOLUSD",1767291862883,5.37089397,125.39,125.36,0.71877919]
["bitfinex","SOLUSD",1767291863684,7.6606661,125.39,125.36,0.71877919]
["bitfinex","SOLUSD",1767291863880,5.37089397,125.38,125.36,0.71877919]
["bitfinex","SOLUSD",1767291864190,2.28977213,125.39,125.36,0.71877919]
["bitfinex","SOLUSD",1767291864792,10.26490297,125.39,125.36,0.71877919]
["bitfinex","SOLUSD",1767291865480,10.26452056,125.4,125.36,0.71877919]
["bitfinex","SOLUSD",1767291865658,5.36465383,125.39,125.36,0.71877919]
["bitfinex","SOLUSD",1767291870394,10.26452056,125.4,125.36,0.71877919]
["bitfinex","SOLUSD",1767291870580,5.35800179,125.39,125.36,0.71877919]
["bitfinex","SOLUSD",1767291873286,10.26452056,125.4,125.36,0.71877919]
["bitfinex","SOLUSD",1767291873674,7.97474843,125.4,125.36,0.71877919]
["bitfinex","SOLUSD",1767291873875,10.26452056,125.4,125.36,0.71877919]
["bitfinex","SOLUSD",1767291879995,16.779184,125.41,125.37,0.66057812]
["bitfinex","SOLUSD",1767291880178,5.35722631,125.4,125.38,0.66057812]
["bitfinex","SOLUSD",1767291881480,13.33172124,125.4,125.37,0.66057812]
["bitfinex","SOLUSD",1767291881692,7.97449493,125.4,125.37,0.66057812]
["bitfinex","SOLUSD",1767291882403,10.26426706,125.4,125.36,0.66057812]
["bitfinex","SOLUSD",1767291883090,2.28977213,125.39,125.36,0.66057812]
["bitfinex","SOLUSD",1767291883501,10.26509311,125.39,125.35,0.66057812]
["bitfinex","SOLUSD",1767291884500,2.28977213,125.39,125.35,0.66057812]
["bitfinex","SOLUSD",1767291884717,10.26455165,125.4,125.36,0.66057812]
["bitfinex","SOLUSD",1767291884917,5.35770193,125.39,125.36,0.66057812]
["bitfinex","SOLUSD",1767291886405,5.39543609,125.39,125.36,0.63154505]
["bitfinex","SOLUSD",1767291887013,13.37067205,125.39,125.36,0.60098348]
["bitfinex","SOLUSD",1767291887212,8.01297012,125.39,125.36,0.60098348]
["bitfinex","SOLUSD",1767291888086,10.26500809,125.39,125.32,22.55930116]
["bitfinex","SOLUSD",1767291888286,0.06829573,125.38,125.34,2.28977213]
["bitfinex","SOLUSD",1767291889004,0.06829573,125.38,125.35,0.66057812]
["bitfinex","SOLUSD",1767291889584,0.06829573,125.37,125.32,0.66057812]
["bitfinex","SOLUSD",1767291889892,2.28977213,125.38,125.33,0.66057812]
["bitfinex","SOLUSD",1767291889893,2.35806786,125.36,125.33,0.66057812]
["bitfinex","SOLUSD",1767291890206,10.33522865,125.36,125.33,0.66057812]
["bitfinex","SOLUSD",1767291890407,8.04545652,125.36,125.33,0.66057812]
["bitfinex","SOLUSD",1767291892907,10.33522865,125.36,125.33,0.66057812]
["bitfinex","SOLUSD",1767291900313,0.06829573,125.36,125.33,0.66057812]
["bitfinex","SOLUSD",1767291900518,7.71946978,125.36,125.33,0.66057812]
["bitfinex","SOLUSD",1767291900705,2.35806786,125.36,125.33,0.66057812]
["bitfinex","SOLUSD",1767291900902,10.3351689,125.36,125.33,0.66057812]
["bitfinex","SOLUSD",1767291901324,10.3351689,125.36,125.32,2.28977213]
["bitfinex","SOLUSD",1767291901325,8.04368052,125.39,125.35,2.96644455]
["bitfinex","SOLUSD",1767291901524,5.36324005,125.38,125.36,0.67667242]
["bitfinex","SOLUSD",1767291902204,5.36324005,125.38,125.37,0.67667242]
["bitfinex","SOLUSD",1767291902404,118.35833305,125.4,125.37,0.67667242]
["bitfinex","SOLUSD",1767291902604,5.36601768,125.39,125.37,0.64589908]
["bitfinex","SOLUSD",1767291903202,5.46508675,125.39,125.37,0.61667242]
["bitfinex","SOLUSD",1767291904923,5.46508675,125.39,125.36,2.28977213]
["bitfinex","SOLUSD",1767291905427,5.46508675,125.39,125.36,2.96644455]
["bitfinex","SOLUSD",1767291907302,5.46508675,125.39,125.37,0.67667242]
["bitfinex","SOLUSD",1767291907505,5.46508675,125.39,125.37,0.64726985]
["bitfinex","SOLUSD",1767291908124,5.46508675,125.39,125.37,0.61749855]
["bitfinex","SOLUSD",1767291909600,15.73018029,125.39,125.32,7.97940923]
["bitfinex","SOLUSD",1767291909819,7.84325941,125.38,125.31,7.97990626]
["bitfinex","SOLUSD",1767291910015,5.36601768,125.37,125.35,0.67667242]
["bitfinex","SOLUSD",1767291913515,0.1874696,125.35,125.31,0.67667242]
["bitfinex","SOLUSD",1767291913740,2.28977213,125.35,125.31,0.67667242]
["bitfinex","SOLUSD",1767291913935,5.36601768,125.34,125.31,0.67667242]
["bitfinex","SOLUSD",1767291914142,2.28977213,125.35,125.31,0.67667242]
["bitfinex","SOLUSD",1767291914510,3.58296002,125.35,125.32,0.67667242]
["bitfinex","SOLUSD",1767291919836,11.56069759,125.35,125.32,0.67667242]
["bitfinex","SOLUSD",1767291920037,3.77042962,125.34,125.31,0.67667242]
["bitfinex","SOLUSD",1767291920731,3.58296002,125.34,125.31,0.67667242]
["bitfinex","SOLUSD",1767291922834,1.0,125.33,125.31,0.67667242]
["bitfinex","SOLUSD",1767291923951,1.0,125.33,125.29,3.58296002]
["bitfinex","SOLUSD",1767291924325,1.0,125.33,125.3,3.58296002]
["bitfinex","SOLUSD",1767291925851,1.0,125.33,125.31,0.70575623]
["bitfinex","SOLUSD",1767291926344,1.0,125.33,125.32,0.70575623]
["bitfinex","SOLUSD",1767291929760,7.97781746,125.35,125.31,3.58296002]
["bitfinex","SOLUSD",1767291929972,12.28291741,125.36,125.33,0.70575623]
["bitfinex","SOLUSD",1767291930145,5.36099834,125.35,125.33,0.70575623]
["bitfinex","SOLUSD",1767291930349,6.0837128,125.35,125.33,0.70575623]
["bitfinex","SOLUSD",1767291930552,0.72271446,125.35,125.33,0.70575623]
["bitfinex","SOLUSD",1767291934661,8.70038604,125.35,125.29,7.98138314]
["bitfinex","SOLUSD",1767291934959,8.70038604,125.35,125.32,0.70575623]
["bitfinex","SOLUSD",1767291936063,0.72271446,125.34,125.31,3.58296002]
["bitfinex","SOLUSD",1767291936249,0.72271446,125.34,125.3,4.28871625]
["bitfinex","SOLUSD",1767291936450,0.72271446,125.34,125.31,0.70575623]
["bitfinex","SOLUSD",1767291938840,0.72271446,125.34,125.31,3.58296002]
["bitfinex","SOLUSD",1767291939042,0.72271446,125.34,125.32,0.70575623]
["bitfinex","SOLUSD",1767291940463,12.28334606,125.35,125.32,0.70575623]
["bitfinex","SOLUSD",1767291940657,5.37167382,125.34,125.32,0.70575623]
["bitfinex","SOLUSD",1767291952869,6.09438828,125.34,125.32,0.70575623]
["bitfinex","SOLUSD",1767291953074,0.72271446,125.34,125.32,0.70575623]
["bitfinex","SOLUSD",1767291954373,5.38178812,125.33,125.32,0.70575623]
["bitfinex","SOLUSD",1767291957172,5.38178812,125.33,125.28,14.78]
["bitfinex","SOLUSD",1767291957381,5.38178812,125.33,125.3,3.58296002]
["bitfinex","SOLUSD",1767291957585,5.38178812,125.33,125.31,0.68016762]
["bitfinex","SOLUSD",1767291958289,5.38178812,125.32,125.3,3.58296002]
["bitfinex","SOLUSD",1767291958488,8.67587318,125.34,125.28,14.78]
["bitfinex","SOLUSD",1767291958672,5.3864172,125.33,125.3,3.58296002]
["bitfinex","SOLUSD",1767291959592,5.3864172,125.33,125.29,3.58296002]
["bitfinex","SOLUSD",1767291959794,0.69728847,125.32,125.29,3.58296002]
["bitfinex","SOLUSD",1767291959985,0.69728847,125.33,125.29,3.58296002]
["bitfinex","SOLUSD",1767291960164,5.38624209,125.32,125.29,3.58296002]
["bitfinex","SOLUSD",1767291960367,5.38624209,125.32,125.3,0.35569036]
["bitfinex","SOLUSD",1767291960794,5.38624209,125.32,125.3,3.93865038]
["bitfinex","SOLUSD",1767291961104,5.38624209,125.32,125.3,0.35569036]
["bitfinex","SOLUSD",1767291961296,5.38624209,125.32,125.3,3.93865038]
["bitfinex","SOLUSD",1767291968098,5.38624209,125.32,125.3,0.35569036]
["bitfinex","SOLUSD",1767291970696,0.69728847,125.31,125.29,3.58296002]
["bitfinex","SOLUSD",1767291971079,0.69728847,125.32,125.29,3.93865038]
["bitfinex","SOLUSD",1767291971386,5.38203335,125.31,125.29,3.93865038]
["bitfinex","SOLUSD",1767291972102,0.69728847,125.32,125.29,3.93865038]
["bitfinex","SOLUSD",1767291972291,5.38069012,125.31,125.29,3.93865038]
["bitfinex","SOLUSD",1767291972904,0.69728847,125.32,125.3,0.35569036]
["bitfinex","SOLUSD",1767291973784,11.56142408,125.34,125.3,0.35569036]
["bitfinex","SOLUSD",1767291973984,6.07765068,125.33,125.3,3.93865038]
["bitfinex","SOLUSD",1767291974184,5.38036221,125.32,125.3,3.93865038]
["bitfinex","SOLUSD",1767291974990,0.69728847,125.32,125.3,3.93865038]
["bitfinex","SOLUSD",1767291975501,0.69728847,125.32,125.3,0.35569036]
["bitfinex","SOLUSD",1767291975703,0.69728847,125.32,125.29,3.93865038]
["bitfinex","SOLUSD",1767291975886,0.69728847,125.32,125.29,3.58296002]
["bitfinex","SOLUSD",1767291976510,0.69728847,125.32,125.29,2.29378392]
["bitfinex","SOLUSD",1767291977011,0.69728847,125.32,125.29,2.64947428]
["bitfinex","SOLUSD",1767291978606,0.69728847,125.32,125.29,0.35569036]
["bitfinex","SOLUSD",1767291978908,0.69728847,125.32,125.29,2.64947428]
["bitfinex","SOLUSD",1767291980109,5.37942946,125.31,125.29,2.64947428]
["bitfinex","SOLUSD",1767291981281,5.37942946,125.31,125.29,0.35569036]
["bitfinex","SOLUSD",1767291981482,5.37942946,125.31,125.29,2.64947428]
["bitfinex","SOLUSD",1767291984415,6.04297093,125.31,125.29,2.64947428]
["bitfinex","SOLUSD",1767291984612,0.66354147,125.31,125.29,2.29378392]
["bitfinex","SOLUSD",1767291984909,6.0418995,125.3,125.28,14.78]
["bitfinex","SOLUSD",1767291985114,0.66354147,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767291986596,0.66354147,125.3,125.28,0.55569036]
["bitfinex","SOLUSD",1767291989429,0.66354147,125.3,125.28,2.84947428]
["bitfinex","SOLUSD",1767291991896,7.97984389,125.32,125.28,2.84947428]
["bitfinex","SOLUSD",1767291992109,6.03599737,125.31,125.28,2.84947428]
["bitfinex","SOLUSD",1767291992309,0.66354147,125.31,125.28,2.84947428]
["bitfinex","SOLUSD",1767291993021,0.66354147,125.31,125.28,2.49378392]
["bitfinex","SOLUSD",1767291999424,8.64387661,125.31,125.28,0.2]
["bitfinex","SOLUSD",1767291999635,0.66354147,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767292000433,0.66354147,125.28,125.26,0.2]
["bitfinex","SOLUSD",1767292000638,6.03468843,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767292001316,0.66354147,125.27,125.26,0.2]
["bitfinex","SOLUSD",1767292004138,0.66354147,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767292009043,0.66354147,125.31,125.27,0.55569036]
["bitfinex","SOLUSD",1767292009235,0.66354147,125.31,125.28,2.29378392]
["bitfinex","SOLUSD",1767292009724,0.66354147,125.31,125.27,2.29378392]
["bitfinex","SOLUSD",1767292009918,0.66354147,125.31,125.27,2.84947428]
["bitfinex","SOLUSD",1767292010625,0.66354147,125.3,125.27,2.84947428]
["bitfinex","SOLUSD",1767292011844,0.66354147,125.3,125.27,0.55569036]
["bitfinex","SOLUSD",1767292025056,0.66354147,125.3,125.26,0.55569036]
["bitfinex","SOLUSD",1767292025266,0.66354147,125.3,125.26,2.84947428]
["bitfinex","SOLUSD",1767292026052,0.66354147,125.3,125.26,2.29378392]
["bitfinex","SOLUSD",1767292026259,0.66354147,125.3,125.27,0.55569036]
["bitfinex","SOLUSD",1767292026558,0.66354147,125.3,125.26,2.84947428]
["bitfinex","SOLUSD",1767292031760,0.66354147,125.3,125.26,0.55569036]
["bitfinex","SOLUSD",1767292031949,0.67290682,125.29,125.26,2.29378392]
["bitfinex","SOLUSD",1767292032553,0.67290682,125.29,125.25,17.62947428]
["bitfinex","SOLUSD",1767292032950,0.67290682,125.29,125.26,0.55569036]
["bitfinex","SOLUSD",1767292034962,0.67290682,125.29,125.25,17.07378392]
["bitfinex","SOLUSD",1767292035351,0.67290682,125.29,125.25,17.62947428]
["bitfinex","SOLUSD",1767292037170,6.04603611,125.28,125.25,17.62947428]
["bitfinex","SOLUSD",1767292037370,0.67290682,125.28,125.25,17.62947428]
["bitfinex","SOLUSD",1767292038069,0.67290682,125.28,125.25,17.07378392]
["bitfinex","SOLUSD",1767292038271,0.67290682,125.28,125.26,0.55569036]
["bitfinex","SOLUSD",1767292039068,0.67290682,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292040468,0.67290682,125.28,125.26,0.55569036]
["bitfinex","SOLUSD",1767292040674,0.67290682,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292044857,0.67290682,125.28,125.26,3.58593455]
["bitfinex","SOLUSD",1767292046881,0.67290682,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292051381,0.67290682,125.28,125.26,0.55569036]
["bitfinex","SOLUSD",1767292051677,0.67290682,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292052573,7.98094414,125.3,125.26,4.14162491]
["bitfinex","SOLUSD",1767292052779,6.03785212,125.29,125.26,4.14162491]
["bitfinex","SOLUSD",1767292052960,5.37597192,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292053782,6.03785212,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292053982,0.6618802,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292054586,0.6618802,125.28,125.27,3.58593455]
["bitfinex","SOLUSD",1767292054874,6.03847549,125.28,125.27,3.58593455]
["bitfinex","SOLUSD",1767292056501,6.03847549,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292056792,0.6618802,125.28,125.26,3.58593455]
["bitfinex","SOLUSD",1767292057680,0.6618802,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292059982,0.6618802,125.29,125.26,4.14162491]
["bitfinex","SOLUSD",1767292060182,5.37987543,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292063689,6.04175563,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292063882,0.6618802,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292075502,0.65657876,125.29,125.26,4.14162491]
["bitfinex","SOLUSD",1767292075697,5.38248835,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292077481,6.03906711,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292077683,0.65657876,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292079303,0.65657876,125.28,125.27,3.58593455]
["bitfinex","SOLUSD",1767292079806,6.04033555,125.28,125.27,3.58593455]
["bitfinex","SOLUSD",1767292080308,6.04033555,125.28,125.26,0.55569036]
["bitfinex","SOLUSD",1767292080491,0.65657876,125.28,125.26,3.58593455]
["bitfinex","SOLUSD",1767292088214,0.65657876,125.28,125.25,18.92162491]
["bitfinex","SOLUSD",1767292088816,0.65657876,125.28,125.26,3.58593455]
["bitfinex","SOLUSD",1767292090905,0.65657876,125.3,125.26,4.14162491]
["bitfinex","SOLUSD",1767292091107,6.04032544,125.29,125.26,4.14162491]
["bitfinex","SOLUSD",1767292091406,5.38374668,125.28,125.26,4.14162491]
["bitfinex","SOLUSD",1767292091601,6.04032544,125.28,125.26,3.58593455]
["bitfinex","SOLUSD",1767292091800,0.65657876,125.28,125.25,18.92162491]
["bitfinex","SOLUSD",1767292092002,6.04084825,125.27,125.25,18.36593455]
["bitfinex","SOLUSD",1767292092321,0.65657876,125.27,125.25,18.36593455]
["bitfinex","SOLUSD",1767292092498,0.65657876,125.27,125.25,18.92162491]
["bitfinex","SOLUSD",1767292092698,0.65657876,125.29,125.25,18.92162491]
["bitfinex","SOLUSD",1767292092906,6.04147647,125.28,125.25,18.92162491]
["bitfinex","SOLUSD",1767292093220,5.38489771,125.27,125.25,18.92162491]
["bitfinex","SOLUSD",1767292095427,5.38489771,125.27,125.26,3.58593455]
["bitfinex","SOLUSD",1767292099037,5.38342924,125.27,125.25,18.92162491]
["bitfinex","SOLUSD",1767292099208,0.65657876,125.28,125.25,18.92162491]
["bitfinex","SOLUSD",1767292100636,0.65657876,125.28,125.26,2.29465158]
["bitfinex","SOLUSD",1767292100933,0.65657876,125.28,125.25,14.78]
["bitfinex","SOLUSD",1767292101114,6.03999325,125.27,125.25,14.78]
["bitfinex","SOLUSD",1767292101310,0.65657876,125.27,125.25,14.78]
["bitfinex","SOLUSD",1767292101510,0.65657876,125.27,125.25,17.07465158]
["bitfinex","SOLUSD",1767292102322,0.65657876,125.27,125.25,17.63034194]
["bitfinex","SOLUSD",1767292102933,0.65657876,125.27,125.25,3.05034194]
["bitfinex","SOLUSD",1767292103229,0.65657876,125.27,125.25,0.2]
["bitfinex","SOLUSD",1767292113927,0.65657876,125.27,125.25,0.17066104]
["bitfinex","SOLUSD",1767292114127,0.65657876,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767292114128,0.65290284,125.26,125.24,14.58]
["bitfinex","SOLUSD",1767292114533,0.65290284,125.26,125.23,0.75569036]
["bitfinex","SOLUSD",1767292115847,0.65290284,125.26,125.23,3.05034194]
["bitfinex","SOLUSD",1767292116439,6.03178015,125.26,125.23,3.05034194]
["bitfinex","SOLUSD",1767292116933,0.65290284,125.25,125.23,3.05034194]
["bitfinex","SOLUSD",1767292117646,0.65290284,125.25,125.23,0.75569036]
["bitfinex","SOLUSD",1767292118141,0.65290284,125.25,125.23,0.2]
["bitfinex","SOLUSD",1767292119243,0.65290284,125.24,125.23,0.2]
["bitfinex","SOLUSD",1767292119547,0.65290284,125.24,125.22,14.78]
["bitfinex","SOLUSD",1767292119846,0.65290284,125.24,125.22,0.2]
["bitfinex","SOLUSD",1767292120151,0.65290284,125.23,125.22,0.2]
["bitfinex","SOLUSD",1767292128042,0.65290284,125.23,125.2,17.77403764]
["bitfinex","SOLUSD",1767292128243,0.65290284,125.23,125.2,15.47938606]
["bitfinex","SOLUSD",1767292128554,0.65290284,125.22,125.2,14.78]
["bitfinex","SOLUSD",1767292129951,0.65290284,125.22,125.2,0.2]
["bitfinex","SOLUSD",1767292138868,0.69422094,125.21,125.2,0.2]
["bitfinex","SOLUSD",1767292143787,2.29465158,125.23,125.2,0.2]
["bitfinex","SOLUSD",1767292143967,0.69422094,125.22,125.2,0.2]
["bitfinex","SOLUSD",1767292151184,0.69422094,125.24,125.21,2.96260227]
["bitfinex","SOLUSD",1767292151391,0.69422094,125.24,125.22,2.29465158]
["bitfinex","SOLUSD",1767292152086,0.69422094,125.24,125.21,2.96260227]
["bitfinex","SOLUSD",1767292153993,0.69422094,125.24,125.21,0.66795069]
["bitfinex","SOLUSD",1767292156000,0.69422094,125.23,125.2,0.2]
["bitfinex","SOLUSD",1767292156193,0.69422094,125.22,125.2,0.2]
["bitfinex","SOLUSD",1767292157598,0.69422094,125.22,125.2,0.86795069]
["bitfinex","SOLUSD",1767292162604,0.69422094,125.22,125.2,0.2]
["bitfinex","SOLUSD",1767292165811,0.67943045,125.21,125.2,0.2]
["bitfinex","SOLUSD",1767292166214,6.07081821,125.21,125.2,0.2]
["bitfinex","SOLUSD",1767292168311,0.67943045,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767292168517,0.67943045,125.2,125.18,0.9155391]
["bitfinex","SOLUSD",1767292168699,0.67943045,125.21,125.18,0.9155391]
["bitfinex","SOLUSD",1767292169716,0.67943045,125.21,125.19,0.7155391]
["bitfinex","SOLUSD",1767292170313,0.67943045,125.21,125.18,4.5046424]
["bitfinex","SOLUSD",1767292171718,0.67943045,125.21,125.18,0.9155391]
["bitfinex","SOLUSD",1767292171917,0.67943045,125.21,125.18,4.5046424]
["bitfinex","SOLUSD",1767292177514,0.67943045,125.21,125.18,3.7891033]
["bitfinex","SOLUSD",1767292177821,0.67943045,125.21,125.18,0.2]
["bitfinex","SOLUSD",1767292185524,0.67943045,125.21,125.18,3.7891033]
["bitfinex","SOLUSD",1767292187326,22.70238327,125.24,125.18,3.7891033]
["bitfinex","SOLUSD",1767292187532,0.67943045,125.22,125.19,0.7155391]
["bitfinex","SOLUSD",1767292187714,6.06796372,125.21,125.18,3.7891033]
["bitfinex","SOLUSD",1767292187919,0.67943045,125.21,125.18,4.5046424]
["bitfinex","SOLUSD",1767292188832,0.67943045,125.21,125.18,0.9155391]
["bitfinex","SOLUSD",1767292189135,0.67943045,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767292190434,0.67943045,125.2,125.18,3.7891033]
["bitfinex","SOLUSD",1767292192016,0.67943045,125.21,125.18,4.5046424]
["bitfinex","SOLUSD",1767292194737,0.67943045,125.21,125.18,0.9155391]
["bitfinex","SOLUSD",1767292194937,0.67943045,125.21,125.18,4.5046424]
["bitfinex","SOLUSD",1767292195236,0.67943045,125.21,125.18,0.9155391]
["bitfinex","SOLUSD",1767292196132,0.67943045,125.21,125.18,4.5046424]
["bitfinex","SOLUSD",1767292200341,0.67943045,125.21,125.18,3.7891033]
["bitfinex","SOLUSD",1767292200511,0.67943045,125.21,125.19,0.65870015]
["bitfinex","SOLUSD",1767292201216,7.41546691,125.24,125.21,0.65870015]
["bitfinex","SOLUSD",1767292201416,6.07435638,125.23,125.21,3.5891033]
["bitfinex","SOLUSD",1767292201612,5.39066103,125.22,125.21,3.5891033]
["bitfinex","SOLUSD",1767292201832,0.68369535,125.23,125.21,3.5891033]
["bitfinex","SOLUSD",1767292203236,0.68369535,125.23,125.2,18.1891033]
["bitfinex","SOLUSD",1767292203437,0.68369535,125.23,125.2,18.25675455]
["bitfinex","SOLUSD",1767292205023,0.68369535,125.23,125.21,3.5891033]
["bitfinex","SOLUSD",1767292205230,0.68369535,125.23,125.2,18.25675455]
["bitfinex","SOLUSD",1767292205528,3.5891033,125.23,125.19,3.5891033]
["bitfinex","SOLUSD",1767292205723,0.68369535,125.22,125.19,18.1891033]
["bitfinex","SOLUSD",1767292206537,0.68369535,125.22,125.19,18.25675455]
["bitfinex","SOLUSD",1767292208144,0.68369535,125.22,125.19,14.66765125]
["bitfinex","SOLUSD",1767292208744,0.68369535,125.2,125.18,0.2]
["bitfinex","SOLUSD",1767292208939,0.68369535,125.19,125.18,0.2]
["bitfinex","SOLUSD",1767292209139,0.68369535,125.19,125.17,3.6891033]
["bitfinex","SOLUSD",1767292209440,0.68369535,125.2,125.17,3.95675455]
["bitfinex","SOLUSD",1767292211239,0.68369535,125.2,125.17,0.36765125]
["bitfinex","SOLUSD",1767292213046,0.68369535,125.2,125.17,3.6891033]
["bitfinex","SOLUSD",1767292213236,0.68369535,125.2,125.18,0.26765125]
["bitfinex","SOLUSD",1767292213437,0.68369535,125.2,125.17,3.6891033]
["bitfinex","SOLUSD",1767292213634,0.68369535,125.2,125.17,3.95675455]
["bitfinex","SOLUSD",1767292214629,0.68369535,125.2,125.17,0.36765125]
["bitfinex","SOLUSD",1767292217350,0.68369535,125.2,125.17,3.95675455]
["bitfinex","SOLUSD",1767292220555,0.68369535,125.2,125.17,2.66556405]
["bitfinex","SOLUSD",1767292225158,0.71259664,125.19,125.17,0.1]
["bitfinex","SOLUSD",1767292225456,0.71259664,125.18,125.17,0.1]
["bitfinex","SOLUSD",1767292226040,3.01050944,125.18,125.15,0.36765125]
["bitfinex","SOLUSD",1767292226246,2.2979128,125.18,125.15,0.36765125]
["bitfinex","SOLUSD",1767292226442,2.2979128,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292226642,0.71259664,125.16,125.15,0.1]
["bitfinex","SOLUSD",1767292231562,2.2979128,125.18,125.15,0.1]
["bitfinex","SOLUSD",1767292231563,0.71259664,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292237054,2.2979128,125.19,125.15,2.3979128]
["bitfinex","SOLUSD",1767292237264,15.31259664,125.19,125.16,2.2979128]
["bitfinex","SOLUSD",1767292237466,15.31259664,125.19,125.16,2.56556405]
["bitfinex","SOLUSD",1767292237780,14.6,125.19,125.16,2.56556405]
["bitfinex","SOLUSD",1767292238070,0.71259664,125.18,125.16,2.56556405]
["bitfinex","SOLUSD",1767292238251,0.71259664,125.18,125.16,0.26765125]
["bitfinex","SOLUSD",1767292239071,14.6,125.19,125.16,2.56556405]
["bitfinex","SOLUSD",1767292239255,15.31259664,125.19,125.16,2.56556405]
["bitfinex","SOLUSD",1767292239452,14.6,125.19,125.16,0.26765125]
["bitfinex","SOLUSD",1767292239654,0.71259664,125.18,125.15,0.36765125]
["bitfinex","SOLUSD",1767292239956,3.01050944,125.16,125.15,0.1]
["bitfinex","SOLUSD",1767292241279,0.71259664,125.16,125.15,0.1]
["bitfinex","SOLUSD",1767292253072,2.2979128,125.18,125.15,0.36765125]
["bitfinex","SOLUSD",1767292253271,0.71259664,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292254482,3.01050944,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292254779,0.71348437,125.16,125.15,0.1]
["bitfinex","SOLUSD",1767292260185,22.58815666,125.19,125.15,0.1]
["bitfinex","SOLUSD",1767292260398,8.70113765,125.2,125.16,2.2979128]
["bitfinex","SOLUSD",1767292260690,10.99905045,125.2,125.17,0.26765125]
["bitfinex","SOLUSD",1767292261384,10.28556608,125.2,125.17,0.26765125]
["bitfinex","SOLUSD",1767292261685,0.71348437,125.19,125.17,0.26765125]
["bitfinex","SOLUSD",1767292263768,0.71348437,125.19,125.16,2.2979128]
["bitfinex","SOLUSD",1767292264085,0.71348437,125.19,125.16,2.56556405]
["bitfinex","SOLUSD",1767292264579,0.71348437,125.19,125.17,0.26765125]
["bitfinex","SOLUSD",1767292265493,0.71348437,125.19,125.16,2.56556405]
["bitfinex","SOLUSD",1767292267190,0.71348437,125.19,125.16,2.2979128]
["bitfinex","SOLUSD",1767292267688,2.2979128,125.19,125.15,0.36765125]
["bitfinex","SOLUSD",1767292267880,6.08274257,125.18,125.15,2.66556405]
["bitfinex","SOLUSD",1767292268070,0.71348437,125.18,125.15,2.66556405]
["bitfinex","SOLUSD",1767292269986,0.71348437,125.18,125.16,0.26765125]
["bitfinex","SOLUSD",1767292276408,0.71348437,125.18,125.15,2.66556405]
["bitfinex","SOLUSD",1767292280506,0.71348437,125.18,125.15,3.95931539]
["bitfinex","SOLUSD",1767292281901,7.9873037,125.2,125.16,3.59166414]
["bitfinex","SOLUSD",1767292282084,6.0878811,125.19,125.16,3.85931539]
["bitfinex","SOLUSD",1767292282283,0.71348437,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292282490,3.59166414,125.19,125.15,0.1]
["bitfinex","SOLUSD",1767292282696,5.37474761,125.18,125.15,0.1]
["bitfinex","SOLUSD",1767292282893,7.9873037,125.2,125.15,0.1]
["bitfinex","SOLUSD",1767292283093,3.59166414,125.18,125.15,0.1]
["bitfinex","SOLUSD",1767292283300,3.59166414,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292284606,4.27713193,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292285298,3.59166414,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292285607,4.27713193,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292296994,0.68546779,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292301421,4.27713193,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292308545,0.68546779,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292319358,5.37902578,125.16,125.15,0.1]
["bitfinex","SOLUSD",1767292319654,0.68546779,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292321160,4.27713193,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292328544,0.68546779,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292331665,5.38207827,125.16,125.15,0.1]
["bitfinex","SOLUSD",1767292331864,0.68546779,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292343869,5.38260932,125.16,125.15,0.1]
["bitfinex","SOLUSD",1767292344065,0.68546779,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292348888,2.98480059,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292349187,0.68546779,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292356198,5.38496332,125.16,125.15,0.1]
["bitfinex","SOLUSD",1767292356387,0.68546779,125.17,125.15,0.1]
["bitfinex","SOLUSD",1767292363898,0.72060145,125.16,125.14,0.71701971]
["bitfinex","SOLUSD",1767292364201,3.01993425,125.16,125.13,0.2]
["bitfinex","SOLUSD",1767292364392,0.72060145,125.16,125.13,0.86599839]
["bitfinex","SOLUSD",1767292364590,3.01993425,125.16,125.13,0.86599839]
["bitfinex","SOLUSD",1767292366503,0.72060145,125.15,125.13,0.86599839]
["bitfinex","SOLUSD",1767292367705,3.01993425,125.16,125.13,0.86599839]
["bitfinex","SOLUSD",1767292368598,5.38065244,125.15,125.13,0.86599839]
["bitfinex","SOLUSD",1767292369683,3.01993425,125.16,125.13,0.86599839]
["bitfinex","SOLUSD",1767292370295,0.72060145,125.16,125.13,0.86599839]
["bitfinex","SOLUSD",1767292381817,0.72060145,125.16,125.14,0.71858177]
["bitfinex","SOLUSD",1767292383099,0.72060145,125.16,125.13,0.91858177]
["bitfinex","SOLUSD",1767292383389,0.72060145,125.16,125.14,0.71858177]
["bitfinex","SOLUSD",1767292395626,16.8993328,125.17,125.14,0.71858177]
["bitfinex","SOLUSD",1767292395627,15.29153208,125.17,125.14,0.71858177]
["bitfinex","SOLUSD",1767292395809,17.59086488,125.2,125.17,0.71858177]
["bitfinex","SOLUSD",1767292396003,5.38215214,125.19,125.17,0.71858177]
["bitfinex","SOLUSD",1767292396607,5.38215214,125.19,125.17,3.01791457]
["bitfinex","SOLUSD",1767292397327,0.69153208,125.2,125.17,3.01791457]
["bitfinex","SOLUSD",1767292399331,0.69153208,125.2,125.17,0.71858177]
["bitfinex","SOLUSD",1767292400433,0.69153208,125.2,125.17,3.01791457]
["bitfinex","SOLUSD",1767292400832,15.29153208,125.21,125.18,0.71858177]
["bitfinex","SOLUSD",1767292401012,5.3739525,125.2,125.18,0.71858177]
["bitfinex","SOLUSD",1767292401213,6.06548458,125.2,125.18,0.71858177]
["bitfinex","SOLUSD",1767292401412,0.69153208,125.2,125.18,0.71858177]
["bitfinex","SOLUSD",1767292403435,3.59059873,125.23,125.19,0.69334024]
["bitfinex","SOLUSD",1767292403634,5.37160683,125.22,125.2,0.66239222]
["bitfinex","SOLUSD",1767292403930,0.67480444,125.23,125.2,0.66239222]
["bitfinex","SOLUSD",1767292422253,0.67480444,125.23,125.2,4.25299095]
["bitfinex","SOLUSD",1767292424356,0.67480444,125.23,125.2,0.66239222]
["bitfinex","SOLUSD",1767292424535,0.67480444,125.23,125.2,4.25299095]
["bitfinex","SOLUSD",1767292435059,0.67480444,125.23,125.2,0.66239222]
["bitfinex","SOLUSD",1767292435262,0.67480444,125.23,125.2,4.25299095]
["bitfinex","SOLUSD",1767292438542,11.57643465,125.23,125.16,7.98950391]
["bitfinex","SOLUSD",1767292438858,0.68583078,125.21,125.18,4.2599593]
["bitfinex","SOLUSD",1767292439167,0.68583078,125.21,125.18,0.66936057]
["bitfinex","SOLUSD",1767292440147,0.68583078,125.21,125.18,4.2599593]
["bitfinex","SOLUSD",1767292440348,0.68583078,125.21,125.19,0.66936057]
["bitfinex","SOLUSD",1767292444670,0.68583078,125.21,125.18,3.2599593]
["bitfinex","SOLUSD",1767292445267,0.68583078,125.21,125.18,2.2599593]
["bitfinex","SOLUSD",1767292446751,0.68583078,125.21,125.18,2.54078633]
["bitfinex","SOLUSD",1767292447144,0.68583078,125.21,125.18,3.87142576]
["bitfinex","SOLUSD",1767292447661,0.68583078,125.21,125.18,0.28082703]
["bitfinex","SOLUSD",1767292449770,0.68583078,125.21,125.18,3.87142576]
["bitfinex","SOLUSD",1767292450570,0.68583078,125.21,125.18,0.28082703]
["bitfinex","SOLUSD",1767292451478,0.68583078,125.21,125.17,3.87142576]
["bitfinex","SOLUSD",1767292451956,0.68583078,125.21,125.18,0.28082703]
["bitfinex","SOLUSD",1767292452770,0.68583078,125.2,125.16,3.87142576]
["bitfinex","SOLUSD",1767292453682,0.68583078,125.19,125.16,3.87142576]
["bitfinex","SOLUSD",1767292453877,4.27642951,125.2,125.17,0.28082703]
["bitfinex","SOLUSD",1767292454061,0.68583078,125.2,125.17,0.28082703]
["bitfinex","SOLUSD",1767292456985,4.27642951,125.2,125.16,3.59059873]
["bitfinex","SOLUSD",1767292457172,0.68583078,125.19,125.16,3.87142576]
["bitfinex","SOLUSD",1767292458988,4.27642951,125.19,125.16,0.28082703]
["bitfinex","SOLUSD",1767292464462,2.98436448,125.19,125.16,0.28082703]
["bitfinex","SOLUSD",1767292471967,0.66571208,125.18,125.16,0.28082703]
["bitfinex","SOLUSD",1767292472192,2.2985337,125.19,125.16,0.28082703]
["bitfinex","SOLUSD",1767292474197,2.96424578,125.19,125.16,0.28082703]
["bitfinex","SOLUSD",1767292477101,2.2985337,125.18,125.16,0.28082703]
["bitfinex","SOLUSD",1767292480496,2.96424578,125.18,125.16,0.28082703]
["bitfinex","SOLUSD",1767292481683,0.66571208,125.18,125.16,0.28082703]
["bitfinex","SOLUSD",1767292481879,2.96424578,125.18,125.14,0.70229541]
["bitfinex","SOLUSD",1767292483285,0.66571208,125.18,125.14,0.70229541]
["bitfinex","SOLUSD",1767292483588,2.96424578,125.18,125.14,0.70229541]
["bitfinex","SOLUSD",1767292484510,0.66571208,125.18,125.14,0.70229541]
["bitfinex","SOLUSD",1767292484804,2.96424578,125.18,125.14,0.70229541]
["bitfinex","SOLUSD",1767292486615,0.66571208,125.18,125.15,2.2985337]
["bitfinex","SOLUSD",1767292486808,0.66571208,125.18,125.15,3.00082911]
["bitfinex","SOLUSD",1767292491107,10.28575885,125.2,125.15,2.2985337]
["bitfinex","SOLUSD",1767292491317,0.70833191,125.18,125.14,0.65651235]
["bitfinex","SOLUSD",1767292491499,0.70833191,125.18,125.15,2.95504605]
["bitfinex","SOLUSD",1767292498018,0.70833191,125.18,125.15,0.65651235]
["bitfinex","SOLUSD",1767292498822,0.70833191,125.18,125.15,2.95504605]
["bitfinex","SOLUSD",1767292500318,0.70833191,125.18,125.16,0.70501698]
["bitfinex","SOLUSD",1767292500724,0.72022346,125.2,125.17,3.00355068]
["bitfinex","SOLUSD",1767292500910,5.38327565,125.19,125.17,3.00355068]
["bitfinex","SOLUSD",1767292501109,5.35327565,125.19,125.17,3.00355068]
["bitfinex","SOLUSD",1767292501700,6.07349911,125.19,125.17,3.00355068]
["bitfinex","SOLUSD",1767292501902,0.72022346,125.19,125.17,3.00355068]
["bitfinex","SOLUSD",1767292502217,0.72022346,125.19,125.16,3.00355068]
["bitfinex","SOLUSD",1767292503825,0.72022346,125.19,125.17,2.2985337]
["bitfinex","SOLUSD",1767292504697,0.22022346,125.19,125.17,3.00355068]
["bitfinex","SOLUSD",1767292506808,0.22022346,125.19,125.17,0.70501698]
["bitfinex","SOLUSD",1767292507027,0.19022346,125.19,125.17,0.70501698]
["bitfinex","SOLUSD",1767292510829,10.28511693,125.21,125.17,0.70501698]
["bitfinex","SOLUSD",1767292511731,9.78511693,125.21,125.17,0.70501698]
["bitfinex","SOLUSD",1767292512717,2.2985337,125.2,125.17,0.70501698]
["bitfinex","SOLUSD",1767292513024,5.38375188,125.19,125.17,0.70501698]
["bitfinex","SOLUSD",1767292514328,3.01875716,125.2,125.17,0.70501698]
["bitfinex","SOLUSD",1767292515222,7.98594473,125.22,125.19,0.70501698]
["bitfinex","SOLUSD",1767292515223,3.01875716,125.22,125.19,0.70501698]
["bitfinex","SOLUSD",1767292515426,0.72022346,125.22,125.2,0.70501698]
["bitfinex","SOLUSD",1767292515621,0.72022346,125.22,125.19,0.70501698]
["bitfinex","SOLUSD",1767292516130,0.22022346,125.22,125.19,0.70501698]
["bitfinex","SOLUSD",1767292516644,10.28386252,125.23,125.19,2.2985337]
["bitfinex","SOLUSD",1767292516932,10.28386252,125.23,125.16,2.2985337]
["bitfinex","SOLUSD",1767292516933,14.6,125.24,125.21,0.70501698]
["bitfinex","SOLUSD",1767292517229,14.6,125.24,125.21,3.00355068]
["bitfinex","SOLUSD",1767292518233,0.72022346,125.26,125.23,0.70501698]
["bitfinex","SOLUSD",1767292518616,3.01875716,125.26,125.23,0.70501698]
["bitfinex","SOLUSD",1767292519130,2.2985337,125.25,125.19,7.98737512]
["bitfinex","SOLUSD",1767292519318,3.01875716,125.24,125.21,0.70501698]
["bitfinex","SOLUSD",1767292520818,0.72022346,125.24,125.21,0.70501698]
["bitfinex","SOLUSD",1767292521038,3.01875716,125.24,125.21,0.70501698]
["bitfinex","SOLUSD",1767292524538,4.30897887,125.24,125.21,0.70501698]
["bitfinex","SOLUSD",1767292526034,0.72022346,125.24,125.21,0.70501698]
["bitfinex","SOLUSD",1767292526232,0.72022346,125.24,125.21,4.29377239]
["bitfinex","SOLUSD",1767292528025,0.72022346,125.24,125.21,3.58875541]
["bitfinex","SOLUSD",1767292528215,0.72022346,125.24,125.22,0.70349566]
["bitfinex","SOLUSD",1767292528614,0.22022346,125.24,125.22,0.70349566]
["bitfinex","SOLUSD",1767292529629,7.98340537,125.26,125.22,0.70349566]
["bitfinex","SOLUSD",1767292529934,18.18875541,125.28,125.24,0.70349566]
["bitfinex","SOLUSD",1767292530126,8.9543663,125.27,125.24,0.70349566]
["bitfinex","SOLUSD",1767292530336,3.58875541,125.27,125.24,0.70349566]
["bitfinex","SOLUSD",1767292530534,22.81586474,125.28,125.25,3.58875541]
["bitfinex","SOLUSD",1767292530733,5.36479732,125.27,125.25,4.2616476]
["bitfinex","SOLUSD",1767292530920,22.81586474,125.28,125.25,4.2616476]
["bitfinex","SOLUSD",1767292531126,8.21586474,125.28,125.25,0.70349566]
["bitfinex","SOLUSD",1767292531328,0.23323743,125.28,125.26,0.70349566]
["bitfinex","SOLUSD",1767292531642,0.23323743,125.27,125.25,0.70349566]
["bitfinex","SOLUSD",1767292533141,0.23323743,125.28,125.25,4.29225107]
["bitfinex","SOLUSD",1767292533538,0.23323743,125.28,125.26,0.70349566]
["bitfinex","SOLUSD",1767292533722,0.23323743,125.28,125.25,4.29225107]
["bitfinex","SOLUSD",1767292536826,0.2,125.29,125.27,0.70349566]
["bitfinex","SOLUSD",1767292537018,0.2,125.29,125.27,0.67284083]
["bitfinex","SOLUSD",1767292537825,0.2,125.29,125.27,4.23225107]
["bitfinex","SOLUSD",1767292538540,0.2,125.29,125.27,3.58875541]
["bitfinex","SOLUSD",1767292539537,0.2,125.29,125.28,3.58875541]
["bitfinex","SOLUSD",1767292539839,0.2,125.29,125.28,4.29225107]
["bitfinex","SOLUSD",1767292540622,0.2,125.29,125.27,4.29225107]
["bitfinex","SOLUSD",1767292540845,0.2,125.29,125.28,0.70349566]
["bitfinex","SOLUSD",1767292541232,0.2,125.29,125.27,4.29225107]
["bitfinex","SOLUSD",1767292544439,0.2,125.29,125.28,0.70349566]
["bitfinex","SOLUSD",1767292544631,0.2,125.3,125.28,4.29225107]
["bitfinex","SOLUSD",1767292545143,0.2,125.3,125.28,0.70349566]
["bitfinex","SOLUSD",1767292546229,0.2,125.3,125.28,4.29225107]
["bitfinex","SOLUSD",1767292550953,0.2,125.3,125.28,0.70349566]
["bitfinex","SOLUSD",1767292554571,0.2,125.3,125.28,4.29225107]
["bitfinex","SOLUSD",1767292554737,0.2,125.32,125.3,4.25472674]
["bitfinex","SOLUSD",1767292555243,0.2,125.32,125.3,0.66597133]
["bitfinex","SOLUSD",1767292556656,0.2,125.32,125.3,4.25472674]
["bitfinex","SOLUSD",1767292557866,0.69323743,125.34,125.31,4.25472674]
["bitfinex","SOLUSD",1767292558741,0.2,125.36,125.33,3.58875541]
["bitfinex","SOLUSD",1767292558949,0.86478956,125.36,125.34,4.22400084]
["bitfinex","SOLUSD",1767292559158,0.86478956,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767292559464,0.86478956,125.36,125.32,18.16875541]
["bitfinex","SOLUSD",1767292560039,0.86478956,125.36,125.33,3.58875541]
["bitfinex","SOLUSD",1767292560235,0.66478956,125.35,125.33,3.58875541]
["bitfinex","SOLUSD",1767292560457,0.66478956,125.35,125.32,3.58875541]
["bitfinex","SOLUSD",1767292560657,0.66478956,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767292561051,0.66478956,125.35,125.32,18.83472674]
["bitfinex","SOLUSD",1767292562464,0.66478956,125.35,125.33,3.58875541]
["bitfinex","SOLUSD",1767292563145,0.66478956,125.35,125.32,18.83472674]
["bitfinex","SOLUSD",1767292564570,0.66478956,125.35,125.33,3.58875541]
["bitfinex","SOLUSD",1767292565369,0.86478956,125.36,125.34,3.58875541]
["bitfinex","SOLUSD",1767292566041,0.86478956,125.36,125.33,0.66597133]
["bitfinex","SOLUSD",1767292566042,0.86478956,125.36,125.33,4.25472674]
["bitfinex","SOLUSD",1767292566955,0.66478956,125.35,125.32,18.16875541]
["bitfinex","SOLUSD",1767292567472,0.66478956,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767292568473,3.58875541,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767292568676,0.66478956,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767292569862,0.66478956,125.34,125.31,4.25472674]
["bitfinex","SOLUSD",1767292570064,0.66478956,125.34,125.31,18.83472674]
["bitfinex","SOLUSD",1767292571366,0.66478956,125.32,125.29,0.66597133]
["bitfinex","SOLUSD",1767292571679,0.66478956,125.3,125.26,12.23773338]
["bitfinex","SOLUSD",1767292571872,4.25354497,125.31,125.28,15.24597133]
["bitfinex","SOLUSD",1767292575281,0.66478956,125.31,125.28,15.24597133]
["bitfinex","SOLUSD",1767292576166,0.66478956,125.31,125.28,18.83472674]
["bitfinex","SOLUSD",1767292578401,0.66478956,125.31,125.28,15.24597133]
["bitfinex","SOLUSD",1767292578682,0.66478956,125.29,125.27,14.58]
["bitfinex","SOLUSD",1767292580585,4.25354497,125.28,125.24,4.25472674]
["bitfinex","SOLUSD",1767292580791,0.66478956,125.27,125.24,0.66597133]
["bitfinex","SOLUSD",1767292580961,0.66478956,125.27,125.24,15.24597133]
["bitfinex","SOLUSD",1767292581390,0.66478956,125.27,125.24,18.83472674]
["bitfinex","SOLUSD",1767292581683,3.58875541,125.28,125.25,0.66597133]
["bitfinex","SOLUSD",1767292581984,0.66478956,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767292582170,0.66478956,125.27,125.23,3.58875541]
["bitfinex","SOLUSD",1767292582367,0.66478956,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767292582960,4.25354497,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767292583972,4.25354497,125.27,125.24,15.2828821]
["bitfinex","SOLUSD",1767292586092,0.66478956,125.27,125.24,15.2828821]
["bitfinex","SOLUSD",1767292586987,0.70494266,125.28,125.25,0.7028821]
["bitfinex","SOLUSD",1767292587191,3.0005288,125.29,125.26,0.7028821]
["bitfinex","SOLUSD",1767292587393,0.70494266,125.28,125.25,2.99846824]
["bitfinex","SOLUSD",1767292587572,3.0005288,125.28,125.25,0.7028821]
["bitfinex","SOLUSD",1767292588181,0.70494266,125.27,125.25,0.7028821]
["bitfinex","SOLUSD",1767292588785,2.29558614,125.28,125.25,0.7028821]
["bitfinex","SOLUSD",1767292589286,3.0005288,125.28,125.25,0.7028821]
["bitfinex","SOLUSD",1767292591297,2.5005288,125.28,125.25,0.7028821]
["bitfinex","SOLUSD",1767292594798,3.0005288,125.29,125.25,0.7028821]
["bitfinex","SOLUSD",1767292595090,3.0005288,125.28,125.25,0.7028821]
["bitfinex","SOLUSD",1767292595293,3.0005288,125.28,125.26,14.58]
["bitfinex","SOLUSD",1767292595596,3.0005288,125.27,125.24,0.7028821]
["bitfinex","SOLUSD",1767292595767,3.0005288,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767292601475,0.70494266,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767292603903,0.70494266,125.27,125.25,15.2828821]
["bitfinex","SOLUSD",1767292608197,0.70494266,125.27,125.25,14.58]
["bitfinex","SOLUSD",1767292611408,0.70494266,125.27,125.25,15.2828821]
["bitfinex","SOLUSD",1767292618610,0.70494266,125.27,125.24,2.29558614]
["bitfinex","SOLUSD",1767292618796,0.65924748,125.25,125.21,2.99028426]
["bitfinex","SOLUSD",1767292618998,0.65924748,125.25,125.22,14.58]
["bitfinex","SOLUSD",1767292620126,0.65924748,125.24,125.21,16.87558614]
["bitfinex","SOLUSD",1767292620299,0.65924748,125.24,125.22,2.29558614]
["bitfinex","SOLUSD",1767292621596,0.65924748,125.26,125.22,2.29558614]
["bitfinex","SOLUSD",1767292621802,0.65924748,125.26,125.24,2.29558614]
["bitfinex","SOLUSD",1767292623118,0.65924748,125.26,125.24,2.99028426]
["bitfinex","SOLUSD",1767292624126,0.65924748,125.26,125.24,2.29558614]
["bitfinex","SOLUSD",1767292626122,0.65924748,125.26,125.23,17.57028426]
["bitfinex","SOLUSD",1767292627494,0.65924748,125.26,125.23,16.87558614]
["bitfinex","SOLUSD",1767292627708,0.65924748,125.26,125.24,0.69469812]
["bitfinex","SOLUSD",1767292628602,0.65924748,125.26,125.24,2.99028426]
["bitfinex","SOLUSD",1767292636536,0.65924748,125.26,125.24,0.69469812]
["bitfinex","SOLUSD",1767292637219,0.65924748,125.26,125.23,14.58]
["bitfinex","SOLUSD",1767292637220,0.65924748,125.25,125.23,14.58]
["bitfinex","SOLUSD",1767292640027,0.65924748,125.25,125.23,16.87558614]
["bitfinex","SOLUSD",1767292640315,0.65924748,125.25,125.23,16.89558614]
["bitfinex","SOLUSD",1767292642639,0.65472399,125.27,125.23,17.54843375]
["bitfinex","SOLUSD",1767292644140,113.47606766,125.29,125.25,2.29558614]
["bitfinex","SOLUSD",1767292644328,0.69433305,125.29,125.26,2.96455179]
["bitfinex","SOLUSD",1767292645234,0.69433305,125.29,125.26,2.29558614]
["bitfinex","SOLUSD",1767292646523,0.69433305,125.29,125.26,3.58573072]
["bitfinex","SOLUSD",1767292648343,0.69433305,125.29,125.26,4.25469637]
["bitfinex","SOLUSD",1767292648646,0.69433305,125.29,125.27,0.66896565]
["bitfinex","SOLUSD",1767292648843,0.69433305,125.29,125.27,4.25469637]
["bitfinex","SOLUSD",1767292649228,0.69433305,125.29,125.27,18.83469637]
["bitfinex","SOLUSD",1767292649428,0.69433305,125.31,125.28,3.58573072]
["bitfinex","SOLUSD",1767292649628,0.69433305,125.31,125.28,4.22398455]
["bitfinex","SOLUSD",1767292649829,0.69433305,125.31,125.27,18.83469637]
["bitfinex","SOLUSD",1767292650528,0.69433305,125.31,125.27,15.24896565]
["bitfinex","SOLUSD",1767292650728,0.69433305,125.31,125.27,18.83469637]
["bitfinex","SOLUSD",1767292653150,3.58573072,125.31,125.27,18.83469637]
["bitfinex","SOLUSD",1767292653351,0.69433305,125.3,125.27,18.83469637]
["bitfinex","SOLUSD",1767292653741,0.69433305,125.3,125.27,4.25469637]
["bitfinex","SOLUSD",1767292654060,0.69433305,125.3,125.27,18.83469637]
["bitfinex","SOLUSD",1767292657452,0.69433305,125.3,125.27,18.16573072]
["bitfinex","SOLUSD",1767292658448,0.69433305,125.3,125.27,18.83469637]
["bitfinex","SOLUSD",1767292667877,0.69433305,125.31,125.28,0.66896565]
["bitfinex","SOLUSD",1767292668171,0.69433305,125.29,125.27,14.58]
["bitfinex","SOLUSD",1767292670864,0.69433305,125.29,125.22,61.2]
["bitfinex","SOLUSD",1767292670865,3.58573072,125.28,125.22,61.2]
["bitfinex","SOLUSD",1767292671174,7.98149057,125.29,125.23,14.58]
["bitfinex","SOLUSD",1767292671175,0.69433305,125.26,125.23,14.58]
["bitfinex","SOLUSD",1767292673568,0.70014133,125.25,125.22,0.66896565]
["bitfinex","SOLUSD",1767292673772,0.70014133,125.25,125.22,15.24896565]
["bitfinex","SOLUSD",1767292676153,0.70014133,125.25,125.22,18.83469637]
["bitfinex","SOLUSD",1767292680177,0.70014133,125.27,125.24,4.30781212]
["bitfinex","SOLUSD",1767292680385,0.70014133,125.28,125.25,4.30781212]
["bitfinex","SOLUSD",1767292680558,0.70014133,125.28,125.25,18.88781212]
["bitfinex","SOLUSD",1767292680875,0.70014133,125.28,125.26,3.58573072]
["bitfinex","SOLUSD",1767292681688,0.70014133,125.28,125.26,4.30781212]
["bitfinex","SOLUSD",1767292682586,0.70014133,125.3,125.27,3.58573072]
["bitfinex","SOLUSD",1767292682764,0.70014133,125.29,125.27,3.58573072]
["bitfinex","SOLUSD",1767292684891,0.70014133,125.29,125.26,4.30781212]
["bitfinex","SOLUSD",1767292690396,0.70014133,125.29,125.26,0.7220814]
["bitfinex","SOLUSD",1767292690694,0.70014133,125.28,125.26,14.58]
["bitfinex","SOLUSD",1767292690891,0.70014133,125.26,125.21,0.7220814]
["bitfinex","SOLUSD",1767292691198,0.70014133,125.26,125.23,0.7220814]
["bitfinex","SOLUSD",1767292692573,0.70014133,125.26,125.23,4.30781212]
["bitfinex","SOLUSD",1767292696725,0.70014133,125.26,125.23,0.7220814]
["bitfinex","SOLUSD",1767292696883,0.70014133,125.26,125.23,4.30781212]
["bitfinex","SOLUSD",1767292698195,0.70014133,125.26,125.24,3.58573072]
["bitfinex","SOLUSD",1767292698901,0.70014133,125.26,125.24,4.30781212]
["bitfinex","SOLUSD",1767292700609,11.56745413,125.29,125.25,3.58573072]
["bitfinex","SOLUSD",1767292700811,0.70014133,125.28,125.25,4.30781212]
["bitfinex","SOLUSD",1767292701011,0.70014133,125.28,125.26,3.58573072]
["bitfinex","SOLUSD",1767292701794,0.70014133,125.3,125.27,3.58573072]
["bitfinex","SOLUSD",1767292702000,6.065287,125.29,125.27,3.58573072]
["bitfinex","SOLUSD",1767292702213,0.70014133,125.29,125.27,3.58573072]
["bitfinex","SOLUSD",1767292706910,11.56613651,125.31,125.27,3.58573072]
["bitfinex","SOLUSD",1767292707094,6.04869972,125.3,125.27,4.27766282]
["bitfinex","SOLUSD",1767292707303,0.68196391,125.3,125.27,4.27766282]
["bitfinex","SOLUSD",1767292708489,0.68196391,125.3,125.27,2.98628058]
["bitfinex","SOLUSD",1767292709916,0.68196391,125.3,125.28,2.29434848]
["bitfinex","SOLUSD",1767292712023,0.68196391,125.3,125.27,2.98628058]
["bitfinex","SOLUSD",1767292713298,0.68196391,125.3,125.28,0.6919321]
["bitfinex","SOLUSD",1767292715417,0.68196391,125.3,125.27,2.29434848]
["bitfinex","SOLUSD",1767292715717,0.68196391,125.3,125.27,2.98628058]
["bitfinex","SOLUSD",1767292721718,2.29434848,125.3,125.26,2.29434848]
["bitfinex","SOLUSD",1767292721917,0.68196391,125.29,125.26,2.29434848]
["bitfinex","SOLUSD",1767292722418,0.68196391,125.29,125.25,25.55008641]
["bitfinex","SOLUSD",1767292722820,0.68196391,125.29,125.26,0.6919321]
["bitfinex","SOLUSD",1767292723114,0.68196391,125.29,125.25,2.29434848]
["bitfinex","SOLUSD",1767292723316,0.68196391,125.28,125.25,14.58]
["bitfinex","SOLUSD",1767292724199,0.68196391,125.28,125.25,15.2719321]
["bitfinex","SOLUSD",1767292724614,2.29434848,125.27,125.23,2.98628058]
["bitfinex","SOLUSD",1767292724921,0.68196391,125.26,125.23,17.56628058]
["bitfinex","SOLUSD",1767292725124,0.68196391,125.26,125.24,0.6919321]
["bitfinex","SOLUSD",1767292727907,0.68196391,125.26,125.23,2.29434848]
["bitfinex","SOLUSD",1767292728107,0.68196391,125.26,125.23,15.2719321]
["bitfinex","SOLUSD",1767292728307,2.97631239,125.26,125.23,15.2719321]
["bitfinex","SOLUSD",1767292728707,0.68196391,125.25,125.23,14.58]
["bitfinex","SOLUSD",1767292729428,0.68196391,125.25,125.23,15.2719321]
["bitfinex","SOLUSD",1767292729822,0.68196391,125.25,125.23,14.58]
["bitfinex","SOLUSD",1767292730225,0.68196391,125.24,125.2,2.29434848]
["bitfinex","SOLUSD",1767292730411,2.97631239,125.24,125.21,0.6919321]
["bitfinex","SOLUSD",1767292730733,0.68196391,125.23,125.19,0.6919321]
["bitfinex","SOLUSD",1767292730920,0.68196391,125.23,125.2,2.98628058]
["bitfinex","SOLUSD",1767292731124,0.68196391,125.23,125.2,17.56628058]
["bitfinex","SOLUSD",1767292731315,0.68196391,125.23,125.2,16.87434848]
["bitfinex","SOLUSD",1767292731516,0.68196391,125.23,125.2,17.56628058]
["bitfinex","SOLUSD",1767292735231,0.68196391,125.23,125.2,16.87434848]
["bitfinex","SOLUSD",1767292735438,0.68196391,125.23,125.21,0.7124248]
["bitfinex","SOLUSD",1767292736637,0.68196391,125.23,125.2,17.58677328]
["bitfinex","SOLUSD",1767292738141,0.68196391,125.23,125.21,2.29434848]
["bitfinex","SOLUSD",1767292740359,0.68164967,125.25,125.22,3.00677328]
["bitfinex","SOLUSD",1767292740640,0.68164967,125.26,125.23,2.29434848]
["bitfinex","SOLUSD",1767292740836,0.68164967,125.26,125.23,3.00677328]
["bitfinex","SOLUSD",1767292741537,0.68164967,125.26,125.24,2.29434848]
["bitfinex","SOLUSD",1767292747551,0.68164967,125.26,125.23,3.00677328]
["bitfinex","SOLUSD",1767292755558,0.68164967,125.26,125.24,0.7124248]
["bitfinex","SOLUSD",1767292755758,0.68164967,125.27,125.24,0.7124248]
["bitfinex","SOLUSD",1767292756065,0.68164967,125.27,125.24,3.00677328]
["bitfinex","SOLUSD",1767292757757,0.68164967,125.28,125.25,3.00677328]
["bitfinex","SOLUSD",1767292758258,0.68164967,125.28,125.25,2.29434848]
["bitfinex","SOLUSD",1767292759258,0.68164967,125.28,125.25,3.00677328]
["bitfinex","SOLUSD",1767292760550,0.68164967,125.28,125.25,2.29434848]
["bitfinex","SOLUSD",1767292760957,0.68164967,125.28,125.25,3.00677328]
["bitfinex","SOLUSD",1767292763157,0.68164967,125.28,125.24,2.97798514]
["bitfinex","SOLUSD",1767292763362,2.97599815,125.28,125.24,2.97798514]
["bitfinex","SOLUSD",1767292763557,0.70096141,125.27,125.24,2.97798514]
["bitfinex","SOLUSD",1767292764258,0.70096141,125.27,125.24,0.68363666]
["bitfinex","SOLUSD",1767292764465,0.70096141,125.27,125.24,2.97798514]
["bitfinex","SOLUSD",1767292765068,0.70096141,125.28,125.25,2.96392308]
["bitfinex","SOLUSD",1767292765368,0.70096141,125.28,125.25,0.6695746]
["bitfinex","SOLUSD",1767292765559,0.70096141,125.28,125.24,17.56392308]
["bitfinex","SOLUSD",1767292770474,0.70096141,125.28,125.25,3.58636039]
["bitfinex","SOLUSD",1767292771074,0.70096141,125.28,125.24,18.85593499]
["bitfinex","SOLUSD",1767292775487,0.70096141,125.26,125.2,7.98673118]
["bitfinex","SOLUSD",1767292775681,0.70096141,125.24,125.21,3.58636039]
["bitfinex","SOLUSD",1767292775868,0.70096141,125.24,125.22,3.58636039]
["bitfinex","SOLUSD",1767292776264,0.70096141,125.24,125.21,3.58636039]
["bitfinex","SOLUSD",1767292776476,0.70096141,125.24,125.21,4.25593499]
["bitfinex","SOLUSD",1767292781181,0.70096141,125.24,125.21,3.58636039]
["bitfinex","SOLUSD",1767292781377,0.70096141,125.24,125.21,4.25593499]
["bitfinex","SOLUSD",1767292781886,0.70096141,125.24,125.22,4.25593499]
["bitfinex","SOLUSD",1767292782770,0.70096141,125.24,125.22,3.58636039]
["bitfinex","SOLUSD",1767292790064,0.70096141,125.24,125.21,0.6695746]
["bitfinex","SOLUSD",1767292790265,0.70096141,125.24,125.21,4.25593499]
["bitfinex","SOLUSD",1767292796790,19.95530012,125.28,125.21,3.58636039]
["bitfinex","SOLUSD",1767292796980,6.06946074,125.27,125.24,0.69190107]
["bitfinex","SOLUSD",1767292797293,0.69997494,125.27,125.24,0.69190107]
["bitfinex","SOLUSD",1767292799988,0.69997494,125.26,125.24,0.69190107]
["bitfinex","SOLUSD",1767292800810,0.69997494,125.27,125.24,0.69190107]
["bitfinex","SOLUSD",1767292801124,12.26862779,125.28,125.24,0.69190107]
["bitfinex","SOLUSD",1767292801279,5.37037618,125.27,125.24,0.69190107]
["bitfinex","SOLUSD",1767292801484,5.37037618,125.27,125.25,0.69190107]
["bitfinex","SOLUSD",1767292802091,6.07035112,125.27,125.24,0.69190107]
["bitfinex","SOLUSD",1767292802311,0.69997494,125.27,125.24,0.69190107]
["bitfinex","SOLUSD",1767292803813,0.69997494,125.27,125.23,4.27826146]
["bitfinex","SOLUSD",1767292803992,0.69997494,125.26,125.23,4.27826146]
["bitfinex","SOLUSD",1767292804193,0.69997494,125.25,125.22,12.26419209]
["bitfinex","SOLUSD",1767292804493,0.69997494,125.25,125.22,0.69190107]
["bitfinex","SOLUSD",1767292804792,0.69997494,125.25,125.23,0.69190107]
["bitfinex","SOLUSD",1767292805115,4.28633533,125.26,125.23,0.69190107]
["bitfinex","SOLUSD",1767292807013,0.69997494,125.26,125.23,0.69190107]
["bitfinex","SOLUSD",1767292807993,0.69997494,125.26,125.21,26.86456126]
["bitfinex","SOLUSD",1767292807994,0.69997494,125.25,125.21,26.86456126]
["bitfinex","SOLUSD",1767292808187,3.58636039,125.26,125.19,0.69190107]
["bitfinex","SOLUSD",1767292808188,0.69997494,125.22,125.19,0.69190107]
["bitfinex","SOLUSD",1767292808492,4.28633533,125.22,125.19,0.69190107]
["bitfinex","SOLUSD",1767292809211,0.69997494,125.21,125.19,0.69190107]
["bitfinex","SOLUSD",1767292810716,3.58636039,125.22,125.19,0.69190107]
["bitfinex","SOLUSD",1767292810890,0.69997494,125.22,125.19,0.69190107]
["bitfinex","SOLUSD",1767292816114,0.69997494,125.22,125.19,4.27826146]
["bitfinex","SOLUSD",1767292816939,0.69997494,125.22,125.19,0.69190107]
["bitfinex","SOLUSD",1767292818730,0.69997494,125.22,125.18,0.69190107]
["bitfinex","SOLUSD",1767292818904,0.69997494,125.22,125.18,4.27826146]
["bitfinex","SOLUSD",1767292819227,0.69997494,125.22,125.19,0.69190107]
["bitfinex","SOLUSD",1767292822129,0.69997494,125.22,125.19,4.27826146]
["bitfinex","SOLUSD",1767292822528,0.69997494,125.22,125.19,0.69190107]
["bitfinex","SOLUSD",1767292822723,0.69997494,125.22,125.19,4.27826146]
["bitfinex","SOLUSD",1767292824630,3.58636039,125.23,125.17,22.58888832]
["bitfinex","SOLUSD",1767292824631,12.27842884,125.24,125.21,0.69208408]
["bitfinex","SOLUSD",1767292824837,0.70692496,125.23,125.2,3.58636039]
["bitfinex","SOLUSD",1767292830413,0.70692496,125.23,125.2,4.27844447]
["bitfinex","SOLUSD",1767292832541,0.70692496,125.23,125.2,2.98894379]
["bitfinex","SOLUSD",1767292833439,0.70692496,125.23,125.2,2.29685971]
["bitfinex","SOLUSD",1767292833645,0.70692496,125.23,125.2,2.98894379]
["bitfinex","SOLUSD",1767292838940,0.70692496,125.26,125.23,0.69208408]
["bitfinex","SOLUSD",1767292839133,5.37553215,125.25,125.23,0.69208408]
["bitfinex","SOLUSD",1767292839322,0.70692496,125.26,125.23,0.69208408]
["bitfinex","SOLUSD",1767292839527,0.70692496,125.26,125.22,2.98894379]
["bitfinex","SOLUSD",1767292842051,0.70692496,125.26,125.23,0.69208408]
["bitfinex","SOLUSD",1767292844425,0.70692496,125.25,125.22,2.98894379]
["bitfinex","SOLUSD",1767292846956,2.29685971,125.26,125.23,0.69208408]
["bitfinex","SOLUSD",1767292847137,0.70692496,125.25,125.23,0.69208408]
["bitfinex","SOLUSD",1767292847438,0.70692496,125.25,125.22,2.98894379]
["bitfinex","SOLUSD",1767292850456,0.70692496,125.25,125.22,0.69208408]
["bitfinex","SOLUSD",1767292851556,0.70692496,125.25,125.22,2.98894379]
["bitfinex","SOLUSD",1767292861362,10.27968013,125.27,125.22,2.29685971]
["bitfinex","SOLUSD",1767292861557,6.06373088,125.26,125.23,0.71263923]
["bitfinex","SOLUSD",1767292861751,0.68235815,125.26,125.23,0.71263923]
["bitfinex","SOLUSD",1767292862364,0.68235815,125.26,125.22,2.29685971]
["bitfinex","SOLUSD",1767292862660,0.68235815,125.26,125.22,3.00949894]
["bitfinex","SOLUSD",1767292868450,0.68235815,125.26,125.23,2.29685971]
["bitfinex","SOLUSD",1767292869864,0.68235815,125.26,125.23,3.00949894]
["bitfinex","SOLUSD",1767292875864,0.68235815,125.28,125.25,3.00949894]
["bitfinex","SOLUSD",1767292876066,10.27844161,125.29,125.25,0.71263923]
["bitfinex","SOLUSD",1767292876067,6.06965208,125.27,125.25,0.71263923]
["bitfinex","SOLUSD",1767292876245,0.68235815,125.27,125.24,2.29685971]
["bitfinex","SOLUSD",1767292876442,0.68235815,125.27,125.24,3.00949894]
["bitfinex","SOLUSD",1767292883582,0.68235815,125.27,125.25,2.29685971]
["bitfinex","SOLUSD",1767292883879,0.68235815,125.27,125.24,3.00949894]
["bitfinex","SOLUSD",1767292888377,0.68235815,125.27,125.25,2.29685971]
["bitfinex","SOLUSD",1767292888571,0.68235815,125.27,125.24,3.00949894]
["bitfinex","SOLUSD",1767292891878,2.29685971,125.28,125.24,0.71263923]
["bitfinex","SOLUSD",1767292892083,5.38766387,125.27,125.25,0.72325835]
["bitfinex","SOLUSD",1767292892491,6.10322838,125.27,125.25,0.72325835]
["bitfinex","SOLUSD",1767292892670,0.71556451,125.27,125.25,0.72325835]
["bitfinex","SOLUSD",1767292900091,0.71556451,125.27,125.24,3.58644129]
["bitfinex","SOLUSD",1767292900394,0.71556451,125.27,125.24,4.30969964]
["bitfinex","SOLUSD",1767292918413,0.71556451,125.27,125.24,3.58644129]
["bitfinex","SOLUSD",1767292918620,0.70058072,125.29,125.25,4.24574366]
["bitfinex","SOLUSD",1767292918795,5.39513498,125.28,125.26,4.24574366]
["bitfinex","SOLUSD",1767292919112,0.70058072,125.29,125.27,3.58644129]
["bitfinex","SOLUSD",1767292919312,0.70058072,125.29,125.26,0.65930237]
["bitfinex","SOLUSD",1767292919515,0.70058072,125.29,125.27,3.58644129]
["bitfinex","SOLUSD",1767292920000,0.70058072,125.29,125.26,0.65930237]
["bitfinex","SOLUSD",1767292920203,0.70058072,125.29,125.27,3.58644129]
["bitfinex","SOLUSD",1767292925518,0.70058072,125.31,125.27,3.58644129]
["bitfinex","SOLUSD",1767292931113,5.38231856,125.3,125.27,3.58644129]
["bitfinex","SOLUSD",1767292931325,6.08289928,125.3,125.27,3.58644129]
["bitfinex","SOLUSD",1767292931623,0.70058072,125.3,125.27,3.58644129]
["bitfinex","SOLUSD",1767292936229,0.70058072,125.3,125.28,3.58644129]
["bitfinex","SOLUSD",1767292939330,0.70058072,125.3,125.27,3.58644129]
["bitfinex","SOLUSD",1767292941635,8.68144253,125.3,125.27,3.58644129]
["bitfinex","SOLUSD",1767292943033,0.70058072,125.3,125.27,3.58644129]
["bitfinex","SOLUSD",1767292948739,8.68143152,125.3,125.27,3.58644129]
["bitfinex","SOLUSD",1767292954544,8.68143152,125.3,125.27,2.29426206]
["bitfinex","SOLUSD",1767292955530,0.6589928,125.29,125.27,2.29426206]
["bitfinex","SOLUSD",1767292958238,8.6398436,125.3,125.27,2.29426206]
["bitfinex","SOLUSD",1767292958436,5.38691909,125.29,125.27,2.29426206]
["bitfinex","SOLUSD",1767292958834,5.38691909,125.29,125.25,14.58]
["bitfinex","SOLUSD",1767292959036,6.04591189,125.29,125.26,2.29426206]
["bitfinex","SOLUSD",1767292959236,5.38734195,125.28,125.26,2.29426206]
["bitfinex","SOLUSD",1767292959440,10.27511286,125.3,125.26,2.29426206]
["bitfinex","SOLUSD",1767292959748,6.04681132,125.29,125.26,16.87426206]
["bitfinex","SOLUSD",1767292959953,0.6589928,125.29,125.26,16.87426206]
["bitfinex","SOLUSD",1767292960247,5.38859965,125.28,125.26,16.87426206]
["bitfinex","SOLUSD",1767292963747,5.38859965,125.28,125.27,2.29426206]
["bitfinex","SOLUSD",1767292964051,6.04759245,125.28,125.27,2.29426206]
["bitfinex","SOLUSD",1767292965550,0.6589928,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767292965733,0.6589928,125.27,125.24,16.87426206]
["bitfinex","SOLUSD",1767292968534,0.6589928,125.27,125.25,2.29426206]
["bitfinex","SOLUSD",1767292970557,0.6589928,125.27,125.24,14.58]
["bitfinex","SOLUSD",1767292970737,0.6589928,125.27,125.25,2.29426206]
["bitfinex","SOLUSD",1767292979069,10.27540109,125.3,125.25,2.29426206]
["bitfinex","SOLUSD",1767292979276,6.05039942,125.29,125.27,2.29426206]
["bitfinex","SOLUSD",1767292979453,0.66185067,125.29,125.27,2.29426206]
["bitfinex","SOLUSD",1767292980165,0.66185067,125.29,125.25,7.98398603]
["bitfinex","SOLUSD",1767292980370,0.66185067,125.29,125.27,2.29426206]
["bitfinex","SOLUSD",1767292982093,0.66185067,125.31,125.28,2.29426206]
["bitfinex","SOLUSD",1767292982381,5.38839512,125.3,125.28,2.29426206]
["bitfinex","SOLUSD",1767292982672,0.66185067,125.3,125.28,2.29426206]
["bitfinex","SOLUSD",1767292983077,0.66185067,125.3,125.29,2.29426206]
["bitfinex","SOLUSD",1767292983273,0.66185067,125.32,125.29,2.29426206]
["bitfinex","SOLUSD",1767292983460,6.04958113,125.31,125.29,2.29426206]
["bitfinex","SOLUSD",1767292983659,0.66185067,125.31,125.29,2.29426206]
["bitfinex","SOLUSD",1767292985169,0.66185067,125.31,125.28,2.29426206]
["bitfinex","SOLUSD",1767292991466,0.66185067,125.33,125.3,2.29426206]
["bitfinex","SOLUSD",1767292993390,0.66185067,125.31,125.27,16.87426206]
["bitfinex","SOLUSD",1767292998394,0.66185067,125.31,125.28,2.29426206]
["bitfinex","SOLUSD",1767293000091,0.66185067,125.31,125.27,16.87426206]
["bitfinex","SOLUSD",1767293000497,0.66185067,125.31,125.28,2.29426206]
["bitfinex","SOLUSD",1767293001899,0.66185067,125.31,125.27,16.87426206]
["bitfinex","SOLUSD",1767293004295,0.66185067,125.31,125.27,2.29426206]
["bitfinex","SOLUSD",1767293004494,0.66185067,125.31,125.27,16.87426206]
["bitfinex","SOLUSD",1767293016529,0.66185067,125.31,125.27,18.16416376]
["bitfinex","SOLUSD",1767293016733,0.66185067,125.31,125.27,26.14691904]
["bitfinex","SOLUSD",1767293020334,0.66185067,125.31,125.28,3.58416376]
["bitfinex","SOLUSD",1767293022825,0.66185067,125.31,125.28,11.56627083]
["bitfinex","SOLUSD",1767293027136,0.66185067,125.31,125.28,7.98210707]
["bitfinex","SOLUSD",1767293033345,0.66185067,125.31,125.28,11.56627083]
["bitfinex","SOLUSD",1767293033529,0.65787262,125.33,125.29,3.58416376]
["bitfinex","SOLUSD",1767293033728,5.39224574,125.32,125.29,3.58416376]
["bitfinex","SOLUSD",1767293034124,6.05011836,125.32,125.3,3.58416376]
["bitfinex","SOLUSD",1767293034442,5.39224574,125.31,125.3,3.58416376]
["bitfinex","SOLUSD",1767293035144,0.65787262,125.32,125.3,3.58416376]
["bitfinex","SOLUSD",1767293040433,0.65787262,125.34,125.3,11.56499006]
["bitfinex","SOLUSD",1767293040634,0.65787262,125.34,125.3,26.14499006]
["bitfinex","SOLUSD",1767293043554,0.65787262,125.34,125.3,18.16416376]
["bitfinex","SOLUSD",1767293046256,4.24203638,125.34,125.3,18.16416376]
["bitfinex","SOLUSD",1767293047127,5.38617636,125.33,125.3,18.16416376]
["bitfinex","SOLUSD",1767293048151,4.24203638,125.34,125.3,18.16416376]
["bitfinex","SOLUSD",1767293048342,0.65787262,125.33,125.3,18.16416376]
["bitfinex","SOLUSD",1767293055046,4.24203638,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293055252,0.65787262,125.31,125.3,14.58]
["bitfinex","SOLUSD",1767293065572,0.65787262,125.31,125.29,3.58416376]
["bitfinex","SOLUSD",1767293067052,0.65787262,125.31,125.28,14.58]
["bitfinex","SOLUSD",1767293067352,0.65787262,125.31,125.29,3.58416376]
["bitfinex","SOLUSD",1767293071590,0.65787262,125.31,125.3,3.58416376]
["bitfinex","SOLUSD",1767293071890,0.67730375,125.33,125.3,3.58416376]
["bitfinex","SOLUSD",1767293072091,6.06426092,125.32,125.3,3.58416376]
["bitfinex","SOLUSD",1767293072260,0.67730375,125.32,125.3,3.58416376]
["bitfinex","SOLUSD",1767293073163,0.67730375,125.32,125.29,3.58416376]
["bitfinex","SOLUSD",1767293078066,0.67730375,125.33,125.29,3.58416376]
["bitfinex","SOLUSD",1767293078264,6.06636298,125.32,125.29,3.58416376]
["bitfinex","SOLUSD",1767293078464,0.67730375,125.32,125.29,2.29322747]
["bitfinex","SOLUSD",1767293082280,0.67730375,125.32,125.3,2.29322747]
["bitfinex","SOLUSD",1767293082579,0.67730375,125.34,125.31,2.29322747]
["bitfinex","SOLUSD",1767293082782,5.38961598,125.33,125.29,22.56129027]
["bitfinex","SOLUSD",1767293082983,0.67730375,125.33,125.31,2.29322747]
["bitfinex","SOLUSD",1767293083589,0.67730375,125.33,125.31,16.87322747]
["bitfinex","SOLUSD",1767293088064,0.67730375,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767293088363,0.67730375,125.33,125.31,16.87322747]
["bitfinex","SOLUSD",1767293090387,0.67730375,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767293090591,0.67730375,125.33,125.31,16.87322747]
["bitfinex","SOLUSD",1767293091187,0.67730375,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767293091581,0.67730375,125.33,125.31,16.87322747]
["bitfinex","SOLUSD",1767293094189,0.66268176,125.35,125.32,2.29322747]
["bitfinex","SOLUSD",1767293094371,6.05068806,125.34,125.31,16.87322747]
["bitfinex","SOLUSD",1767293094572,5.38815211,125.33,125.31,16.87322747]
["bitfinex","SOLUSD",1767293095294,6.05083387,125.33,125.31,16.87322747]
["bitfinex","SOLUSD",1767293095480,0.66268176,125.33,125.31,16.87322747]
["bitfinex","SOLUSD",1767293099598,0.66268176,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767293106198,5.38835114,125.32,125.31,14.58]
["bitfinex","SOLUSD",1767293106380,0.66268176,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767293108207,0.66268176,125.33,125.31,16.87322747]
["bitfinex","SOLUSD",1767293109409,0.66268176,125.35,125.32,2.29322747]
["bitfinex","SOLUSD",1767293109702,5.38772899,125.34,125.32,2.29322747]
["bitfinex","SOLUSD",1767293109902,6.05041075,125.34,125.32,2.29322747]
["bitfinex","SOLUSD",1767293110098,0.66268176,125.34,125.32,2.29322747]
["bitfinex","SOLUSD",1767293110404,0.66268176,125.34,125.33,2.29322747]
["bitfinex","SOLUSD",1767293110606,0.66268176,125.34,125.32,2.29322747]
["bitfinex","SOLUSD",1767293112509,0.66268176,125.34,125.31,16.87322747]
["bitfinex","SOLUSD",1767293112696,0.66268176,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293115916,0.66268176,125.33,125.3,16.87322747]
["bitfinex","SOLUSD",1767293117316,0.66268176,125.33,125.31,2.29322747]
["bitfinex","SOLUSD",1767293117685,0.63268176,125.33,125.31,2.29322747]
["bitfinex","SOLUSD",1767293123423,0.63268176,125.33,125.3,16.87322747]
["bitfinex","SOLUSD",1767293123620,0.66731227,125.32,125.3,16.87322747]
["bitfinex","SOLUSD",1767293124608,0.66731227,125.32,125.3,16.90322747]
["bitfinex","SOLUSD",1767293125725,2.29322747,125.34,125.3,16.90322747]
["bitfinex","SOLUSD",1767293125896,6.05516313,125.33,125.3,16.90322747]
["bitfinex","SOLUSD",1767293126099,0.66731227,125.33,125.3,16.90322747]
["bitfinex","SOLUSD",1767293126628,0.66731227,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293131232,0.66731227,125.33,125.29,2.32322747]
["bitfinex","SOLUSD",1767293131436,0.66731227,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293133630,0.66731227,125.33,125.29,2.32322747]
["bitfinex","SOLUSD",1767293133823,0.66731227,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293135968,0.66731227,125.33,125.3,16.87322747]
["bitfinex","SOLUSD",1767293136233,0.66731227,125.33,125.3,16.90322747]
["bitfinex","SOLUSD",1767293138231,0.66731227,125.35,125.31,2.32322747]
["bitfinex","SOLUSD",1767293138430,6.05479855,125.34,125.31,2.32322747]
["bitfinex","SOLUSD",1767293138611,0.66731227,125.34,125.31,3.61192385]
["bitfinex","SOLUSD",1767293139421,0.66731227,125.34,125.3,18.16192385]
["bitfinex","SOLUSD",1767293140037,0.66731227,125.34,125.3,18.19192385]
["bitfinex","SOLUSD",1767293142138,0.66731227,125.34,125.3,18.16192385]
["bitfinex","SOLUSD",1767293142321,0.86731227,125.36,125.33,3.61192385]
["bitfinex","SOLUSD",1767293142520,0.86731227,125.36,125.33,18.19192385]
["bitfinex","SOLUSD",1767293143041,0.66731227,125.35,125.33,18.19192385]
["bitfinex","SOLUSD",1767293143546,0.66731227,125.35,125.33,18.16192385]
["bitfinex","SOLUSD",1767293145628,0.66731227,125.35,125.34,3.58192385]
["bitfinex","SOLUSD",1767293147551,0.2,125.36,125.34,3.58192385]
["bitfinex","SOLUSD",1767293149450,0.86731227,125.36,125.34,3.58192385]
["bitfinex","SOLUSD",1767293151438,0.86731227,125.36,125.34,4.27923612]
["bitfinex","SOLUSD",1767293152156,0.86731227,125.36,125.34,3.58192385]
["bitfinex","SOLUSD",1767293156830,0.71389312,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767293157031,0.71389312,125.35,125.33,18.16192385]
["bitfinex","SOLUSD",1767293157258,0.71389312,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767293170246,0.71389312,125.35,125.33,15.23875817]
["bitfinex","SOLUSD",1767293172189,0.91389312,125.36,125.33,15.23875817]
["bitfinex","SOLUSD",1767293172361,0.71389312,125.35,125.33,15.23875817]
["bitfinex","SOLUSD",1767293172871,0.71389312,125.35,125.33,0.65875817]
["bitfinex","SOLUSD",1767293173073,0.71389312,125.35,125.33,15.23875817]
["bitfinex","SOLUSD",1767293173763,0.2,125.36,125.33,18.16192385]
["bitfinex","SOLUSD",1767293173963,0.2,125.36,125.34,4.24068202]
["bitfinex","SOLUSD",1767293174257,0.2,125.36,125.34,18.82068202]
["bitfinex","SOLUSD",1767293176061,0.2,125.36,125.35,3.58192385]
["bitfinex","SOLUSD",1767293180580,0.2,125.36,125.34,18.82068202]
["bitfinex","SOLUSD",1767293182582,0.2,125.36,125.35,3.58192385]
["bitfinex","SOLUSD",1767293183377,0.2,125.36,125.34,18.82068202]
["bitfinex","SOLUSD",1767293183769,0.88661918,125.36,125.34,18.82068202]
["bitfinex","SOLUSD",1767293185486,0.88661918,125.36,125.34,18.16192385]
["bitfinex","SOLUSD",1767293185680,0.68661918,125.35,125.34,14.58]
["bitfinex","SOLUSD",1767293188181,0.65661918,125.35,125.34,14.58]
["bitfinex","SOLUSD",1767293190875,0.88661918,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767293203309,0.88661918,125.36,125.33,2.99081191]
["bitfinex","SOLUSD",1767293203548,0.88661918,125.36,125.33,17.57081191]
["bitfinex","SOLUSD",1767293205404,0.85661918,125.36,125.33,17.57081191]
["bitfinex","SOLUSD",1767293207221,0.85661918,125.36,125.33,15.2789109]
["bitfinex","SOLUSD",1767293207398,0.85661918,125.36,125.33,17.57081191]
["bitfinex","SOLUSD",1767293209731,0.85661918,125.36,125.33,15.2789109]
["bitfinex","SOLUSD",1767293209924,0.85661918,125.36,125.33,17.57081191]
["bitfinex","SOLUSD",1767293210690,2.29190101,125.35,125.28,95.00421427]
["bitfinex","SOLUSD",1767293210913,0.68661918,125.33,125.31,2.29190101]
["bitfinex","SOLUSD",1767293211794,0.68661918,125.33,125.31,2.99081191]
["bitfinex","SOLUSD",1767293213096,0.68661918,125.35,125.31,2.99081191]
["bitfinex","SOLUSD",1767293213295,6.07979311,125.34,125.31,2.99081191]
["bitfinex","SOLUSD",1767293213490,0.69249867,125.34,125.31,2.99081191]
["bitfinex","SOLUSD",1767293214595,0.69249867,125.34,125.32,2.29190101]
["bitfinex","SOLUSD",1767293217004,0.69249867,125.34,125.33,2.29190101]
["bitfinex","SOLUSD",1767293217718,0.66249867,125.34,125.33,2.29190101]
["bitfinex","SOLUSD",1767293222723,0.66249867,125.34,125.32,2.29190101]
["bitfinex","SOLUSD",1767293223613,0.63249867,125.34,125.32,2.29190101]
["bitfinex","SOLUSD",1767293230931,5.38468527,125.35,125.33,2.29190101]
["bitfinex","SOLUSD",1767293231130,6.07718394,125.35,125.33,3.00262637]
["bitfinex","SOLUSD",1767293231324,0.69249867,125.35,125.34,2.29190101]
["bitfinex","SOLUSD",1767293231709,6.07684713,125.35,125.34,2.29190101]
["bitfinex","SOLUSD",1767293232826,6.07684713,125.35,125.33,2.29190101]
["bitfinex","SOLUSD",1767293233134,0.69249867,125.35,125.33,2.29190101]
["bitfinex","SOLUSD",1767293234232,0.86249867,125.36,125.34,2.29190101]
["bitfinex","SOLUSD",1767293234439,5.38457827,125.35,125.34,2.29190101]
["bitfinex","SOLUSD",1767293235937,5.38457827,125.35,125.33,0.71072536]
["bitfinex","SOLUSD",1767293236141,5.38457827,125.35,125.32,22.55956261]
["bitfinex","SOLUSD",1767293236142,0.69249867,125.35,125.32,0.71072536]
["bitfinex","SOLUSD",1767293236336,0.69249867,125.35,125.32,2.29190101]
["bitfinex","SOLUSD",1767293237815,0.69249867,125.35,125.31,17.58262637]
["bitfinex","SOLUSD",1767293239311,0.69249867,125.33,125.29,0.71072536]
["bitfinex","SOLUSD",1767293239519,0.69249867,125.33,125.3,17.58262637]
["bitfinex","SOLUSD",1767293244526,0.69249867,125.33,125.31,2.29190101]
["bitfinex","SOLUSD",1767293245646,0.69249867,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293245849,0.69249867,125.33,125.3,16.87190101]
["bitfinex","SOLUSD",1767293247051,0.69249867,125.33,125.3,15.26871354]
["bitfinex","SOLUSD",1767293247252,0.69249867,125.33,125.3,17.56061455]
["bitfinex","SOLUSD",1767293257631,0.69249867,125.33,125.3,15.26871354]
["bitfinex","SOLUSD",1767293257828,0.69249867,125.33,125.3,17.56061455]
["bitfinex","SOLUSD",1767293260661,0.69249867,125.33,125.3,2.98061455]
["bitfinex","SOLUSD",1767293262539,0.69249867,125.33,125.3,4.27202056]
["bitfinex","SOLUSD",1767293266765,0.69249867,125.33,125.3,0.68871354]
["bitfinex","SOLUSD",1767293266969,0.69249867,125.33,125.3,4.27202056]
["bitfinex","SOLUSD",1767293272977,0.7152174,125.32,125.3,0.68871354]
["bitfinex","SOLUSD",1767293274572,0.7152174,125.32,125.3,4.27202056]
["bitfinex","SOLUSD",1767293283783,0.7152174,125.32,125.3,0.68871354]
["bitfinex","SOLUSD",1767293288685,7.97855681,125.34,125.3,0.68871354]
["bitfinex","SOLUSD",1767293288876,5.39215658,125.33,125.3,0.68871354]
["bitfinex","SOLUSD",1767293289070,6.08075865,125.33,125.3,0.68871354]
["bitfinex","SOLUSD",1767293289387,5.39215658,125.32,125.31,0.66446808]
["bitfinex","SOLUSD",1767293290262,5.39185106,125.32,125.31,0.66446808]
["bitfinex","SOLUSD",1767293291191,0.68860207,125.33,125.31,0.66446808]
["bitfinex","SOLUSD",1767293291490,0.68860207,125.33,125.31,4.2477751]
["bitfinex","SOLUSD",1767293292490,12.24981898,125.35,125.32,0.66446808]
["bitfinex","SOLUSD",1767293292691,5.39183243,125.34,125.32,0.66446808]
["bitfinex","SOLUSD",1767293292862,5.39183243,125.33,125.32,0.66446808]
["bitfinex","SOLUSD",1767293293065,6.0804345,125.34,125.32,0.66446808]
["bitfinex","SOLUSD",1767293293266,5.39183243,125.33,125.32,0.66446808]
["bitfinex","SOLUSD",1767293293791,7.97790989,125.35,125.32,4.2477751]
["bitfinex","SOLUSD",1767293293990,10.48038256,125.36,125.33,4.2477751]
["bitfinex","SOLUSD",1767293293991,8.83571206,125.36,125.33,4.2477751]
["bitfinex","SOLUSD",1767293294293,8.14710999,125.36,125.33,0.66446808]
["bitfinex","SOLUSD",1767293294587,0.68860207,125.35,125.33,0.66446808]
["bitfinex","SOLUSD",1767293297997,0.68860207,125.35,125.32,18.8277751]
["bitfinex","SOLUSD",1767293298885,0.68860207,125.35,125.32,4.2477751]
["bitfinex","SOLUSD",1767293299073,0.68860207,125.35,125.32,18.8277751]
["bitfinex","SOLUSD",1767293305204,0.68860207,125.35,125.33,3.58330702]
["bitfinex","SOLUSD",1767293309278,0.68860207,125.35,125.33,4.28583514]
["bitfinex","SOLUSD",1767293311602,0.83491609,125.36,125.33,4.28583514]
["bitfinex","SOLUSD",1767293311801,6.04587236,125.35,125.33,4.28583514]
["bitfinex","SOLUSD",1767293312003,0.66491609,125.35,125.33,4.28583514]
["bitfinex","SOLUSD",1767293313916,0.83491609,125.36,125.33,4.28583514]
["bitfinex","SOLUSD",1767293314116,5.38081186,125.35,125.33,4.28583514]
["bitfinex","SOLUSD",1767293314622,0.66491609,125.35,125.33,4.28583514]
["bitfinex","SOLUSD",1767293315926,0.17,125.36,125.33,4.28583514]
["bitfinex","SOLUSD",1767293316123,6.21570949,125.36,125.33,4.28583514]
["bitfinex","SOLUSD",1767293316331,0.83491609,125.36,125.33,4.28583514]
["bitfinex","SOLUSD",1767293317026,0.83491609,125.36,125.34,0.70252812]
["bitfinex","SOLUSD",1767293317232,0.17,125.36,125.34,4.28583514]
["bitfinex","SOLUSD",1767293317615,5.55065405,125.36,125.34,4.28583514]
["bitfinex","SOLUSD",1767293319532,0.83491609,125.36,125.34,4.28583514]
["bitfinex","SOLUSD",1767293321113,0.17,125.36,125.34,4.28583514]
["bitfinex","SOLUSD",1767293321508,5.55081858,125.36,125.34,4.28583514]
["bitfinex","SOLUSD",1767293322535,5.55081858,125.36,125.34,2.99435973]
["bitfinex","SOLUSD",1767293322836,5.55081858,125.36,125.35,2.99435973]
["bitfinex","SOLUSD",1767293323736,5.55081858,125.36,125.35,2.96447028]
["bitfinex","SOLUSD",1767293327547,5.55081858,125.36,125.35,2.93528772]
["bitfinex","SOLUSD",1767293330739,5.55081858,125.36,125.34,2.29183161]
["bitfinex","SOLUSD",1767293330927,5.55081858,125.36,125.34,2.99435973]
["bitfinex","SOLUSD",1767293332145,5.55081858,125.36,125.34,2.96464135]
["bitfinex","SOLUSD",1767293334831,6.23141845,125.36,125.34,2.96464135]
["bitfinex","SOLUSD",1767293335032,0.85059987,125.36,125.34,2.96464135]
["bitfinex","SOLUSD",1767293337755,0.85059987,125.36,125.34,2.93418447]
["bitfinex","SOLUSD",1767293338441,0.85059987,125.36,125.34,0.61280974]
["bitfinex","SOLUSD",1767293338643,0.85059987,125.36,125.34,2.90464135]
["bitfinex","SOLUSD",1767293341138,0.17,125.36,125.34,2.90464135]
["bitfinex","SOLUSD",1767293350072,0.17,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767293350254,0.17,125.36,125.32,2.94652222]
["bitfinex","SOLUSD",1767293350444,0.68059987,125.35,125.32,2.94652222]
["bitfinex","SOLUSD",1767293358898,0.68059987,125.35,125.32,0.65469061]
["bitfinex","SOLUSD",1767293367406,0.68059987,125.35,125.32,2.94652222]
["bitfinex","SOLUSD",1767293372505,0.68059987,125.35,125.32,0.65469061]
["bitfinex","SOLUSD",1767293372895,0.68059987,125.35,125.32,2.94652222]
["bitfinex","SOLUSD",1767293376993,0.68059987,125.35,125.32,0.65469061]
["bitfinex","SOLUSD",1767293385524,0.68059987,125.35,125.32,4.23685844]
["bitfinex","SOLUSD",1767293386197,0.68059987,125.35,125.32,0.65469061]
["bitfinex","SOLUSD",1767293388015,0.17,125.36,125.33,3.58216783]
["bitfinex","SOLUSD",1767293388197,0.17,125.36,125.34,0.7076364]
["bitfinex","SOLUSD",1767293388398,5.55665372,125.36,125.34,0.7076364]
["bitfinex","SOLUSD",1767293389906,5.55665372,125.36,125.34,4.28980423]
["bitfinex","SOLUSD",1767293392396,6.23185566,125.36,125.34,4.28980423]
["bitfinex","SOLUSD",1767293392596,0.84520194,125.36,125.34,4.28980423]
["bitfinex","SOLUSD",1767293394697,0.17,125.36,125.34,4.28980423]
["bitfinex","SOLUSD",1767293395098,5.55889532,125.36,125.34,4.28980423]
["bitfinex","SOLUSD",1767293395294,0.17,125.36,125.35,4.25377768]
["bitfinex","SOLUSD",1767293395721,0.91319917,125.37,125.35,4.25377768]
["bitfinex","SOLUSD",1767293397510,0.2,125.37,125.35,4.25377768]
["bitfinex","SOLUSD",1767293397700,0.2,125.37,125.36,0.67160985]
["bitfinex","SOLUSD",1767293397896,0.2,125.37,125.35,4.25377768]
["bitfinex","SOLUSD",1767293398107,5.5867336,125.37,125.35,4.25377768]
["bitfinex","SOLUSD",1767293398924,6.29993277,125.37,125.35,4.25377768]
["bitfinex","SOLUSD",1767293399119,0.91319917,125.37,125.35,4.25377768]
["bitfinex","SOLUSD",1767293401928,0.91319917,125.37,125.35,3.58216783]
["bitfinex","SOLUSD",1767293402636,0.91319917,125.37,125.35,4.25377768]
["bitfinex","SOLUSD",1767293402808,0.91319917,125.37,125.36,3.58216783]
["bitfinex","SOLUSD",1767293405239,0.91319917,125.37,125.35,4.25377768]
["bitfinex","SOLUSD",1767293422053,0.71319917,125.36,125.33,15.25160985]
["bitfinex","SOLUSD",1767293422221,0.71319917,125.36,125.34,3.58216783]
["bitfinex","SOLUSD",1767293422933,0.71319917,125.36,125.34,4.28651029]
["bitfinex","SOLUSD",1767293428352,0.8883944,125.37,125.34,4.28651029]
["bitfinex","SOLUSD",1767293432858,0.8883944,125.37,125.34,0.70434246]
["bitfinex","SOLUSD",1767293438055,0.6883944,125.36,125.34,0.70434246]
["bitfinex","SOLUSD",1767293438237,0.6883944,125.36,125.34,0.70291436]
["bitfinex","SOLUSD",1767293443165,9.65882001,125.35,125.32,0.70291436]
["bitfinex","SOLUSD",1767293443476,6.07590411,125.34,125.32,0.70291436]
["bitfinex","SOLUSD",1767293443640,0.6883944,125.34,125.32,0.70291436]
["bitfinex","SOLUSD",1767293447676,0.6883944,125.36,125.33,2.99591783]
["bitfinex","SOLUSD",1767293449681,0.6883944,125.36,125.33,0.70291436]
["bitfinex","SOLUSD",1767293454477,0.2,125.37,125.35,2.29300347]
["bitfinex","SOLUSD",1767293454680,0.2,125.37,125.36,0.71837917]
["bitfinex","SOLUSD",1767293454976,0.2,125.37,125.36,3.01138264]
["bitfinex","SOLUSD",1767293455188,0.2,125.37,125.36,0.71837917]
["bitfinex","SOLUSD",1767293457696,0.1,125.4,125.35,2.29300347]
["bitfinex","SOLUSD",1767293457863,0.1,125.4,125.39,2.29300347]
["bitfinex","SOLUSD",1767293458255,0.1,125.4,125.38,0.71837917]
["bitfinex","SOLUSD",1767293458495,0.1,125.4,125.38,3.01138264]
["bitfinex","SOLUSD",1767293459773,0.1,125.4,125.38,0.71837917]
["bitfinex","SOLUSD",1767293459982,0.1,125.4,125.39,2.29300347]
["bitfinex","SOLUSD",1767293463257,0.1,125.4,125.37,2.29300347]
["bitfinex","SOLUSD",1767293463484,0.78671419,125.4,125.38,2.29300347]
["bitfinex","SOLUSD",1767293464284,0.78671419,125.4,125.38,3.01138264]
["bitfinex","SOLUSD",1767293465887,0.78671419,125.4,125.39,2.29300347]
["bitfinex","SOLUSD",1767293467472,0.78671419,125.4,125.39,2.26394865]
["bitfinex","SOLUSD",1767293468366,0.78671419,125.4,125.39,2.29300347]
["bitfinex","SOLUSD",1767293470788,0.78671419,125.4,125.38,0.71837917]
["bitfinex","SOLUSD",1767293471098,0.78671419,125.4,125.39,2.29300347]
["bitfinex","SOLUSD",1767293471380,0.78671419,125.4,125.38,0.71837917]
["bitfinex","SOLUSD",1767293471584,0.78671419,125.4,125.39,2.29300347]
["bitfinex","SOLUSD",1767293471894,0.1,125.41,125.39,3.01138264]
["bitfinex","SOLUSD",1767293472193,0.1,125.41,125.4,2.29300347]
["bitfinex","SOLUSD",1767293472366,0.1,125.41,125.39,0.71837917]
["bitfinex","SOLUSD",1767293472572,0.1,125.41,125.39,3.01138264]
["bitfinex","SOLUSD",1767293473191,0.78671419,125.41,125.39,3.01138264]
["bitfinex","SOLUSD",1767293474290,0.78671419,125.41,125.39,2.29300347]
["bitfinex","SOLUSD",1767293475879,0.2,125.42,125.4,2.29300347]
["bitfinex","SOLUSD",1767293476094,0.2,125.42,125.41,2.29300347]
["bitfinex","SOLUSD",1767293476589,0.88671419,125.42,125.41,2.29300347]
["bitfinex","SOLUSD",1767293478297,0.88671419,125.42,125.4,2.29300347]
["bitfinex","SOLUSD",1767293487899,2.29300347,125.41,125.37,2.29300347]
["bitfinex","SOLUSD",1767293488088,0.69298628,125.4,125.37,2.98504496]
["bitfinex","SOLUSD",1767293488592,0.69298628,125.4,125.37,0.69204149]
["bitfinex","SOLUSD",1767293488796,0.69298628,125.39,125.37,0.69204149]
["bitfinex","SOLUSD",1767293490803,0.69298628,125.39,125.36,15.27204149]
["bitfinex","SOLUSD",1767293491500,0.69298628,125.39,125.37,0.69204149]
["bitfinex","SOLUSD",1767293501488,0.69298628,125.39,125.37,2.98504496]
["bitfinex","SOLUSD",1767293503909,0.69298628,125.39,125.37,0.69204149]
["bitfinex","SOLUSD",1767293514718,0.7010575,125.4,125.37,0.69204149]
["bitfinex","SOLUSD",1767293517819,8.67566379,125.4,125.36,14.58]
["bitfinex","SOLUSD",1767293518024,4.28050362,125.39,125.35,15.29281224]
["bitfinex","SOLUSD",1767293518215,0.7010575,125.38,125.35,15.29281224]
["bitfinex","SOLUSD",1767293519020,0.7010575,125.36,125.33,15.29281224]
["bitfinex","SOLUSD",1767293519212,0.7010575,125.35,125.33,15.29281224]
["bitfinex","SOLUSD",1767293519417,3.57944612,125.35,125.28,3.57944612]
["bitfinex","SOLUSD",1767293519611,0.7010575,125.34,125.3,4.29225836]
["bitfinex","SOLUSD",1767293519803,0.7010575,125.34,125.3,18.87225836]
["bitfinex","SOLUSD",1767293520006,0.7010575,125.34,125.31,0.71281224]
["bitfinex","SOLUSD",1767293521224,0.7010575,125.33,125.31,0.71281224]
["bitfinex","SOLUSD",1767293522709,4.28050362,125.33,125.3,15.29281224]
["bitfinex","SOLUSD",1767293522913,0.7010575,125.31,125.28,15.29281224]
["bitfinex","SOLUSD",1767293524025,0.7010575,125.31,125.28,18.87225836]
["bitfinex","SOLUSD",1767293525313,0.6710575,125.31,125.28,18.87225836]
["bitfinex","SOLUSD",1767293526307,0.6710575,125.31,125.29,0.71281224]
["bitfinex","SOLUSD",1767293527227,0.6710575,125.31,125.29,4.29225836]
["bitfinex","SOLUSD",1767293529432,0.6710575,125.31,125.29,0.71281224]
["bitfinex","SOLUSD",1767293531032,0.6710575,125.31,125.29,4.29225836]
["bitfinex","SOLUSD",1767293535912,0.7010575,125.32,125.29,4.29225836]
["bitfinex","SOLUSD",1767293537039,0.7010575,125.32,125.29,0.71281224]
["bitfinex","SOLUSD",1767293548753,0.7010575,125.32,125.29,4.29225836]
["bitfinex","SOLUSD",1767293552447,0.7010575,125.32,125.29,0.71281224]
["bitfinex","SOLUSD",1767293553546,0.7010575,125.32,125.29,4.29225836]
["bitfinex","SOLUSD",1767293556843,0.7010575,125.32,125.28,15.24724818]
["bitfinex","SOLUSD",1767293557142,0.7010575,125.32,125.28,18.8266943]
["bitfinex","SOLUSD",1767293557538,0.7010575,125.32,125.29,3.57944612]
["bitfinex","SOLUSD",1767293557937,0.7010575,125.32,125.29,4.2466943]
["bitfinex","SOLUSD",1767293562957,28.6051469,125.35,125.3,3.57944612]
["bitfinex","SOLUSD",1767293563147,6.06008891,125.34,125.31,0.66724818]
["bitfinex","SOLUSD",1767293563346,5.37781536,125.33,125.31,0.66724818]
["bitfinex","SOLUSD",1767293563646,0.68227355,125.33,125.31,0.66724818]
["bitfinex","SOLUSD",1767293564159,0.68227355,125.33,125.31,4.2466943]
["bitfinex","SOLUSD",1767293564336,0.68227355,125.33,125.31,3.57944612]
["bitfinex","SOLUSD",1767293565655,0.68227355,125.36,125.33,0.66724818]
["bitfinex","SOLUSD",1767293565840,5.38719189,125.35,125.34,3.57944612]
["bitfinex","SOLUSD",1767293566173,5.38719189,125.35,125.33,18.8266943]
["bitfinex","SOLUSD",1767293568460,5.38719189,125.35,125.33,17.53939812]
["bitfinex","SOLUSD",1767293569543,0.68227355,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293569737,2.29214994,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767293569946,0.68227355,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767293571656,0.68227355,125.33,125.3,17.53939812]
["bitfinex","SOLUSD",1767293574872,0.68227355,125.33,125.3,16.87214994]
["bitfinex","SOLUSD",1767293575053,0.68227355,125.33,125.31,2.991047]
["bitfinex","SOLUSD",1767293575945,0.68227355,125.33,125.3,16.87214994]
["bitfinex","SOLUSD",1767293576145,0.68227355,125.33,125.3,17.571047]
["bitfinex","SOLUSD",1767293577152,0.68227355,125.33,125.3,15.27889706]
["bitfinex","SOLUSD",1767293577357,0.68227355,125.33,125.3,17.571047]
["bitfinex","SOLUSD",1767293581845,8.66428794,125.36,125.32,2.991047]
["bitfinex","SOLUSD",1767293582156,10.26879825,125.37,125.33,2.29214994]
["bitfinex","SOLUSD",1767293582356,5.38187867,125.36,125.35,2.29214994]
["bitfinex","SOLUSD",1767293582665,0.68696735,125.37,125.35,2.29214994]
["bitfinex","SOLUSD",1767293582867,0.68696735,125.37,125.35,16.87214994]
["bitfinex","SOLUSD",1767293583071,0.68696735,125.37,125.35,17.571047]
["bitfinex","SOLUSD",1767293583454,0.68696735,125.37,125.35,16.87214994]
["bitfinex","SOLUSD",1767293586976,0.68696735,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767293587174,0.68696735,125.34,125.31,17.571047]
["bitfinex","SOLUSD",1767293587478,0.68696735,125.34,125.31,2.991047]
["bitfinex","SOLUSD",1767293587782,0.68696735,125.34,125.31,17.571047]
["bitfinex","SOLUSD",1767293589784,0.68696735,125.34,125.32,0.69889706]
["bitfinex","SOLUSD",1767293590774,10.26926775,125.36,125.32,0.69889706]
["bitfinex","SOLUSD",1767293590956,0.68696735,125.35,125.32,2.991047]
["bitfinex","SOLUSD",1767293593981,0.68696735,125.34,125.31,17.571047]
["bitfinex","SOLUSD",1767293595789,2.97911729,125.33,125.28,0.69889706]
["bitfinex","SOLUSD",1767293595971,2.97911729,125.31,125.28,0.69889706]
["bitfinex","SOLUSD",1767293596374,0.68696735,125.31,125.28,0.69889706]
["bitfinex","SOLUSD",1767293597282,0.68696735,125.31,125.28,2.991047]
["bitfinex","SOLUSD",1767293599895,0.68696735,125.31,125.29,2.29214994]
["bitfinex","SOLUSD",1767293601401,0.68696735,125.31,125.28,0.69889706]
["bitfinex","SOLUSD",1767293601701,0.68696735,125.31,125.29,2.29214994]
["bitfinex","SOLUSD",1767293602499,7.9786764,125.34,125.3,2.991047]
["bitfinex","SOLUSD",1767293602702,7.9786764,125.34,125.31,2.29214994]
["bitfinex","SOLUSD",1767293602703,5.37504272,125.33,125.31,2.29214994]
["bitfinex","SOLUSD",1767293603004,0.68696735,125.34,125.31,2.29214994]
["bitfinex","SOLUSD",1767293604598,0.70325836,125.33,125.3,15.27889706]
["bitfinex","SOLUSD",1767293604898,0.70325836,125.33,125.3,17.571047]
["bitfinex","SOLUSD",1767293608894,0.70325836,125.33,125.31,2.29214994]
["bitfinex","SOLUSD",1767293609199,0.70325836,125.33,125.31,3.00124193]
["bitfinex","SOLUSD",1767293609376,0.70325836,125.33,125.31,0.70909199]
["bitfinex","SOLUSD",1767293609577,0.70325836,125.33,125.3,17.58124193]
["bitfinex","SOLUSD",1767293611079,0.70325836,125.35,125.32,3.00124193]
["bitfinex","SOLUSD",1767293611280,0.70325836,125.35,125.34,2.29214994]
["bitfinex","SOLUSD",1767293611487,7.97665147,125.37,125.34,2.29214994]
["bitfinex","SOLUSD",1767293611688,112.77602717,125.38,125.34,2.29214994]
["bitfinex","SOLUSD",1767293611899,5.3746947,125.37,125.34,2.29214994]
["bitfinex","SOLUSD",1767293612199,7.97602717,125.38,125.35,2.29214994]
["bitfinex","SOLUSD",1767293612789,10.26726757,125.39,125.35,2.29214994]
["bitfinex","SOLUSD",1767293613003,5.37390322,125.38,125.35,2.29214994]
["bitfinex","SOLUSD",1767293613614,0.70325836,125.37,125.35,2.29214994]
["bitfinex","SOLUSD",1767293619953,0.70325836,125.37,125.34,17.55146369]
["bitfinex","SOLUSD",1767293628019,8.67977696,125.37,125.34,17.55146369]
["bitfinex","SOLUSD",1767293628849,0.70325836,125.36,125.34,17.55146369]
["bitfinex","SOLUSD",1767293629049,0.70325836,125.36,125.34,18.84036538]
["bitfinex","SOLUSD",1767293629926,0.70325836,125.36,125.34,15.25931375]
["bitfinex","SOLUSD",1767293630134,0.70325836,125.36,125.34,18.84036538]
["bitfinex","SOLUSD",1767293634156,8.66304004,125.37,125.34,18.84036538]
["bitfinex","SOLUSD",1767293634450,8.66304004,125.37,125.34,15.25931375]
["bitfinex","SOLUSD",1767293634746,8.66304004,125.37,125.34,18.84036538]
["bitfinex","SOLUSD",1767293635125,0.68652144,125.36,125.34,18.84036538]
["bitfinex","SOLUSD",1767293639553,0.68652144,125.36,125.34,15.25931375]
["bitfinex","SOLUSD",1767293639736,0.68652144,125.36,125.34,18.84036538]
["bitfinex","SOLUSD",1767293641344,0.68652144,125.36,125.34,15.25931375]
["bitfinex","SOLUSD",1767293642160,0.68652144,125.36,125.34,18.84036538]
["bitfinex","SOLUSD",1767293642662,0.68652144,125.36,125.34,15.25931375]
["bitfinex","SOLUSD",1767293647866,7.9765186,125.37,125.34,18.84036538]
["bitfinex","SOLUSD",1767293648067,8.66304004,125.37,125.34,18.84036538]
["bitfinex","SOLUSD",1767293650860,0.68652144,125.37,125.35,0.67097607]
["bitfinex","SOLUSD",1767293656648,5.39071747,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767293656866,0.68652144,125.34,125.31,0.67097607]
["bitfinex","SOLUSD",1767293657173,6.0777953,125.33,125.31,0.67097607]
["bitfinex","SOLUSD",1767293657346,0.68652144,125.33,125.31,0.67097607]
["bitfinex","SOLUSD",1767293659970,4.26757307,125.33,125.3,15.25097607]
["bitfinex","SOLUSD",1767293660156,0.68652144,125.33,125.3,18.8320277]
["bitfinex","SOLUSD",1767293664674,0.68652144,125.33,125.31,0.68304152]
["bitfinex","SOLUSD",1767293667068,0.65925311,125.35,125.32,4.26409315]
["bitfinex","SOLUSD",1767293668373,0.65925311,125.35,125.32,3.58105163]
["bitfinex","SOLUSD",1767293669077,0.65925311,125.35,125.31,15.26304152]
["bitfinex","SOLUSD",1767293669387,0.65925311,125.35,125.32,3.58105163]
["bitfinex","SOLUSD",1767293672263,11.5577256,125.37,125.33,4.26409315]
["bitfinex","SOLUSD",1767293672463,6.03654418,125.36,125.33,4.26409315]
["bitfinex","SOLUSD",1767293672683,0.65925311,125.36,125.33,4.26409315]
["bitfinex","SOLUSD",1767293674256,8.63630995,125.36,125.33,4.26409315]
["bitfinex","SOLUSD",1767293674690,8.63630995,125.36,125.34,0.68304152]
["bitfinex","SOLUSD",1767293675462,0.65925311,125.34,125.3,3.58105163]
["bitfinex","SOLUSD",1767293675669,0.65925311,125.3,125.26,0.2]
["bitfinex","SOLUSD",1767293675901,0.65925311,125.26,125.24,0.2]
["bitfinex","SOLUSD",1767293676060,0.65925311,125.25,125.24,0.2]
["bitfinex","SOLUSD",1767293676459,0.65925311,125.28,125.25,0.68304152]
["bitfinex","SOLUSD",1767293676772,0.65925311,125.28,125.25,4.26409315]
["bitfinex","SOLUSD",1767293676977,0.65925311,125.28,125.25,0.68304152]
["bitfinex","SOLUSD",1767293679672,12.22196242,125.29,125.25,3.58105163]
["bitfinex","SOLUSD",1767293679869,12.22196242,125.29,125.26,0.68304152]
["bitfinex","SOLUSD",1767293680390,4.24030474,125.29,125.26,0.68304152]
["bitfinex","SOLUSD",1767293680692,0.65925311,125.29,125.26,0.68304152]
["bitfinex","SOLUSD",1767293681390,7.98039628,125.31,125.27,0.68304152]
["bitfinex","SOLUSD",1767293681391,0.65925311,125.3,125.27,0.68304152]
["bitfinex","SOLUSD",1767293682396,0.65925311,125.3,125.24,0.2]
["bitfinex","SOLUSD",1767293682397,11.56222886,125.3,125.24,0.2]
["bitfinex","SOLUSD",1767293682607,4.24030474,125.29,125.25,18.84409315]
["bitfinex","SOLUSD",1767293683396,0.65925311,125.28,125.25,15.26304152]
["bitfinex","SOLUSD",1767293683570,0.65925311,125.28,125.25,18.84409315]
["bitfinex","SOLUSD",1767293684717,0.65925311,125.28,125.25,4.26409315]
["bitfinex","SOLUSD",1767293688710,0.65925311,125.28,125.25,2.97806887]
["bitfinex","SOLUSD",1767293689012,0.65925311,125.28,125.26,0.68304152]
["bitfinex","SOLUSD",1767293701334,8.64436505,125.29,125.26,2.97806887]
["bitfinex","SOLUSD",1767293709543,8.64389509,125.3,125.27,0.68506302]
["bitfinex","SOLUSD",1767293710234,7.98102903,125.3,125.27,0.68506302]
["bitfinex","SOLUSD",1767293710433,0.66286606,125.29,125.27,0.68506302]
["bitfinex","SOLUSD",1767293711644,0.66286606,125.29,125.26,2.98009037]
["bitfinex","SOLUSD",1767293712034,8.64389509,125.3,125.27,2.98009037]
["bitfinex","SOLUSD",1767293714143,0.66286606,125.31,125.28,2.98009037]
["bitfinex","SOLUSD",1767293716247,0.66286606,125.31,125.29,0.68506302]
["bitfinex","SOLUSD",1767293716426,10.93700207,125.33,125.3,0.68506302]
["bitfinex","SOLUSD",1767293716628,5.36766428,125.32,125.3,0.68506302]
["bitfinex","SOLUSD",1767293717027,6.03053034,125.32,125.3,0.68506302]
["bitfinex","SOLUSD",1767293717339,0.66286606,125.32,125.3,0.68506302]
["bitfinex","SOLUSD",1767293720254,5.38067725,125.31,125.3,0.68506302]
["bitfinex","SOLUSD",1767293727048,0.6931126,125.3,125.26,17.58068923]
["bitfinex","SOLUSD",1767293727622,0.6931126,125.3,125.26,16.87502735]
["bitfinex","SOLUSD",1767293727835,0.6931126,125.3,125.27,0.70566188]
["bitfinex","SOLUSD",1767293729963,2.98813995,125.3,125.27,0.70566188]
["bitfinex","SOLUSD",1767293736365,0.6931126,125.3,125.27,0.70566188]
["bitfinex","SOLUSD",1767293739076,5.37562493,125.29,125.27,0.70566188]
["bitfinex","SOLUSD",1767293739463,0.6931126,125.3,125.27,0.70566188]
["bitfinex","SOLUSD",1767293749294,0.6931126,125.3,125.27,3.00068923]
["bitfinex","SOLUSD",1767293749590,0.6931126,125.3,125.28,0.70566188]
["bitfinex","SOLUSD",1767293751395,11.5643829,125.32,125.28,0.70566188]
["bitfinex","SOLUSD",1767293751566,6.07274577,125.31,125.28,0.70566188]
["bitfinex","SOLUSD",1767293751894,5.37963317,125.3,125.28,0.70566188]
["bitfinex","SOLUSD",1767293752968,7.97978862,125.32,125.29,0.70566188]
["bitfinex","SOLUSD",1767293753167,8.67290122,125.32,125.29,0.70566188]
["bitfinex","SOLUSD",1767293753369,0.66903483,125.31,125.29,0.70566188]
["bitfinex","SOLUSD",1767293756593,0.66903483,125.31,125.28,3.58459428]
["bitfinex","SOLUSD",1767293756796,0.66903483,125.31,125.28,3.80821711]
["bitfinex","SOLUSD",1767293759568,8.64806482,125.33,125.3,3.80821711]
["bitfinex","SOLUSD",1767293759774,7.97902999,125.33,125.3,3.58459428]
["bitfinex","SOLUSD",1767293760098,0.66903483,125.32,125.3,3.58459428]
["bitfinex","SOLUSD",1767293760694,0.66903483,125.32,125.29,18.38821711]
["bitfinex","SOLUSD",1767293761499,0.66903483,125.32,125.3,3.58459428]
["bitfinex","SOLUSD",1767293768905,0.66903483,125.33,125.3,3.80821711]
["bitfinex","SOLUSD",1767293769103,5.37747177,125.32,125.3,3.80821711]
["bitfinex","SOLUSD",1767293769600,6.0465066,125.32,125.3,3.80821711]
["bitfinex","SOLUSD",1767293769779,0.66903483,125.32,125.3,3.80821711]
["bitfinex","SOLUSD",1767293769980,0.66903483,125.32,125.3,3.58459428]
["bitfinex","SOLUSD",1767293775313,0.66903483,125.34,125.31,3.80821711]
["bitfinex","SOLUSD",1767293775514,0.66903483,125.34,125.31,18.38821711]
["bitfinex","SOLUSD",1767293783816,0.719017,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767293784609,0.719017,125.33,125.29,3.80821711]
["bitfinex","SOLUSD",1767293784928,0.719017,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293788702,4.30361128,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293789105,0.719017,125.32,125.3,14.58]
["bitfinex","SOLUSD",1767293791522,0.719017,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767293801333,0.719017,125.32,125.29,14.80362283]
["bitfinex","SOLUSD",1767293806842,0.719017,125.32,125.29,18.38821711]
["bitfinex","SOLUSD",1767293810750,0.719017,125.32,125.29,17.09715359]
["bitfinex","SOLUSD",1767293812449,0.719017,125.32,125.29,14.80362283]
["bitfinex","SOLUSD",1767293821462,0.719017,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767293822735,0.719017,125.32,125.29,14.80362283]
["bitfinex","SOLUSD",1767293824159,0.719017,125.32,125.29,17.09715359]
["bitfinex","SOLUSD",1767293825354,10.27222965,125.34,125.3,0.22362283]
["bitfinex","SOLUSD",1767293825655,6.06830971,125.33,125.3,2.51715359]
["bitfinex","SOLUSD",1767293825954,22.2384651,125.35,125.32,2.29353076]
["bitfinex","SOLUSD",1767293825955,0.68801273,125.35,125.32,2.29353076]
["bitfinex","SOLUSD",1767293826349,0.68801273,125.35,125.31,16.87353076]
["bitfinex","SOLUSD",1767293827049,0.68801273,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293830863,2.98154349,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293835485,0.68801273,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293836572,0.68801273,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293838576,0.68801273,125.34,125.3,2.29353076]
["bitfinex","SOLUSD",1767293838772,0.68801273,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767293845165,0.68801273,125.33,125.27,7.98275724]
["bitfinex","SOLUSD",1767293845483,0.68801273,125.33,125.29,2.29353076]
["bitfinex","SOLUSD",1767293860393,0.68801273,125.33,125.3,2.29353076]
["bitfinex","SOLUSD",1767293860584,0.65795148,125.34,125.31,16.87353076]
["bitfinex","SOLUSD",1767293862484,0.65795148,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767293864399,0.65795148,125.36,125.32,2.29353076]
["bitfinex","SOLUSD",1767293864592,0.65795148,125.35,125.32,2.29353076]
["bitfinex","SOLUSD",1767293864800,0.65795148,125.35,125.31,24.85354949]
["bitfinex","SOLUSD",1767293865682,0.65795148,125.35,125.32,2.29353076]
["bitfinex","SOLUSD",1767293866197,0.65795148,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767293870197,0.65795148,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767293878309,4.2556454,125.35,125.29,69.18119733]
["bitfinex","SOLUSD",1767293878607,4.2556454,125.33,125.29,14.58]
["bitfinex","SOLUSD",1767293879519,0.67389356,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767293880317,0.67389356,125.33,125.3,3.58175184]
["bitfinex","SOLUSD",1767293880709,0.67389356,125.34,125.31,3.58175184]
["bitfinex","SOLUSD",1767293882114,0.67389356,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293883024,27.91736459,125.37,125.32,18.16175184]
["bitfinex","SOLUSD",1767293883229,0.67389356,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293883720,0.67389356,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293889713,12.23277526,125.36,125.32,14.58]
["bitfinex","SOLUSD",1767293890029,5.37549127,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293890343,6.04938483,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293890508,0.67389356,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293896042,0.67389356,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293897044,0.67389356,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293904439,0.66753927,125.36,125.32,18.16175184]
["bitfinex","SOLUSD",1767293904627,5.38053154,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293905124,6.04807081,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293905324,0.66753927,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293906022,5.38084982,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293906227,0.66753927,125.33,125.32,14.58]
["bitfinex","SOLUSD",1767293912862,11.55919039,125.36,125.32,14.58]
["bitfinex","SOLUSD",1767293913055,0.66753927,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293915332,11.55919039,125.36,125.32,14.58]
["bitfinex","SOLUSD",1767293915552,6.04913254,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767293915733,5.38159327,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293917056,6.04913254,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293917236,0.66753927,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293917563,0.66753927,125.36,125.32,18.16175184]
["bitfinex","SOLUSD",1767293917866,6.04994,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293918162,0.66753927,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293923970,11.55842349,125.37,125.32,18.16175184]
["bitfinex","SOLUSD",1767293924171,11.55842349,125.37,125.33,3.58175184]
["bitfinex","SOLUSD",1767293924172,6.05181248,125.36,125.33,3.58175184]
["bitfinex","SOLUSD",1767293924390,5.38427321,125.35,125.33,3.58175184]
["bitfinex","SOLUSD",1767293925470,5.38427321,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293926581,6.05181248,125.35,125.32,18.16175184]
["bitfinex","SOLUSD",1767293926764,5.38427321,125.34,125.32,18.16175184]
["bitfinex","SOLUSD",1767293927573,5.38427321,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293927781,5.38427321,125.34,125.32,18.16175184]
["bitfinex","SOLUSD",1767293931487,5.38427321,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767293931658,5.38427321,125.34,125.32,18.16175184]
["bitfinex","SOLUSD",1767293932496,5.38427321,125.34,125.32,16.87231928]
["bitfinex","SOLUSD",1767293939378,0.6644756,125.34,125.32,16.87231928]
["bitfinex","SOLUSD",1767293940959,10.93347278,125.37,125.33,2.29231928]
["bitfinex","SOLUSD",1767293941164,5.38577073,125.36,125.33,2.29231928]
["bitfinex","SOLUSD",1767293941363,5.38577073,125.35,125.33,2.29231928]
["bitfinex","SOLUSD",1767293941670,6.05024633,125.35,125.33,2.29231928]
["bitfinex","SOLUSD",1767293941891,0.6644756,125.35,125.33,2.29231928]
["bitfinex","SOLUSD",1767293948493,0.6644756,125.35,125.32,16.87231928]
["bitfinex","SOLUSD",1767293949588,0.6644756,125.37,125.33,2.29231928]
["bitfinex","SOLUSD",1767293949786,0.6644756,125.36,125.33,2.29231928]
["bitfinex","SOLUSD",1767293953696,0.6644756,125.36,125.34,2.29231928]
["bitfinex","SOLUSD",1767293953899,0.6644756,125.36,125.35,14.58]
["bitfinex","SOLUSD",1767293959920,0.6644756,125.39,125.35,16.87231928]
["bitfinex","SOLUSD",1767293960131,6.04702308,125.38,125.36,2.29231928]
["bitfinex","SOLUSD",1767293960421,0.6644756,125.38,125.36,2.29231928]
["bitfinex","SOLUSD",1767293961198,0.6644756,125.38,125.35,14.58]
["bitfinex","SOLUSD",1767293961400,0.6644756,125.38,125.35,16.87231928]
["bitfinex","SOLUSD",1767293965218,0.6644756,125.38,125.36,2.29231928]
["bitfinex","SOLUSD",1767293965408,0.69770732,125.4,125.37,14.58]
["bitfinex","SOLUSD",1767293968203,0.69770732,125.4,125.37,16.87231928]
["bitfinex","SOLUSD",1767293969222,0.69770732,125.4,125.38,14.58]
["bitfinex","SOLUSD",1767293972028,0.69770732,125.4,125.38,16.87231928]
["bitfinex","SOLUSD",1767293972602,0.69770732,125.4,125.38,14.58]
["bitfinex","SOLUSD",1767293973605,0.69770732,125.41,125.38,24.8480217]
["bitfinex","SOLUSD",1767293973803,0.89770732,125.42,125.38,22.55570242]
["bitfinex","SOLUSD",1767293974006,0.2,125.42,125.38,24.8480217]
["bitfinex","SOLUSD",1767293974227,0.69770732,125.41,125.38,24.8480217]
["bitfinex","SOLUSD",1767293975412,0.69770732,125.41,125.38,22.55570242]
["bitfinex","SOLUSD",1767293976733,0.69770732,125.41,125.38,24.8480217]
["bitfinex","SOLUSD",1767293977113,0.69770732,125.41,125.38,16.87231928]
["bitfinex","SOLUSD",1767293981134,0.69770732,125.41,125.38,2.29231928]
["bitfinex","SOLUSD",1767293981345,0.69770732,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767293986837,0.89770732,125.42,125.39,16.87231928]
["bitfinex","SOLUSD",1767293992546,0.89770732,125.42,125.39,18.15766067]
["bitfinex","SOLUSD",1767293997149,0.72364691,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767293997348,0.72364691,125.41,125.36,11.55460521]
["bitfinex","SOLUSD",1767293997550,0.72364691,125.41,125.37,14.58]
["bitfinex","SOLUSD",1767293998043,0.72364691,125.41,125.37,18.15766067]
["bitfinex","SOLUSD",1767294002137,0.92364691,125.42,125.4,3.57766067]
["bitfinex","SOLUSD",1767294002347,0.2,125.42,125.4,18.15766067]
["bitfinex","SOLUSD",1767294003536,0.2,125.42,125.4,14.58]
["bitfinex","SOLUSD",1767294005031,0.92364691,125.42,125.4,14.58]
["bitfinex","SOLUSD",1767294008467,0.92364691,125.42,125.4,18.15766067]
["bitfinex","SOLUSD",1767294009464,0.92364691,125.42,125.4,14.58]
["bitfinex","SOLUSD",1767294009839,0.72364691,125.41,125.4,14.58]
["bitfinex","SOLUSD",1767294011765,0.2,125.42,125.4,14.58]
["bitfinex","SOLUSD",1767294011962,0.2,125.42,125.4,18.15766067]
["bitfinex","SOLUSD",1767294012165,0.2,125.42,125.41,14.58]
["bitfinex","SOLUSD",1767294012765,0.1,125.43,125.41,18.15766067]
["bitfinex","SOLUSD",1767294013374,5.47936916,125.43,125.41,18.15766067]
["bitfinex","SOLUSD",1767294017178,0.82364691,125.43,125.41,18.15766067]
["bitfinex","SOLUSD",1767294021878,0.82364691,125.43,125.41,14.58]
["bitfinex","SOLUSD",1767294029488,0.1,125.43,125.41,18.15766067]
["bitfinex","SOLUSD",1767294029871,5.48397163,125.43,125.42,3.57766067]
["bitfinex","SOLUSD",1767294030075,0.1,125.44,125.42,3.57766067]
["bitfinex","SOLUSD",1767294030269,0.1,125.44,125.43,18.15766067]
["bitfinex","SOLUSD",1767294035392,0.1,125.44,125.43,14.58]
["bitfinex","SOLUSD",1767294035580,0.1,125.44,125.43,18.15766067]
["bitfinex","SOLUSD",1767294036396,0.1,125.44,125.43,14.58]
["bitfinex","SOLUSD",1767294036574,0.1,125.44,125.43,18.15766067]
["bitfinex","SOLUSD",1767294040693,0.77030345,125.44,125.43,14.58]
["bitfinex","SOLUSD",1767294046415,0.77030345,125.44,125.43,18.15766067]
["bitfinex","SOLUSD",1767294049935,0.2,125.46,125.43,18.15766067]
["bitfinex","SOLUSD",1767294050216,0.2,125.46,125.45,3.57766067]
["bitfinex","SOLUSD",1767294052504,0.2,125.46,125.45,2.28779475]
["bitfinex","SOLUSD",1767294053215,0.2,125.46,125.44,16.84779475]
["bitfinex","SOLUSD",1767294054925,0.2,125.46,125.44,2.28779475]
["bitfinex","SOLUSD",1767294055225,0.2,125.46,125.45,14.56]
["bitfinex","SOLUSD",1767294058101,0.88106327,125.46,125.45,14.56]
["bitfinex","SOLUSD",1767294070734,0.68106327,125.45,125.4,61.2]
["bitfinex","SOLUSD",1767294070934,0.68106327,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767294071936,0.68106327,125.43,125.41,15.27754527]
["bitfinex","SOLUSD",1767294072143,0.68106327,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767294072834,0.68106327,125.43,125.4,0.71754527]
["bitfinex","SOLUSD",1767294073131,0.68106327,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767294087655,0.68106327,125.43,125.41,15.22103698]
["bitfinex","SOLUSD",1767294087844,0.66967732,125.45,125.42,2.94883173]
["bitfinex","SOLUSD",1767294088049,0.66967732,125.45,125.43,0.66103698]
["bitfinex","SOLUSD",1767294088243,0.66967732,125.45,125.42,2.28779475]
["bitfinex","SOLUSD",1767294088558,0.66967732,125.45,125.42,2.94883173]
["bitfinex","SOLUSD",1767294089152,0.66967732,125.45,125.43,2.94883173]
["bitfinex","SOLUSD",1767294089453,0.66967732,125.45,125.43,17.50883173]
["bitfinex","SOLUSD",1767294090250,0.2,125.46,125.44,0.66103698]
["bitfinex","SOLUSD",1767294090447,0.2,125.46,125.44,0.63153146]
["bitfinex","SOLUSD",1767294090759,0.86967732,125.46,125.44,0.63153146]
["bitfinex","SOLUSD",1767294091132,0.86967732,125.46,125.44,0.60177835]
["bitfinex","SOLUSD",1767294093057,0.86967732,125.46,125.44,2.8895731]
["bitfinex","SOLUSD",1767294093753,0.1,125.47,125.46,0.66103698]
["bitfinex","SOLUSD",1767294093946,0.1,125.47,125.46,2.28779475]
["bitfinex","SOLUSD",1767294094138,0.1,125.47,125.45,16.84779475]
["bitfinex","SOLUSD",1767294095835,0.76967732,125.47,125.46,2.28779475]
["bitfinex","SOLUSD",1767294096447,0.76967732,125.47,125.45,17.50883173]
["bitfinex","SOLUSD",1767294097342,0.1,125.47,125.45,17.50883173]
["bitfinex","SOLUSD",1767294097537,0.1,125.47,125.46,2.28779475]
["bitfinex","SOLUSD",1767294098054,0.1,125.48,125.46,2.94883173]
["bitfinex","SOLUSD",1767294098352,0.76967732,125.49,125.46,2.94883173]
["bitfinex","SOLUSD",1767294099342,0.76967732,125.49,125.45,17.50883173]
["bitfinex","SOLUSD",1767294099857,2.28779475,125.47,125.43,2.94883173]
["bitfinex","SOLUSD",1767294100159,0.66967732,125.46,125.44,14.56]
["bitfinex","SOLUSD",1767294100843,0.66967732,125.45,125.41,8.63471472]
["bitfinex","SOLUSD",1767294101142,0.66967732,125.45,125.42,17.50883173]
["bitfinex","SOLUSD",1767294103365,2.28779475,125.45,125.42,14.56]
["bitfinex","SOLUSD",1767294103539,0.66967732,125.44,125.42,14.56]
["bitfinex","SOLUSD",1767294105046,0.66967732,125.44,125.42,2.28779475]
["bitfinex","SOLUSD",1767294105246,0.66967732,125.44,125.41,2.94883173]
["bitfinex","SOLUSD",1767294107861,0.66967732,125.44,125.41,2.28779475]
["bitfinex","SOLUSD",1767294108049,0.66967732,125.44,125.42,0.66103698]
["bitfinex","SOLUSD",1767294112373,0.66967732,125.44,125.42,2.94883173]
["bitfinex","SOLUSD",1767294113176,0.66967732,125.48,125.44,0.66103698]
["bitfinex","SOLUSD",1767294113363,0.66967732,125.48,125.45,2.98974929]
["bitfinex","SOLUSD",1767294114476,0.66967732,125.48,125.45,4.2767544]
["bitfinex","SOLUSD",1767294116479,0.66967732,125.48,125.45,3.57479986]
["bitfinex","SOLUSD",1767294120991,0.69144223,125.46,125.41,0.70195454]
["bitfinex","SOLUSD",1767294121197,0.69144223,125.46,125.42,0.70195454]
["bitfinex","SOLUSD",1767294121365,0.69144223,125.45,125.42,4.2767544]
["bitfinex","SOLUSD",1767294121879,4.26624209,125.45,125.42,0.70195454]
["bitfinex","SOLUSD",1767294122079,0.69144223,125.44,125.42,0.70195454]
["bitfinex","SOLUSD",1767294124679,0.69144223,125.44,125.4,18.8367544]
["bitfinex","SOLUSD",1767294124882,0.69144223,125.44,125.4,4.2767544]
["bitfinex","SOLUSD",1767294125658,0.69144223,125.45,125.42,4.2767544]
["bitfinex","SOLUSD",1767294126483,0.69144223,125.45,125.43,4.2767544]
["bitfinex","SOLUSD",1767294126679,0.69144223,125.47,125.44,3.57479986]
["bitfinex","SOLUSD",1767294130894,0.69144223,125.47,125.44,4.2767544]
["bitfinex","SOLUSD",1767294137592,0.69144223,125.47,125.44,0.70195454]
["bitfinex","SOLUSD",1767294137790,0.69144223,125.47,125.44,4.2767544]
["bitfinex","SOLUSD",1767294142593,20.02276721,125.49,125.47,0.70195454]
["bitfinex","SOLUSD",1767294142594,0.79144223,125.49,125.47,0.70195454]
["bitfinex","SOLUSD",1767294142796,5.37445989,125.48,125.46,4.22906094]
["bitfinex","SOLUSD",1767294143192,6.07818193,125.48,125.45,4.22906094]
["bitfinex","SOLUSD",1767294143395,0.70372204,125.48,125.45,4.22906094]
["bitfinex","SOLUSD",1767294146198,0.70372204,125.48,125.46,3.57479986]
["bitfinex","SOLUSD",1767294146401,0.70372204,125.48,125.46,4.2864103]
["bitfinex","SOLUSD",1767294147402,0.1,125.49,125.46,3.57479986]
["bitfinex","SOLUSD",1767294147606,6.16773476,125.49,125.46,4.2864103]
["bitfinex","SOLUSD",1767294147796,5.37424903,125.48,125.46,4.2864103]
["bitfinex","SOLUSD",1767294149001,0.79348573,125.49,125.47,3.57479986]
["bitfinex","SOLUSD",1767294149326,0.79348573,125.49,125.47,4.2864103]
["bitfinex","SOLUSD",1767294150209,0.79348573,125.49,125.47,3.57479986]
["bitfinex","SOLUSD",1767294153704,0.79348573,125.49,125.47,4.2864103]
["bitfinex","SOLUSD",1767294153912,0.1,125.49,125.47,4.2864103]
["bitfinex","SOLUSD",1767294154295,5.47219497,125.49,125.47,4.2864103]
["bitfinex","SOLUSD",1767294162210,0.1,125.49,125.47,4.2864103]
["bitfinex","SOLUSD",1767294164296,0.79348573,125.49,125.47,4.2864103]
["bitfinex","SOLUSD",1767294165110,0.79348573,125.49,125.47,3.57479986]
["bitfinex","SOLUSD",1767294167203,0.79348573,125.49,125.47,4.2864103]
["bitfinex","SOLUSD",1767294170314,0.79348573,125.49,125.45,0.71161044]
["bitfinex","SOLUSD",1767294170619,0.79348573,125.49,125.45,4.2864103]
["bitfinex","SOLUSD",1767294170804,0.79348573,125.49,125.46,0.71161044]
["bitfinex","SOLUSD",1767294171005,0.79348573,125.49,125.46,4.2864103]
["bitfinex","SOLUSD",1767294171206,5.3752417,125.48,125.46,4.2864103]
["bitfinex","SOLUSD",1767294174519,5.3752417,125.48,125.46,2.99900634]
["bitfinex","SOLUSD",1767294174710,0.79348573,125.49,125.46,2.99900634]
["bitfinex","SOLUSD",1767294176502,5.3775586,125.48,125.46,2.99900634]
["bitfinex","SOLUSD",1767294181434,5.3775586,125.48,125.47,2.94549963]
["bitfinex","SOLUSD",1767294182527,5.3775586,125.48,125.47,2.2873959]
["bitfinex","SOLUSD",1767294184804,5.3775586,125.48,125.47,2.94549963]
["bitfinex","SOLUSD",1767294185932,5.3775586,125.48,125.47,2.2873959]
["bitfinex","SOLUSD",1767294186106,5.3775586,125.48,125.46,0.65810373]
["bitfinex","SOLUSD",1767294186414,5.3775586,125.48,125.47,2.2873959]
["bitfinex","SOLUSD",1767294187629,5.3775586,125.48,125.47,2.94549963]
["bitfinex","SOLUSD",1767294188509,0.76095178,125.5,125.48,0.65810373]
["bitfinex","SOLUSD",1767294188713,0.1,125.5,125.49,0.65810373]
["bitfinex","SOLUSD",1767294188925,0.1,125.5,125.48,0.65810373]
["bitfinex","SOLUSD",1767294189234,0.76095178,125.5,125.48,0.65810373]
["bitfinex","SOLUSD",1767294189529,0.76095178,125.5,125.46,16.8473959]
["bitfinex","SOLUSD",1767294189725,8.0681664,125.5,125.46,16.8473959]
["bitfinex","SOLUSD",1767294189910,0.66095178,125.49,125.46,16.8473959]
["bitfinex","SOLUSD",1767294190311,0.66095178,125.49,125.45,2.2873959]
["bitfinex","SOLUSD",1767294191325,0.66095178,125.49,125.45,2.94549963]
["bitfinex","SOLUSD",1767294192231,0.66095178,125.49,125.46,2.2873959]
["bitfinex","SOLUSD",1767294193033,0.66095178,125.49,125.45,0.65810373]
["bitfinex","SOLUSD",1767294193222,0.66095178,125.49,125.46,2.2873959]
["bitfinex","SOLUSD",1767294194040,0.66095178,125.49,125.45,2.94549963]
["bitfinex","SOLUSD",1767294196036,2.94834768,125.49,125.45,2.94549963]
["bitfinex","SOLUSD",1767294196438,2.94834768,125.49,125.46,0.65810373]
["bitfinex","SOLUSD",1767294196439,0.66095178,125.49,125.46,0.65810373]
["bitfinex","SOLUSD",1767294204619,2.94834768,125.49,125.46,0.65810373]
["bitfinex","SOLUSD",1767294208163,10.9171319,125.49,125.46,0.65810373]
["bitfinex","SOLUSD",1767294208334,6.09379017,125.48,125.45,2.9496984]
["bitfinex","SOLUSD",1767294208532,2.99714833,125.47,125.43,0.6623025]
["bitfinex","SOLUSD",1767294208725,2.99714833,125.45,125.41,0.6623025]
["bitfinex","SOLUSD",1767294208929,2.99714833,125.45,125.42,0.6623025]
["bitfinex","SOLUSD",1767294211059,0.70975243,125.45,125.42,0.6623025]
["bitfinex","SOLUSD",1767294211235,2.99714833,125.47,125.44,0.6623025]
["bitfinex","SOLUSD",1767294211436,0.70975243,125.47,125.45,2.2873959]
["bitfinex","SOLUSD",1767294211638,0.70975243,125.47,125.44,2.9496984]
["bitfinex","SOLUSD",1767294212459,0.70975243,125.47,125.45,2.2873959]
["bitfinex","SOLUSD",1767294213461,0.70975243,125.47,125.43,2.2873959]
["bitfinex","SOLUSD",1767294213657,0.70975243,125.44,125.41,2.9496984]
["bitfinex","SOLUSD",1767294213859,0.70975243,125.45,125.42,2.9496984]
["bitfinex","SOLUSD",1767294214160,0.70975243,125.45,125.43,2.2873959]
["bitfinex","SOLUSD",1767294218858,0.70975243,125.47,125.44,2.2873959]
["bitfinex","SOLUSD",1767294220069,0.70975243,125.47,125.43,2.9496984]
["bitfinex","SOLUSD",1767294221361,0.70975243,125.47,125.44,2.2873959]
["bitfinex","SOLUSD",1767294227059,0.70975243,125.47,125.44,2.9496984]
["bitfinex","SOLUSD",1767294227366,0.70975243,125.47,125.45,2.2873959]
["bitfinex","SOLUSD",1767294228260,0.70975243,125.47,125.44,2.9496984]
["bitfinex","SOLUSD",1767294229771,0.70975243,125.47,125.45,2.2873959]
["bitfinex","SOLUSD",1767294230082,0.70975243,125.48,125.45,2.9496984]
["bitfinex","SOLUSD",1767294232869,0.70975243,125.49,125.46,2.9496984]
["bitfinex","SOLUSD",1767294235963,0.70975243,125.49,125.46,0.6623025]
["bitfinex","SOLUSD",1767294237374,0.70975243,125.49,125.45,4.27791883]
["bitfinex","SOLUSD",1767294238555,0.65982614,125.48,125.45,4.27791883]
["bitfinex","SOLUSD",1767294240652,0.75982614,125.5,125.47,4.27791883]
["bitfinex","SOLUSD",1767294241363,0.75982614,125.5,125.48,0.70347461]
["bitfinex","SOLUSD",1767294241975,0.75982614,125.5,125.48,4.27791883]
["bitfinex","SOLUSD",1767294242795,0.1,125.5,125.48,3.57444422]
["bitfinex","SOLUSD",1767294243090,11.64103955,125.53,125.5,0.60347461]
["bitfinex","SOLUSD",1767294243091,0.1,125.53,125.5,0.60347461]
["bitfinex","SOLUSD",1767294243266,0.1,125.53,125.52,4.17791883]
["bitfinex","SOLUSD",1767294243966,0.75982614,125.55,125.52,4.17791883]
["bitfinex","SOLUSD",1767294244175,0.1,125.55,125.53,0.50347461]
["bitfinex","SOLUSD",1767294244880,0.75982614,125.55,125.52,4.07791883]
["bitfinex","SOLUSD",1767294249768,0.75982614,125.55,125.5,22.52793835]
["bitfinex","SOLUSD",1767294249965,0.65982614,125.54,125.51,4.07791883]
["bitfinex","SOLUSD",1767294251371,0.65982614,125.54,125.52,0.50347461]
["bitfinex","SOLUSD",1767294251976,0.75982614,125.55,125.52,0.50347461]
["bitfinex","SOLUSD",1767294253566,0.75982614,125.55,125.51,4.07791883]
["bitfinex","SOLUSD",1767294254184,0.75982614,125.55,125.52,0.50347461]
["bitfinex","SOLUSD",1767294254404,0.75982614,125.55,125.52,4.07791883]
["bitfinex","SOLUSD",1767294257189,0.75982614,125.55,125.52,3.57444422]
["bitfinex","SOLUSD",1767294257390,0.75982614,125.55,125.53,0.50347461]
["bitfinex","SOLUSD",1767294257690,0.1,125.55,125.53,0.50347461]
["bitfinex","SOLUSD",1767294257866,0.75982614,125.55,125.52,4.07791883]
["bitfinex","SOLUSD",1767294258190,0.65982614,125.54,125.51,4.07791883]
["bitfinex","SOLUSD",1767294259593,0.65982614,125.54,125.51,0.50347461]
["bitfinex","SOLUSD",1767294262992,0.65982614,125.54,125.51,4.07791883]
["bitfinex","SOLUSD",1767294265769,0.65982614,125.54,125.52,0.50347461]
["bitfinex","SOLUSD",1767294266106,0.65982614,125.54,125.51,4.07791883]
["bitfinex","SOLUSD",1767294266283,4.39625163,125.55,125.52,0.50347461]
["bitfinex","SOLUSD",1767294267376,0.82180741,125.55,125.52,0.50347461]
["bitfinex","SOLUSD",1767294269900,4.39625163,125.55,125.52,0.50347461]
["bitfinex","SOLUSD",1767294271599,0.72180741,125.54,125.51,3.57444422]
["bitfinex","SOLUSD",1767294271802,0.72180741,125.54,125.51,4.07791883]
["bitfinex","SOLUSD",1767294284707,0.72180741,125.54,125.51,18.63791883]
["bitfinex","SOLUSD",1767294287111,0.72180741,125.54,125.48,0.50347461]
["bitfinex","SOLUSD",1767294287300,0.72180741,125.54,125.5,4.07791883]
["bitfinex","SOLUSD",1767294287709,0.72180741,125.54,125.51,4.07791883]
["bitfinex","SOLUSD",1767294289439,5.3844626,125.53,125.51,4.07791883]
["bitfinex","SOLUSD",1767294290522,0.72180741,125.54,125.51,4.07791883]
["bitfinex","SOLUSD",1767294298340,0.72180741,125.54,125.51,18.63791883]
["bitfinex","SOLUSD",1767294298643,0.72180741,125.54,125.51,17.34874595]
["bitfinex","SOLUSD",1767294299468,0.1,125.55,125.53,2.78874595]
["bitfinex","SOLUSD",1767294299726,0.1,125.55,125.54,2.28527134]
["bitfinex","SOLUSD",1767294299931,5.48483147,125.55,125.53,17.34874595]
["bitfinex","SOLUSD",1767294300533,0.80911915,125.57,125.54,2.78874595]
["bitfinex","SOLUSD",1767294301032,0.80911915,125.57,125.54,2.28527134]
["bitfinex","SOLUSD",1767294304232,0.80911915,125.57,125.53,17.34874595]
["bitfinex","SOLUSD",1767294307016,0.70911915,125.56,125.53,14.56]
["bitfinex","SOLUSD",1767294307214,2.99439049,125.56,125.53,14.56]
["bitfinex","SOLUSD",1767294307420,0.70911915,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767294308332,0.70911915,125.55,125.53,15.06347461]
["bitfinex","SOLUSD",1767294310827,0.70911915,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767294311035,2.99439049,125.55,125.51,17.34874595]
["bitfinex","SOLUSD",1767294311231,0.70911915,125.54,125.51,15.06347461]
["bitfinex","SOLUSD",1767294311441,0.70911915,125.54,125.51,17.34874595]
["bitfinex","SOLUSD",1767294311921,0.70911915,125.54,125.51,15.06347461]
["bitfinex","SOLUSD",1767294313245,0.70911915,125.54,125.51,17.34874595]
["bitfinex","SOLUSD",1767294314545,2.28527134,125.56,125.51,24.81276025]
["bitfinex","SOLUSD",1767294314726,6.08790746,125.55,125.52,0.50347461]
["bitfinex","SOLUSD",1767294314928,0.70911915,125.55,125.52,0.50347461]
["bitfinex","SOLUSD",1767294315445,0.70911915,125.55,125.51,24.81276025]
["bitfinex","SOLUSD",1767294315752,0.70911915,125.55,125.51,25.31623486]
["bitfinex","SOLUSD",1767294315944,0.70911915,125.55,125.52,0.50347461]
["bitfinex","SOLUSD",1767294319151,2.28527134,125.55,125.51,14.56]
["bitfinex","SOLUSD",1767294319343,6.08840035,125.54,125.51,15.06347461]
["bitfinex","SOLUSD",1767294319539,0.70911915,125.54,125.51,15.06347461]
["bitfinex","SOLUSD",1767294320647,2.28527134,125.54,125.51,14.56]
["bitfinex","SOLUSD",1767294320832,0.70911915,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767294321650,0.70911915,125.53,125.51,15.06347461]
["bitfinex","SOLUSD",1767294346376,0.66693503,125.51,125.48,15.06347461]
["bitfinex","SOLUSD",1767294347554,2.95220637,125.51,125.48,15.06347461]
["bitfinex","SOLUSD",1767294349369,2.92220637,125.51,125.48,15.06347461]
["bitfinex","SOLUSD",1767294349779,2.28527134,125.5,125.48,14.56]
["bitfinex","SOLUSD",1767294350274,2.28527134,125.51,125.47,0.53347461]
["bitfinex","SOLUSD",1767294350476,2.28527134,125.51,125.47,15.09347461]
["bitfinex","SOLUSD",1767294351381,0.66693503,125.5,125.47,15.09347461]
["bitfinex","SOLUSD",1767294352286,0.63693503,125.5,125.47,15.09347461]
["bitfinex","SOLUSD",1767294353678,0.63693503,125.5,125.47,17.37874595]
["bitfinex","SOLUSD",1767294356295,0.60693503,125.5,125.47,17.37874595]
["bitfinex","SOLUSD",1767294356794,0.60693503,125.5,125.48,2.28527134]
["bitfinex","SOLUSD",1767294358491,0.60693503,125.5,125.48,3.57302547]
["bitfinex","SOLUSD",1767294360574,0.60693503,125.5,125.49,3.57302547]
["bitfinex","SOLUSD",1767294360795,0.67219434,125.52,125.49,3.57302547]
["bitfinex","SOLUSD",1767294361095,0.67219434,125.55,125.51,4.16650008]
["bitfinex","SOLUSD",1767294361397,0.67219434,125.54,125.51,4.16650008]
["bitfinex","SOLUSD",1767294361578,0.67219434,125.54,125.51,0.59347461]
["bitfinex","SOLUSD",1767294361777,0.67219434,125.54,125.53,3.57302547]
["bitfinex","SOLUSD",1767294363601,0.67219434,125.56,125.53,3.57302547]
["bitfinex","SOLUSD",1767294363902,0.67219434,125.56,125.54,3.57302547]
["bitfinex","SOLUSD",1767294365478,0.67219434,125.55,125.52,18.13302547]
["bitfinex","SOLUSD",1767294366298,0.67219434,125.55,125.52,18.72650008]
["bitfinex","SOLUSD",1767294368498,0.67219434,125.55,125.53,3.57302547]
["bitfinex","SOLUSD",1767294371200,0.67219434,125.55,125.52,18.72650008]
["bitfinex","SOLUSD",1767294371505,0.67219434,125.55,125.52,15.15347461]
["bitfinex","SOLUSD",1767294372603,0.67219434,125.55,125.52,14.56]
["bitfinex","SOLUSD",1767294373105,0.67219434,125.54,125.52,14.56]
["bitfinex","SOLUSD",1767294373884,0.67219434,125.54,125.51,4.16650008]
["bitfinex","SOLUSD",1767294374085,0.67219434,125.54,125.51,18.72650008]
["bitfinex","SOLUSD",1767294376499,3.57302547,125.54,125.5,0.59347461]
["bitfinex","SOLUSD",1767294376701,4.24521981,125.53,125.49,14.56]
["bitfinex","SOLUSD",1767294377008,0.67219434,125.52,125.49,14.56]
["bitfinex","SOLUSD",1767294377204,0.67219434,125.52,125.48,18.72650008]
["bitfinex","SOLUSD",1767294377703,0.67219434,125.52,125.49,0.59347461]
["bitfinex","SOLUSD",1767294379395,0.67219434,125.52,125.49,4.16650008]
["bitfinex","SOLUSD",1767294383729,0.67219434,125.52,125.49,0.59347461]
["bitfinex","SOLUSD",1767294386506,0.67219434,125.52,125.49,4.16650008]
["bitfinex","SOLUSD",1767294386903,0.66032692,125.51,125.48,18.13302547]
["bitfinex","SOLUSD",1767294387226,0.66032692,125.51,125.48,18.72650008]
["bitfinex","SOLUSD",1767294387622,0.66032692,125.51,125.48,15.15347461]
["bitfinex","SOLUSD",1767294387827,0.66032692,125.51,125.48,14.56]
["bitfinex","SOLUSD",1767294388325,0.66032692,125.51,125.48,15.15347461]
["bitfinex","SOLUSD",1767294391729,0.66032692,125.51,125.48,18.72650008]
["bitfinex","SOLUSD",1767294394111,0.66032692,125.51,125.49,0.59347461]
["bitfinex","SOLUSD",1767294394620,0.66032692,125.52,125.49,4.16650008]
["bitfinex","SOLUSD",1767294399713,0.66032692,125.52,125.49,18.72650008]
["bitfinex","SOLUSD",1767294407852,0.66032692,125.52,125.49,18.13302547]
["bitfinex","SOLUSD",1767294409338,0.66032692,125.52,125.49,14.56]
["bitfinex","SOLUSD",1767294409544,0.66032692,125.52,125.49,18.13302547]
["bitfinex","SOLUSD",1767294410030,0.66032692,125.52,125.49,18.72650008]
["bitfinex","SOLUSD",1767294416646,0.66032692,125.52,125.5,3.57302547]
["bitfinex","SOLUSD",1767294416946,0.66032692,125.52,125.5,4.16650008]
["bitfinex","SOLUSD",1767294418551,0.66032692,125.52,125.5,2.87935536]
["bitfinex","SOLUSD",1767294420051,10.25164296,125.54,125.5,2.87935536]
["bitfinex","SOLUSD",1767294420234,6.05840833,125.53,125.5,2.87935536]
["bitfinex","SOLUSD",1767294420430,5.38068186,125.52,125.49,16.84588075]
["bitfinex","SOLUSD",1767294420634,0.67772647,125.52,125.49,17.43935536]
["bitfinex","SOLUSD",1767294428560,0.67772647,125.53,125.5,0.59347461]
["bitfinex","SOLUSD",1767294428862,5.3841548,125.52,125.5,2.87935536]
["bitfinex","SOLUSD",1767294429767,0.67772647,125.55,125.51,2.87935536]
["bitfinex","SOLUSD",1767294429967,0.67772647,125.55,125.52,17.43935536]
["bitfinex","SOLUSD",1767294430836,0.67772647,125.55,125.52,14.56]
["bitfinex","SOLUSD",1767294431038,0.67772647,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767294431239,0.67772647,125.53,125.5,17.43935536]
["bitfinex","SOLUSD",1767294431539,0.67772647,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767294435160,0.67772647,125.53,125.5,2.87935536]
["bitfinex","SOLUSD",1767294435461,0.67772647,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767294438470,0.67772647,125.53,125.5,10.84739088]
["bitfinex","SOLUSD",1767294438778,0.67772647,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767294439960,0.67772647,125.53,125.51,16.84588075]
["bitfinex","SOLUSD",1767294441769,0.67772647,125.53,125.51,2.28588075]
["bitfinex","SOLUSD",1767294441962,0.67772647,125.53,125.51,16.84588075]
["bitfinex","SOLUSD",1767294446869,0.69386938,125.56,125.52,2.87935536]
["bitfinex","SOLUSD",1767294454662,0.69386938,125.55,125.51,16.84588075]
["bitfinex","SOLUSD",1767294455183,0.69386938,125.55,125.52,2.28588075]
["bitfinex","SOLUSD",1767294455361,0.69386938,125.55,125.52,2.87935536]
["bitfinex","SOLUSD",1767294456883,0.69386938,125.54,125.51,14.56]
["bitfinex","SOLUSD",1767294457482,0.69386938,125.54,125.5,2.87935536]
["bitfinex","SOLUSD",1767294457794,0.69386938,125.53,125.5,15.15347461]
["bitfinex","SOLUSD",1767294463092,0.69386938,125.53,125.5,0.59347461]
["bitfinex","SOLUSD",1767294463286,0.69386938,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767294465695,0.69386938,125.53,125.51,15.15347461]
["bitfinex","SOLUSD",1767294465876,0.69386938,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767294466191,0.69386938,125.55,125.52,0.59347461]
["bitfinex","SOLUSD",1767294466390,0.69386938,125.55,125.52,2.87935536]
["bitfinex","SOLUSD",1767294467388,0.69386938,125.55,125.53,0.59347461]
["bitfinex","SOLUSD",1767294468887,2.38588075,125.57,125.53,0.59347461]
["bitfinex","SOLUSD",1767294469097,6.06727153,125.56,125.54,0.59347461]
["bitfinex","SOLUSD",1767294469277,0.69386938,125.56,125.53,15.15347461]
["bitfinex","SOLUSD",1767294469605,0.69386938,125.56,125.53,17.43935536]
["bitfinex","SOLUSD",1767294480509,0.69386938,125.56,125.53,18.72365232]
["bitfinex","SOLUSD",1767294483998,0.69386938,125.56,125.53,15.15347461]
["bitfinex","SOLUSD",1767294485510,0.69386938,125.56,125.53,18.72365232]
["bitfinex","SOLUSD",1767294492403,0.69386938,125.56,125.54,14.56]
["bitfinex","SOLUSD",1767294492608,0.69386938,125.56,125.54,15.15347461]
["bitfinex","SOLUSD",1767294493721,0.69386938,125.56,125.54,14.56]
["bitfinex","SOLUSD",1767294496021,0.69386938,125.56,125.54,18.13017771]
["bitfinex","SOLUSD",1767294496422,0.69386938,125.56,125.54,14.56]
["bitfinex","SOLUSD",1767294508813,5.37927171,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767294509136,0.67756983,125.54,125.52,14.56]
["bitfinex","SOLUSD",1767294509652,0.67756983,125.54,125.51,18.72365232]
["bitfinex","SOLUSD",1767294515538,0.67756983,125.54,125.51,4.16365232]
["bitfinex","SOLUSD",1767294515739,0.67756983,125.54,125.51,18.72365232]
["bitfinex","SOLUSD",1767294517638,0.67756983,125.54,125.51,18.13017771]
["bitfinex","SOLUSD",1767294517836,0.67756983,125.54,125.52,0.59347461]
["bitfinex","SOLUSD",1767294520645,0.67756983,125.54,125.51,18.13017771]
["bitfinex","SOLUSD",1767294520847,0.67756983,125.54,125.51,18.72365232]
["bitfinex","SOLUSD",1767294521149,0.67756983,125.54,125.52,0.59347461]
["bitfinex","SOLUSD",1767294522253,0.67756983,125.54,125.51,18.72365232]
["bitfinex","SOLUSD",1767294522927,0.67756983,125.54,125.51,15.15347461]
["bitfinex","SOLUSD",1767294523832,0.67756983,125.54,125.51,18.72365232]
["bitfinex","SOLUSD",1767294526751,0.67756983,125.53,125.51,14.56]
["bitfinex","SOLUSD",1767294526938,0.67756983,125.52,125.5,14.56]
["bitfinex","SOLUSD",1767294534752,0.67756983,125.52,125.46,18.13017771]
["bitfinex","SOLUSD",1767294534753,0.69391855,125.5,125.46,18.13017771]
["bitfinex","SOLUSD",1767294535247,0.66391855,125.5,125.47,0.65986543]
["bitfinex","SOLUSD",1767294535558,3.57017771,125.5,125.47,14.56]
["bitfinex","SOLUSD",1767294535756,8.94238477,125.49,125.45,15.21986543]
["bitfinex","SOLUSD",1767294536060,3.57017771,125.49,125.45,15.21986543]
["bitfinex","SOLUSD",1767294536854,3.57017771,125.48,125.45,15.21986543]
["bitfinex","SOLUSD",1767294537047,4.26409626,125.48,125.45,15.21986543]
["bitfinex","SOLUSD",1767294538949,0.69391855,125.47,125.45,14.56]
["bitfinex","SOLUSD",1767294539362,0.69391855,125.47,125.44,4.23004314]
["bitfinex","SOLUSD",1767294539563,0.69391855,125.47,125.45,0.65986543]
["bitfinex","SOLUSD",1767294540067,0.69391855,125.48,125.45,0.65986543]
["bitfinex","SOLUSD",1767294540248,4.26409626,125.48,125.45,0.65986543]
["bitfinex","SOLUSD",1767294540449,2.98194267,125.48,125.45,0.65986543]
["bitfinex","SOLUSD",1767294541466,2.28802412,125.48,125.45,0.65986543]
["bitfinex","SOLUSD",1767294541767,0.69391855,125.47,125.45,0.65986543]
["bitfinex","SOLUSD",1767294542263,10.95014921,125.5,125.46,0.65986543]
["bitfinex","SOLUSD",1767294542566,2.28802412,125.48,125.44,16.84802412]
["bitfinex","SOLUSD",1767294542754,0.69391855,125.47,125.44,17.50788955]
["bitfinex","SOLUSD",1767294543268,0.69391855,125.47,125.44,15.21986543]
["bitfinex","SOLUSD",1767294543440,0.69391855,125.47,125.44,17.50788955]
["bitfinex","SOLUSD",1767294544960,0.69391855,125.47,125.44,16.84802412]
["bitfinex","SOLUSD",1767294546264,0.69391855,125.47,125.4,2.28802412]
["bitfinex","SOLUSD",1767294546265,2.28802412,125.45,125.39,77.8651945]
["bitfinex","SOLUSD",1767294546463,0.69391855,125.44,125.41,2.94788955]
["bitfinex","SOLUSD",1767294547065,0.69391855,125.44,125.41,17.50788955]
["bitfinex","SOLUSD",1767294548053,0.69391855,125.44,125.41,15.21986543]
["bitfinex","SOLUSD",1767294548952,0.69391855,125.43,125.41,14.56]
["bitfinex","SOLUSD",1767294554264,0.69391855,125.42,125.41,13.835]
["bitfinex","SOLUSD",1767294554569,0.69391855,125.42,125.39,17.7366333]
["bitfinex","SOLUSD",1767294554875,0.69391855,125.42,125.39,15.44860918]
["bitfinex","SOLUSD",1767294555251,0.69391855,125.42,125.39,17.7366333]
["bitfinex","SOLUSD",1767294555663,0.69391855,125.42,125.39,15.44860918]
["bitfinex","SOLUSD",1767294555960,2.98194267,125.42,125.39,0.88860918]
["bitfinex","SOLUSD",1767294557476,2.28802412,125.41,125.39,0.2]
["bitfinex","SOLUSD",1767294557660,0.59391855,125.39,125.38,0.2]
["bitfinex","SOLUSD",1767294559871,2.88194267,125.39,125.38,0.2]
["bitfinex","SOLUSD",1767294560173,0.59391855,125.39,125.38,0.2]
["bitfinex","SOLUSD",1767294563166,2.88194267,125.4,125.38,0.2]
["bitfinex","SOLUSD",1767294563484,0.59391855,125.4,125.38,0.2]
["bitfinex","SOLUSD",1767294566388,0.59391855,125.44,125.4,0.66910446]
["bitfinex","SOLUSD",1767294566682,10.85401912,125.44,125.41,0.66910446]
["bitfinex","SOLUSD",1767294567081,8.565995,125.44,125.41,0.66910446]
["bitfinex","SOLUSD",1767294567282,10.85401912,125.44,125.41,0.66910446]
["bitfinex","SOLUSD",1767294567478,2.28802412,125.42,125.38,0.2]
["bitfinex","SOLUSD",1767294567683,2.88194267,125.41,125.38,0.2]
["bitfinex","SOLUSD",1767294567885,2.88194267,125.41,125.39,0.66910446]
["bitfinex","SOLUSD",1767294568085,2.28802412,125.41,125.39,0.66910446]
["bitfinex","SOLUSD",1767294572796,8.56725534,125.42,125.39,0.66910446]
["bitfinex","SOLUSD",1767294572797,10.85527946,125.42,125.39,0.66910446]
["bitfinex","SOLUSD",1767294573298,8.56725534,125.42,125.39,0.66910446]
["bitfinex","SOLUSD",1767294573598,0.59391855,125.42,125.39,0.66910446]
["bitfinex","SOLUSD",1767294573783,2.88194267,125.42,125.39,0.66910446]
["bitfinex","SOLUSD",1767294577999,2.28802412,125.42,125.39,0.66910446]
["bitfinex","SOLUSD",1767294578199,10.26084286,125.43,125.4,0.66910446]
["bitfinex","SOLUSD",1767294578399,10.85476141,125.43,125.4,0.66910446]
["bitfinex","SOLUSD",1767294582210,8.56673729,125.43,125.4,0.66910446]
["bitfinex","SOLUSD",1767294584693,10.85476141,125.43,125.4,0.66910446]
["bitfinex","SOLUSD",1767294598122,5.37846889,125.42,125.4,0.66910446]
["bitfinex","SOLUSD",1767294601518,8.56673729,125.43,125.38,2.48802412]
["bitfinex","SOLUSD",1767294601519,0.67736479,125.45,125.42,0.13108145]
["bitfinex","SOLUSD",1767294602021,2.96538891,125.45,125.42,0.13108145]
["bitfinex","SOLUSD",1767294602610,4.25434195,125.45,125.42,0.13108145]
["bitfinex","SOLUSD",1767294603122,4.25434195,125.44,125.4,0.13108145]
["bitfinex","SOLUSD",1767294603316,0.67736479,125.43,125.4,3.70805861]
["bitfinex","SOLUSD",1767294603626,0.67736479,125.43,125.41,0.13108145]
["bitfinex","SOLUSD",1767294604126,3.57697716,125.44,125.41,0.13108145]
["bitfinex","SOLUSD",1767294604426,4.25434195,125.44,125.41,0.13108145]
["bitfinex","SOLUSD",1767294607130,0.67736479,125.44,125.41,0.13108145]
["bitfinex","SOLUSD",1767294616738,3.57697716,125.44,125.4,3.57697716]
["bitfinex","SOLUSD",1767294616917,0.67736479,125.42,125.39,18.28805861]
["bitfinex","SOLUSD",1767294618037,0.67736479,125.42,125.39,18.15697716]
["bitfinex","SOLUSD",1767294618240,0.67736479,125.42,125.4,0.13108145]
["bitfinex","SOLUSD",1767294620045,3.57697716,125.43,125.4,0.13108145]
["bitfinex","SOLUSD",1767294620339,4.25434195,125.43,125.4,0.13108145]
["bitfinex","SOLUSD",1767294622526,0.67736479,125.43,125.4,0.13108145]
["bitfinex","SOLUSD",1767294622725,4.25434195,125.43,125.4,0.13108145]
["bitfinex","SOLUSD",1767294624941,0.67736479,125.43,125.4,3.70805861]
["bitfinex","SOLUSD",1767294626448,7.40981178,125.47,125.43,0.13108145]
["bitfinex","SOLUSD",1767294626645,0.69040282,125.47,125.44,18.28805861]
["bitfinex","SOLUSD",1767294626942,0.69040282,125.47,125.44,3.70805861]
["bitfinex","SOLUSD",1767294627325,0.69040282,125.47,125.44,0.13108145]
["bitfinex","SOLUSD",1767294627527,11.54710276,125.47,125.43,18.15697716]
["bitfinex","SOLUSD",1767294627750,11.54710276,125.47,125.38,78.66395295]
["bitfinex","SOLUSD",1767294627751,0.69040282,125.45,125.42,14.58]
["bitfinex","SOLUSD",1767294628340,4.26737998,125.45,125.42,14.58]
["bitfinex","SOLUSD",1767294628520,0.69040282,125.44,125.42,14.58]
["bitfinex","SOLUSD",1767294628726,0.69040282,125.43,125.4,14.71108145]
["bitfinex","SOLUSD",1767294629135,0.69040282,125.43,125.4,0.13108145]
["bitfinex","SOLUSD",1767294629420,0.69040282,125.43,125.4,14.71108145]
["bitfinex","SOLUSD",1767294630647,0.69040282,125.43,125.4,18.28805861]
["bitfinex","SOLUSD",1767294631852,0.69040282,125.43,125.4,14.71108145]
["bitfinex","SOLUSD",1767294632843,0.69040282,125.43,125.4,18.28805861]
["bitfinex","SOLUSD",1767294633034,0.69040282,125.43,125.41,0.13108145]
["bitfinex","SOLUSD",1767294633351,0.69040282,125.44,125.41,0.13108145]
["bitfinex","SOLUSD",1767294635552,0.69040282,125.44,125.41,3.70805861]
["bitfinex","SOLUSD",1767294642863,0.69040282,125.44,125.41,0.13108145]
["bitfinex","SOLUSD",1767294650534,0.69040282,125.44,125.41,3.57697716]
["bitfinex","SOLUSD",1767294650739,6.07468031,125.43,125.4,14.58]
["bitfinex","SOLUSD",1767294650939,0.69040282,125.43,125.4,14.58]
["bitfinex","SOLUSD",1767294655962,3.57697716,125.43,125.4,14.58]
["bitfinex","SOLUSD",1767294656160,0.70150565,125.42,125.4,14.58]
["bitfinex","SOLUSD",1767294658969,0.70150565,125.42,125.4,14.71108145]
["bitfinex","SOLUSD",1767294668279,0.70150565,125.42,125.4,14.58]
["bitfinex","SOLUSD",1767294693395,0.70150565,125.42,125.39,0.13108145]
["bitfinex","SOLUSD",1767294693896,0.70150565,125.42,125.39,2.42085372]
["bitfinex","SOLUSD",1767294698507,0.72467146,125.44,125.4,0.13108145]
["bitfinex","SOLUSD",1767294698689,6.11458005,125.43,125.4,0.13108145]
["bitfinex","SOLUSD",1767294698889,5.38990859,125.42,125.4,0.13108145]
["bitfinex","SOLUSD",1767294699302,6.11458005,125.42,125.39,2.42085372]
["bitfinex","SOLUSD",1767294699502,0.72467146,125.42,125.39,2.42085372]
["bitfinex","SOLUSD",1767294705913,0.72467146,125.44,125.4,0.13108145]
["bitfinex","SOLUSD",1767294706207,6.11456377,125.43,125.4,0.13108145]
["bitfinex","SOLUSD",1767294706388,5.38989231,125.42,125.4,0.13108145]
["bitfinex","SOLUSD",1767294709100,5.38989231,125.42,125.4,2.42085372]
["bitfinex","SOLUSD",1767294710092,0.72467146,125.42,125.4,2.42085372]
["bitfinex","SOLUSD",1767294714513,0.66693835,125.44,125.4,2.28977227]
["bitfinex","SOLUSD",1767294714718,0.66693835,125.42,125.4,2.28977227]
["bitfinex","SOLUSD",1767294718218,0.66693835,125.42,125.39,10.39569224]
["bitfinex","SOLUSD",1767294721136,0.66693835,125.42,125.39,8.10591997]
["bitfinex","SOLUSD",1767294721422,0.66693835,125.42,125.39,10.39569224]
["bitfinex","SOLUSD",1767294722331,0.66693835,125.42,125.39,2.42085372]
["bitfinex","SOLUSD",1767294724232,0.66693835,125.42,125.39,0.13108145]
["bitfinex","SOLUSD",1767294726728,0.66693835,125.42,125.39,3.70924696]
["bitfinex","SOLUSD",1767294727028,0.66693835,125.42,125.38,18.48924696]
["bitfinex","SOLUSD",1767294727342,0.66693835,125.42,125.38,14.91108145]
["bitfinex","SOLUSD",1767294727532,0.66693835,125.42,125.38,18.48924696]
["bitfinex","SOLUSD",1767294728820,0.66693835,125.42,125.39,0.13108145]
["bitfinex","SOLUSD",1767294729636,0.66693835,125.42,125.38,18.48924696]
["bitfinex","SOLUSD",1767294731429,0.66693835,125.42,125.39,3.57816551]
["bitfinex","SOLUSD",1767294733135,4.24510386,125.42,125.38,18.35816551]
["bitfinex","SOLUSD",1767294733432,0.66693835,125.42,125.39,3.70924696]
["bitfinex","SOLUSD",1767294733635,0.66693835,125.42,125.39,0.13108145]
["bitfinex","SOLUSD",1767294734635,0.66693835,125.39,125.38,0.2]
["bitfinex","SOLUSD",1767294738636,0.66693835,125.39,125.36,18.35816551]
["bitfinex","SOLUSD",1767294742540,0.66693835,125.39,125.36,14.78]
["bitfinex","SOLUSD",1767294745521,4.24510386,125.39,125.36,14.78]
["bitfinex","SOLUSD",1767294745820,0.68809433,125.38,125.36,14.78]
["bitfinex","SOLUSD",1767294756560,0.68809433,125.38,125.36,15.11108145]
["bitfinex","SOLUSD",1767294756766,0.65809433,125.38,125.36,15.11108145]
["bitfinex","SOLUSD",1767294757148,0.65809433,125.38,125.36,18.68924696]
["bitfinex","SOLUSD",1767294761880,0.65809433,125.38,125.36,4.10924696]
["bitfinex","SOLUSD",1767294762080,0.65809433,125.38,125.36,18.68924696]
["bitfinex","SOLUSD",1767294766984,0.65809433,125.38,125.36,18.35816551]
["bitfinex","SOLUSD",1767294776701,0.65809433,125.38,125.36,14.78]
["bitfinex","SOLUSD",1767294777281,0.65809433,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767294779297,0.62809433,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767294788705,2.9195298,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767294788913,0.69479615,125.37,125.36,0.2]
["bitfinex","SOLUSD",1767294789813,0.69479615,125.37,125.34,2.49143547]
["bitfinex","SOLUSD",1767294790314,0.69479615,125.37,125.34,0.2]
["bitfinex","SOLUSD",1767294790494,0.69479615,125.36,125.34,0.2]
["bitfinex","SOLUSD",1767294800706,2.98623162,125.35,125.32,0.2]
["bitfinex","SOLUSD",1767294800916,2.29143547,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767294801118,2.98623162,125.35,125.32,0.2]
["bitfinex","SOLUSD",1767294801318,0.69479615,125.35,125.32,0.2]
["bitfinex","SOLUSD",1767294801519,2.98623162,125.35,125.32,0.2]
["bitfinex","SOLUSD",1767294801897,0.69479615,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767294814236,2.98623162,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767294814536,0.69479615,125.34,125.32,0.2]
["bitfinex","SOLUSD",1767294817734,2.29143547,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767294818034,0.6527704,125.32,125.31,0.2]
["bitfinex","SOLUSD",1767294818234,2.94420587,125.33,125.31,0.2]
["bitfinex","SOLUSD",1767294818437,0.6527704,125.32,125.31,0.2]
["bitfinex","SOLUSD",1767294818940,0.6527704,125.31,125.3,0.2]
["bitfinex","SOLUSD",1767294821318,0.6527704,125.34,125.3,0.2]
["bitfinex","SOLUSD",1767294821516,0.6527704,125.32,125.3,0.2]
["bitfinex","SOLUSD",1767294832346,2.29143547,125.31,125.29,0.2]
["bitfinex","SOLUSD",1767294832530,0.6527704,125.3,125.29,0.2]
["bitfinex","SOLUSD",1767294834251,2.94420587,125.3,125.29,0.2]
["bitfinex","SOLUSD",1767294834846,0.6527704,125.3,125.29,0.2]
["bitfinex","SOLUSD",1767294837849,2.29143547,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294838024,0.68049922,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767294838848,2.29143547,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294839149,0.68049922,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767294839646,2.97193469,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767294841137,0.68049922,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767294842263,2.29143547,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294842552,0.68049922,125.31,125.28,0.86761075]
["bitfinex","SOLUSD",1767294843838,0.68049922,125.31,125.28,3.15904622]
["bitfinex","SOLUSD",1767294844038,0.68049922,125.31,125.28,0.86761075]
["bitfinex","SOLUSD",1767294844434,2.97193469,125.31,125.28,0.86761075]
["bitfinex","SOLUSD",1767294844634,2.97193469,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294844844,0.68049922,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294850665,12.24605446,125.31,125.28,0.86761075]
["bitfinex","SOLUSD",1767294850958,0.68049922,125.3,125.28,0.86761075]
["bitfinex","SOLUSD",1767294853166,0.68049922,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294858373,0.68049922,125.3,125.28,0.86761075]
["bitfinex","SOLUSD",1767294865084,0.68049922,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294866960,4.31012679,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294867569,0.72481694,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767294867991,4.31012679,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294870190,0.72481694,125.29,125.28,0.2]
["bitfinex","SOLUSD",1767294871587,8.70458958,125.32,125.29,0.66372216]
["bitfinex","SOLUSD",1767294871763,5.38499204,125.31,125.29,0.66372216]
["bitfinex","SOLUSD",1767294872480,5.35499204,125.31,125.29,0.66372216]
["bitfinex","SOLUSD",1767294879887,9.66511883,125.31,125.29,0.66372216]
["bitfinex","SOLUSD",1767294880087,4.31012679,125.31,125.29,0.66372216]
["bitfinex","SOLUSD",1767294880307,0.72481694,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294880601,4.31012679,125.3,125.28,0.2]
["bitfinex","SOLUSD",1767294882298,4.31012679,125.29,125.27,0.2]
["bitfinex","SOLUSD",1767294889981,4.31012679,125.29,125.27,0.86372216]
["bitfinex","SOLUSD",1767294895315,0.72481694,125.29,125.27,0.86372216]
["bitfinex","SOLUSD",1767294897210,12.24113572,125.3,125.27,0.86372216]
["bitfinex","SOLUSD",1767294897411,5.38873411,125.29,125.27,0.86372216]
["bitfinex","SOLUSD",1767294897714,5.38873411,125.29,125.27,0.2]
["bitfinex","SOLUSD",1767294897919,0.67459944,125.3,125.28,0.69885905]
["bitfinex","SOLUSD",1767294899416,4.25990929,125.29,125.27,0.2]
["bitfinex","SOLUSD",1767294900414,0.67459944,125.29,125.27,0.89885905]
["bitfinex","SOLUSD",1767294902313,0.67459944,125.33,125.29,0.69885905]
["bitfinex","SOLUSD",1767294902496,5.38775565,125.32,125.3,0.69885905]
["bitfinex","SOLUSD",1767294903603,4.25990929,125.31,125.28,0.69885905]
["bitfinex","SOLUSD",1767294903806,4.25990929,125.3,125.27,0.89885905]
["bitfinex","SOLUSD",1767294904015,4.25990929,125.29,125.27,0.89885905]
["bitfinex","SOLUSD",1767294904517,3.58530985,125.28,125.27,0.89885905]
["bitfinex","SOLUSD",1767294904809,4.25990929,125.28,125.27,0.2]
["bitfinex","SOLUSD",1767294906919,4.25990929,125.28,125.26,14.78]
["bitfinex","SOLUSD",1767294907618,4.25990929,125.28,125.26,15.47885905]
["bitfinex","SOLUSD",1767294908520,2.97003878,125.28,125.26,15.47885905]
["bitfinex","SOLUSD",1767294909193,34.65920458,125.32,125.26,14.78]
["bitfinex","SOLUSD",1767294909394,0.67459944,125.3,125.27,0.69885905]
["bitfinex","SOLUSD",1767294912028,10.94982638,125.32,125.28,0.69885905]
["bitfinex","SOLUSD",1767294912324,5.386665,125.31,125.28,0.69885905]
["bitfinex","SOLUSD",1767294913705,6.06126444,125.31,125.28,0.69885905]
["bitfinex","SOLUSD",1767294913922,0.67459944,125.31,125.28,0.69885905]
["bitfinex","SOLUSD",1767294914308,2.97003878,125.31,125.28,0.69885905]
["bitfinex","SOLUSD",1767294920827,2.97003878,125.3,125.27,0.69885905]
["bitfinex","SOLUSD",1767294922437,2.97003878,125.3,125.26,0.89885905]
["bitfinex","SOLUSD",1767294922438,0.67459944,125.29,125.26,0.89885905]
["bitfinex","SOLUSD",1767294922920,2.97003878,125.29,125.26,0.89885905]
["bitfinex","SOLUSD",1767294924350,2.97003878,125.29,125.27,0.66735508]
["bitfinex","SOLUSD",1767294924746,2.29543934,125.29,125.27,0.66735508]
["bitfinex","SOLUSD",1767294931244,2.99047329,125.3,125.27,0.66735508]
["bitfinex","SOLUSD",1767294932541,7.97972869,125.32,125.27,0.66735508]
["bitfinex","SOLUSD",1767294932731,5.38743636,125.31,125.29,0.66735508]
["bitfinex","SOLUSD",1767294932930,8.37790965,125.31,125.29,0.66735508]
["bitfinex","SOLUSD",1767294933133,2.99047329,125.31,125.29,0.66735508]
["bitfinex","SOLUSD",1767294933629,2.99047329,125.31,125.28,0.66735508]
["bitfinex","SOLUSD",1767294935327,0.69503395,125.32,125.28,2.29543934]
["bitfinex","SOLUSD",1767294935521,5.38688112,125.31,125.29,0.66735508]
["bitfinex","SOLUSD",1767294936639,6.08191507,125.31,125.29,0.66735508]
["bitfinex","SOLUSD",1767294936840,0.69503395,125.31,125.29,0.66735508]
["bitfinex","SOLUSD",1767294937638,2.29543934,125.32,125.29,0.66735508]
["bitfinex","SOLUSD",1767294937841,5.38637884,125.31,125.29,0.66735508]
["bitfinex","SOLUSD",1767294946144,2.99047329,125.32,125.29,0.66735508]
["bitfinex","SOLUSD",1767294960554,39.88691307,125.36,125.3,15.2678507]
["bitfinex","SOLUSD",1767294960555,0.68735376,125.34,125.3,15.2678507]
["bitfinex","SOLUSD",1767294960761,2.9827931,125.34,125.31,0.6878507]
["bitfinex","SOLUSD",1767294960941,0.68735376,125.34,125.31,0.6878507]
["bitfinex","SOLUSD",1767294961772,7.97782777,125.35,125.32,0.6878507]
["bitfinex","SOLUSD",1767294961773,0.68735376,125.35,125.32,0.6878507]
["bitfinex","SOLUSD",1767294962574,2.9827931,125.35,125.32,0.6878507]
["bitfinex","SOLUSD",1767294968976,0.68735376,125.35,125.32,0.6878507]
["bitfinex","SOLUSD",1767294969262,2.9827931,125.35,125.32,0.6878507]
["bitfinex","SOLUSD",1767294969767,2.29543934,125.33,125.31,0.6878507]
["bitfinex","SOLUSD",1767294970061,2.29543934,125.32,125.31,0.6878507]
["bitfinex","SOLUSD",1767294970258,2.9827931,125.32,125.3,15.2678507]
["bitfinex","SOLUSD",1767294970455,4.27169206,125.32,125.3,15.2678507]
["bitfinex","SOLUSD",1767294971164,4.27169206,125.32,125.3,14.58]
["bitfinex","SOLUSD",1767294971471,4.27169206,125.32,125.3,15.2678507]
["bitfinex","SOLUSD",1767294972163,0.68735376,125.32,125.3,15.2678507]
["bitfinex","SOLUSD",1767294972370,4.27169206,125.32,125.3,15.2678507]
["bitfinex","SOLUSD",1767294973172,0.68735376,125.32,125.3,15.2678507]
["bitfinex","SOLUSD",1767294973771,0.68735376,125.32,125.3,0.6878507]
["bitfinex","SOLUSD",1767294975780,7.97766254,125.35,125.3,0.6878507]
["bitfinex","SOLUSD",1767294975971,4.27169206,125.33,125.3,0.6878507]
["bitfinex","SOLUSD",1767294977382,0.68735376,125.33,125.3,0.6878507]
["bitfinex","SOLUSD",1767294977683,4.27169206,125.33,125.3,0.6878507]
["bitfinex","SOLUSD",1767294997304,4.26081111,125.33,125.3,0.6878507]
["bitfinex","SOLUSD",1767295007020,0.67647281,125.33,125.3,0.6878507]
["bitfinex","SOLUSD",1767295013124,5.39233207,125.32,125.3,0.6878507]
["bitfinex","SOLUSD",1767295014327,5.39233207,125.32,125.29,22.56145897]
["bitfinex","SOLUSD",1767295016352,5.39233207,125.32,125.3,0.6729213]
["bitfinex","SOLUSD",1767295020029,5.39233207,125.32,125.3,4.2572596]
["bitfinex","SOLUSD",1767295020239,5.39233207,125.32,125.31,0.6729213]
["bitfinex","SOLUSD",1767295020534,0.7238806,125.34,125.31,4.2572596]
["bitfinex","SOLUSD",1767295022022,0.7238806,125.34,125.31,18.8372596]
["bitfinex","SOLUSD",1767295025131,0.7238806,125.34,125.31,15.2529213]
["bitfinex","SOLUSD",1767295026841,0.7238806,125.34,125.31,18.8372596]
["bitfinex","SOLUSD",1767295028945,3.5843383,125.36,125.31,18.1643383]
["bitfinex","SOLUSD",1767295029244,0.7238806,125.35,125.31,18.1643383]
["bitfinex","SOLUSD",1767295029447,0.7238806,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767295029955,0.7238806,125.36,125.32,18.1643383]
["bitfinex","SOLUSD",1767295030540,0.7238806,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767295032656,0.7238806,125.35,125.32,16.87263028]
["bitfinex","SOLUSD",1767295032843,3.01651088,125.36,125.32,16.87263028]
["bitfinex","SOLUSD",1767295033352,0.7238806,125.36,125.32,16.87263028]
["bitfinex","SOLUSD",1767295041147,0.7238806,125.36,125.33,2.29263028]
["bitfinex","SOLUSD",1767295044866,0.7238806,125.36,125.32,24.85209255]
["bitfinex","SOLUSD",1767295045866,0.7238806,125.36,125.33,2.29263028]
["bitfinex","SOLUSD",1767295047461,0.7238806,125.36,125.32,16.87263028]
["bitfinex","SOLUSD",1767295047760,3.01651088,125.36,125.32,16.87263028]
["bitfinex","SOLUSD",1767295048141,0.7238806,125.36,125.32,16.87263028]
["bitfinex","SOLUSD",1767295058270,0.71163439,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767295079285,2.29263028,125.35,125.32,14.58]
["bitfinex","SOLUSD",1767295079462,5.3916508,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767295079667,0.69681699,125.33,125.32,14.58]
["bitfinex","SOLUSD",1767295080262,0.69681699,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767295089692,0.69681699,125.33,125.3,16.87263028]
["bitfinex","SOLUSD",1767295090798,0.69681699,125.33,125.3,14.58]
["bitfinex","SOLUSD",1767295096088,0.69681699,125.33,125.3,18.16323685]
["bitfinex","SOLUSD",1767295099596,19.94168463,125.37,125.3,14.58]
["bitfinex","SOLUSD",1767295099798,5.37911343,125.36,125.33,3.58323685]
["bitfinex","SOLUSD",1767295100000,0.69681699,125.35,125.33,3.58323685]
["bitfinex","SOLUSD",1767295100298,0.69681699,125.35,125.32,3.58323685]
["bitfinex","SOLUSD",1767295100673,0.69681699,125.35,125.3,22.5607033]
["bitfinex","SOLUSD",1767295100880,0.69681699,125.35,125.32,3.58323685]
["bitfinex","SOLUSD",1767295104199,0.69681699,125.35,125.31,3.58323685]
["bitfinex","SOLUSD",1767295108903,0.69681699,125.35,125.32,3.58323685]
["bitfinex","SOLUSD",1767295112024,0.69681699,125.35,125.31,11.56343112]
["bitfinex","SOLUSD",1767295112220,0.69681699,125.35,125.32,3.58323685]
["bitfinex","SOLUSD",1767295113228,0.69681699,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767295113726,0.69681699,125.35,125.33,18.16323685]
["bitfinex","SOLUSD",1767295116432,0.69681699,125.35,125.33,14.58]
["bitfinex","SOLUSD",1767295117434,0.67433301,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767295122718,0.67433301,125.36,125.33,18.16323685]
["bitfinex","SOLUSD",1767295130930,0.67433301,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767295132644,0.67433301,125.36,125.32,3.58323685]
["bitfinex","SOLUSD",1767295132826,0.67433301,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767295133420,0.6553978,125.32,125.29,72.307911]
["bitfinex","SOLUSD",1767295133624,0.6553978,125.32,125.29,14.58]
["bitfinex","SOLUSD",1767295134338,0.6553978,125.32,125.29,22.56147766]
["bitfinex","SOLUSD",1767295134543,0.6553978,125.32,125.29,26.14471451]
["bitfinex","SOLUSD",1767295135827,0.6553978,125.32,125.29,22.56147766]
["bitfinex","SOLUSD",1767295136528,0.6553978,125.32,125.29,26.14471451]
["bitfinex","SOLUSD",1767295143630,0.6553978,125.32,125.3,14.58]
["bitfinex","SOLUSD",1767295146154,0.6553978,125.32,125.29,3.58323685]
["bitfinex","SOLUSD",1767295146338,0.6553978,125.32,125.29,18.16323685]
["bitfinex","SOLUSD",1767295147662,0.6553978,125.32,125.29,26.14456894]
["bitfinex","SOLUSD",1767295148861,0.6553978,125.32,125.29,22.56133209]
["bitfinex","SOLUSD",1767295149161,0.6553978,125.32,125.29,26.14456894]
["bitfinex","SOLUSD",1767295154448,0.6553978,125.32,125.29,24.85490389]
["bitfinex","SOLUSD",1767295168457,0.6553978,125.32,125.29,22.56133209]
["bitfinex","SOLUSD",1767295168659,0.6553978,125.32,125.29,24.85490389]
["bitfinex","SOLUSD",1767295170285,0.6553978,125.32,125.29,22.56133209]
["bitfinex","SOLUSD",1767295170469,0.6553978,125.32,125.29,24.85490389]
["bitfinex","SOLUSD",1767295170666,0.6553978,125.32,125.3,2.2935718]
["bitfinex","SOLUSD",1767295174655,0.6553978,125.32,125.29,24.85490389]
["bitfinex","SOLUSD",1767295190001,0.6553978,125.32,125.29,22.56133209]
["bitfinex","SOLUSD",1767295190201,0.6553978,125.32,125.29,24.85490389]
["bitfinex","SOLUSD",1767295192503,0.6553978,125.32,125.29,22.56133209]
["bitfinex","SOLUSD",1767295194606,0.6553978,125.32,125.29,24.85490389]
["bitfinex","SOLUSD",1767295200386,0.71030723,125.35,125.31,2.2935718]
["bitfinex","SOLUSD",1767295200592,0.71030723,125.36,125.33,2.2935718]
["bitfinex","SOLUSD",1767295200808,0.71030723,125.36,125.33,16.8735718]
["bitfinex","SOLUSD",1767295203710,0.71030723,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767295204027,0.71030723,125.34,125.32,14.58]
["bitfinex","SOLUSD",1767295210809,0.71030723,125.33,125.32,14.58]
["bitfinex","SOLUSD",1767295212216,0.71030723,125.33,125.3,2.2935718]
["bitfinex","SOLUSD",1767295212396,0.71030723,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767295214118,0.71030723,125.33,125.3,2.2935718]
["bitfinex","SOLUSD",1767295214319,0.71030723,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767295228199,0.71030723,125.33,125.31,18.16312664]
["bitfinex","SOLUSD",1767295229616,0.71030723,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767295229817,0.71030723,125.33,125.31,18.16312664]
["bitfinex","SOLUSD",1767295235637,0.71030723,125.33,125.31,14.58]
["bitfinex","SOLUSD",1767295237633,0.66115279,125.32,125.28,23.96070444]
["bitfinex","SOLUSD",1767295237815,0.66115279,125.3,125.27,14.58]
["bitfinex","SOLUSD",1767295238232,0.66115279,125.3,125.27,26.14584532]
["bitfinex","SOLUSD",1767295244931,0.66115279,125.3,125.27,18.16312664]
["bitfinex","SOLUSD",1767295246738,0.66115279,125.29,125.27,14.58]
["bitfinex","SOLUSD",1767295250240,0.66115279,125.29,125.27,18.16312664]
["bitfinex","SOLUSD",1767295255152,0.66115279,125.29,125.27,14.58]
["bitfinex","SOLUSD",1767295255322,0.66115279,125.29,125.27,18.16312664]
["bitfinex","SOLUSD",1767295258950,0.66800694,125.32,125.28,3.58312664]
["bitfinex","SOLUSD",1767295259144,0.66800694,125.32,125.29,3.58312664]
["bitfinex","SOLUSD",1767295260555,0.66800694,125.32,125.27,22.56254332]
["bitfinex","SOLUSD",1767295260739,0.66800694,125.32,125.29,3.58312664]
["bitfinex","SOLUSD",1767295261643,0.66800694,125.32,125.3,3.58312664]
["bitfinex","SOLUSD",1767295262336,0.66800694,125.32,125.3,18.16312664]
["bitfinex","SOLUSD",1767295272267,0.66800694,125.32,125.3,14.58]
["bitfinex","SOLUSD",1767295272565,0.66800694,125.32,125.3,18.16312664]
["bitfinex","SOLUSD",1767295274469,0.66800694,125.32,125.3,16.87324122]
["bitfinex","SOLUSD",1767295277572,0.66800694,125.32,125.31,2.29324122]
["bitfinex","SOLUSD",1767295278257,0.66800694,125.32,125.3,16.87324122]
["bitfinex","SOLUSD",1767295279675,0.66800694,125.32,125.3,14.58]
["bitfinex","SOLUSD",1767295279973,0.66800694,125.32,125.3,16.87324122]
["bitfinex","SOLUSD",1767295286892,0.66800694,125.32,125.3,2.29324122]
["bitfinex","SOLUSD",1767295287072,0.66800694,125.32,125.31,14.58]
["bitfinex","SOLUSD",1767295293875,0.66800694,125.32,125.3,2.29324122]
["bitfinex","SOLUSD",1767295294187,0.66800694,125.32,125.31,14.58]
["bitfinex","SOLUSD",1767295294886,0.71412217,125.36,125.31,2.29324122]
["bitfinex","SOLUSD",1767295295068,0.71412217,125.36,125.33,2.29324122]
["bitfinex","SOLUSD",1767295300495,0.71412217,125.36,125.32,22.55956775]
["bitfinex","SOLUSD",1767295300696,0.71412217,125.36,125.33,2.29324122]
["bitfinex","SOLUSD",1767295301480,0.71412217,125.36,125.34,2.29324122]
["bitfinex","SOLUSD",1767295302284,5.38246792,125.35,125.34,2.29324122]
["bitfinex","SOLUSD",1767295303093,0.71412217,125.36,125.34,2.29324122]
["bitfinex","SOLUSD",1767295303394,5.38344656,125.35,125.34,2.29324122]
["bitfinex","SOLUSD",1767295303610,6.09756873,125.35,125.33,16.87324122]
["bitfinex","SOLUSD",1767295303788,0.71412217,125.35,125.33,16.87324122]
["bitfinex","SOLUSD",1767295312513,0.71412217,125.35,125.34,2.29324122]
["bitfinex","SOLUSD",1767295316411,25.45180135,125.4,125.35,0.70224465]
["bitfinex","SOLUSD",1767295316412,6.72293815,125.4,125.35,0.70224465]
["bitfinex","SOLUSD",1767295316590,5.38139923,125.39,125.36,2.29324122]
["bitfinex","SOLUSD",1767295316789,0.65890943,125.38,125.36,2.29324122]
["bitfinex","SOLUSD",1767295317090,0.65890943,125.38,125.36,16.87324122]
["bitfinex","SOLUSD",1767295317290,0.65890943,125.38,125.36,14.58]
["bitfinex","SOLUSD",1767295317492,0.65890943,125.38,125.34,7.9780677]
["bitfinex","SOLUSD",1767295317493,0.55890943,125.36,125.34,2.29324122]
["bitfinex","SOLUSD",1767295317727,0.55890943,125.36,125.34,16.87324122]
["bitfinex","SOLUSD",1767295318015,5.93898793,125.37,125.34,16.87324122]
["bitfinex","SOLUSD",1767295318217,0.55890943,125.37,125.34,16.87324122]
["bitfinex","SOLUSD",1767295318518,0.55890943,125.37,125.34,17.57548587]
["bitfinex","SOLUSD",1767295319906,0.55890943,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767295320515,5.37863642,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767295320727,0.55890943,125.36,125.34,14.58]
["bitfinex","SOLUSD",1767295321605,0.55890943,125.36,125.33,2.99548587]
["bitfinex","SOLUSD",1767295321922,0.55890943,125.36,125.33,15.28224465]
["bitfinex","SOLUSD",1767295328546,0.55890943,125.36,125.33,17.57548587]
["bitfinex","SOLUSD",1767295329626,0.55890943,125.36,125.34,2.29324122]
["bitfinex","SOLUSD",1767295329837,5.93751676,125.37,125.34,2.99548587]
["bitfinex","SOLUSD",1767295330032,5.93751676,125.37,125.34,0.70224465]
["bitfinex","SOLUSD",1767295331939,5.93751676,125.37,125.34,2.99548587]
["bitfinex","SOLUSD",1767295332140,0.55890943,125.37,125.34,2.99548587]
["bitfinex","SOLUSD",1767295332640,5.93848202,125.37,125.34,2.99548587]
["bitfinex","SOLUSD",1767295333730,5.93848202,125.37,125.35,2.99548587]
["bitfinex","SOLUSD",1767295333936,0.55890943,125.38,125.35,2.99548587]
["bitfinex","SOLUSD",1767295334235,5.93885609,125.38,125.35,2.99548587]
["bitfinex","SOLUSD",1767295336534,5.93885609,125.38,125.35,4.28248467]
["bitfinex","SOLUSD",1767295337239,5.37994666,125.37,125.35,4.28248467]
["bitfinex","SOLUSD",1767295339542,5.93885609,125.37,125.35,0.70224465]
["bitfinex","SOLUSD",1767295339728,0.55890943,125.37,125.34,0.70224465]
["bitfinex","SOLUSD",1767295339935,0.55890943,125.36,125.33,4.28248467]
["bitfinex","SOLUSD",1767295340128,5.94355998,125.36,125.33,18.86248467]
["bitfinex","SOLUSD",1767295340622,5.94355998,125.36,125.34,0.70224465]
["bitfinex","SOLUSD",1767295345727,4.13914945,125.37,125.34,0.70224465]
["bitfinex","SOLUSD",1767295345928,5.38633363,125.36,125.34,0.70224465]
["bitfinex","SOLUSD",1767295346329,5.38633363,125.36,125.35,0.70458107]
["bitfinex","SOLUSD",1767295346639,0.67392521,125.38,125.35,4.28482109]
["bitfinex","SOLUSD",1767295347549,0.67392521,125.38,125.36,0.70458107]
["bitfinex","SOLUSD",1767295347738,0.67392521,125.39,125.36,4.28482109]
["bitfinex","SOLUSD",1767295348141,0.67392521,125.39,125.36,18.86482109]
["bitfinex","SOLUSD",1767295349238,0.67392521,125.39,125.36,12.87105211]
["bitfinex","SOLUSD",1767295349438,0.67392521,125.39,125.36,16.45129213]
["bitfinex","SOLUSD",1767295350657,0.67392521,125.4,125.37,3.58024002]
["bitfinex","SOLUSD",1767295350832,0.67392521,125.4,125.38,3.58024002]
["bitfinex","SOLUSD",1767295353445,0.67392521,125.4,125.38,4.28482109]
["bitfinex","SOLUSD",1767295354755,0.67392521,125.4,125.38,0.70458107]
["bitfinex","SOLUSD",1767295355057,0.67392521,125.4,125.38,4.28482109]
["bitfinex","SOLUSD",1767295359141,0.87392521,125.42,125.39,0.70458107]
["bitfinex","SOLUSD",1767295359337,5.37506767,125.41,125.39,0.70458107]
["bitfinex","SOLUSD",1767295360865,6.04899288,125.41,125.39,0.70458107]
["bitfinex","SOLUSD",1767295361045,0.67392521,125.41,125.39,0.70458107]
["bitfinex","SOLUSD",1767295361366,0.67392521,125.41,125.38,18.86482109]
["bitfinex","SOLUSD",1767295361680,0.67392521,125.41,125.38,15.28458107]
["bitfinex","SOLUSD",1767295362044,0.67392521,125.41,125.38,14.58]
["bitfinex","SOLUSD",1767295368972,0.67392521,125.41,125.38,18.16024002]
["bitfinex","SOLUSD",1767295369358,0.67392521,125.41,125.38,18.86482109]
["bitfinex","SOLUSD",1767295384506,0.67392521,125.41,125.38,15.28458107]
["bitfinex","SOLUSD",1767295384678,0.67392521,125.41,125.38,18.86482109]
["bitfinex","SOLUSD",1767295386305,0.67392521,125.41,125.39,0.70346733]
["bitfinex","SOLUSD",1767295386609,0.67392521,125.41,125.39,4.28370735]
["bitfinex","SOLUSD",1767295388106,0.67392521,125.41,125.39,0.70346733]
["bitfinex","SOLUSD",1767295388301,0.67392521,125.41,125.39,4.28370735]
["bitfinex","SOLUSD",1767295388611,0.67392521,125.41,125.39,0.70346733]
["bitfinex","SOLUSD",1767295392491,0.67392521,125.41,125.39,15.28346733]
["bitfinex","SOLUSD",1767295403315,0.67392521,125.41,125.39,0.70346733]
["bitfinex","SOLUSD",1767295403618,0.67392521,125.41,125.39,15.28346733]
["bitfinex","SOLUSD",1767295407813,0.2,125.42,125.39,16.87008521]
["bitfinex","SOLUSD",1767295408118,6.27408125,125.42,125.4,0.7147642]
["bitfinex","SOLUSD",1767295408292,0.88978689,125.42,125.39,16.87008521]
["bitfinex","SOLUSD",1767295408499,0.88978689,125.42,125.39,17.58484941]
["bitfinex","SOLUSD",1767295410332,5.38364135,125.41,125.39,17.58484941]
["bitfinex","SOLUSD",1767295411819,0.88978689,125.42,125.39,17.58484941]
["bitfinex","SOLUSD",1767295413728,0.88978689,125.42,125.39,15.2947642]
["bitfinex","SOLUSD",1767295413926,5.38355034,125.41,125.39,17.58484941]
["bitfinex","SOLUSD",1767295416132,0.88978689,125.42,125.39,17.58484941]
["bitfinex","SOLUSD",1767295417333,0.88978689,125.42,125.39,15.2947642]
["bitfinex","SOLUSD",1767295419332,0.2,125.42,125.39,15.2947642]
["bitfinex","SOLUSD",1767295419634,0.68978689,125.41,125.39,15.2947642]
["bitfinex","SOLUSD",1767295429619,0.68978689,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767295433834,0.68978689,125.41,125.39,15.27576558]
["bitfinex","SOLUSD",1767295441645,0.68978689,125.41,125.39,17.56585079]
["bitfinex","SOLUSD",1767295441946,0.2,125.42,125.4,2.98585079]
["bitfinex","SOLUSD",1767295442145,5.58778832,125.42,125.4,2.98585079]
["bitfinex","SOLUSD",1767295442449,6.2426124,125.42,125.4,2.29008521]
["bitfinex","SOLUSD",1767295442624,0.85482408,125.42,125.4,2.29008521]
["bitfinex","SOLUSD",1767295444257,5.38851647,125.41,125.4,2.29008521]
["bitfinex","SOLUSD",1767295448450,5.38851647,125.41,125.39,17.56585079]
["bitfinex","SOLUSD",1767295450154,5.38851647,125.41,125.39,2.98585079]
["bitfinex","SOLUSD",1767295450449,5.38851647,125.41,125.39,17.56585079]
["bitfinex","SOLUSD",1767295452859,5.38851647,125.41,125.39,2.98585079]
["bitfinex","SOLUSD",1767295453156,5.38851647,125.41,125.39,17.56585079]
["bitfinex","SOLUSD",1767295456066,5.38851647,125.41,125.39,15.27576558]
["bitfinex","SOLUSD",1767295464055,5.38851647,125.41,125.39,23.250714]
["bitfinex","SOLUSD",1767295464459,5.38851647,125.41,125.39,26.82857505]
["bitfinex","SOLUSD",1767295464654,0.2,125.42,125.4,4.25813377]
["bitfinex","SOLUSD",1767295464856,5.58906618,125.42,125.4,4.25813377]
["bitfinex","SOLUSD",1767295465249,6.26510842,125.42,125.4,0.68027272]
["bitfinex","SOLUSD",1767295465450,0.87604224,125.42,125.4,0.68027272]
["bitfinex","SOLUSD",1767295470969,0.87604224,125.42,125.39,15.26027272]
["bitfinex","SOLUSD",1767295471172,0.67604224,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767295472080,0.67604224,125.41,125.35,57.727911]
["bitfinex","SOLUSD",1767295472252,0.67604224,125.41,125.37,18.83813377]
["bitfinex","SOLUSD",1767295472458,0.67604224,125.41,125.38,0.68027272]
["bitfinex","SOLUSD",1767295473668,0.67604224,125.41,125.37,26.81440515]
["bitfinex","SOLUSD",1767295474295,0.67604224,125.41,125.38,0.68027272]
["bitfinex","SOLUSD",1767295479980,4.25390329,125.41,125.38,0.68027272]
["bitfinex","SOLUSD",1767295481292,0.67604224,125.41,125.38,0.68027272]
["bitfinex","SOLUSD",1767295481978,0.67604224,125.41,125.37,26.81440515]
["bitfinex","SOLUSD",1767295482488,5.3854093,125.4,125.37,26.13413243]
["bitfinex","SOLUSD",1767295482691,5.3854093,125.4,125.38,0.68027272]
["bitfinex","SOLUSD",1767295484196,0.67604224,125.41,125.38,0.68027272]
["bitfinex","SOLUSD",1767295490438,3.57786105,125.41,125.38,0.68027272]
["bitfinex","SOLUSD",1767295490583,4.25390329,125.4,125.37,0.68027272]
["bitfinex","SOLUSD",1767295491796,0.67604224,125.4,125.37,0.68027272]
["bitfinex","SOLUSD",1767295500514,0.67604224,125.4,125.37,4.25813377]
["bitfinex","SOLUSD",1767295503597,0.70420007,125.41,125.39,3.57786105]
["bitfinex","SOLUSD",1767295503796,0.90420007,125.42,125.39,4.24292186]
["bitfinex","SOLUSD",1767295513113,5.38346819,125.41,125.39,4.24292186]
["bitfinex","SOLUSD",1767295516516,5.38346819,125.41,125.39,2.95507357]
["bitfinex","SOLUSD",1767295522748,0.70420007,125.41,125.39,2.95507357]
["bitfinex","SOLUSD",1767295553366,0.70420007,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295555269,5.39142665,125.4,125.39,0.66506081]
["bitfinex","SOLUSD",1767295557274,0.70420007,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295560654,0.87674722,125.42,125.39,0.66506081]
["bitfinex","SOLUSD",1767295560961,5.39117552,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295561169,0.87674722,125.42,125.39,0.66506081]
["bitfinex","SOLUSD",1767295561368,5.39117552,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295561557,0.87674722,125.42,125.39,0.66506081]
["bitfinex","SOLUSD",1767295561758,5.39113567,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295561959,0.87674722,125.42,125.39,0.66506081]
["bitfinex","SOLUSD",1767295562249,5.39113512,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295562445,0.87674722,125.42,125.39,0.66506081]
["bitfinex","SOLUSD",1767295562655,5.39110006,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295562875,0.87674722,125.42,125.39,0.66506081]
["bitfinex","SOLUSD",1767295563055,5.39110006,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295563255,0.87674722,125.42,125.39,0.66506081]
["bitfinex","SOLUSD",1767295563462,5.39106764,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295563661,0.2,125.42,125.39,0.66506081]
["bitfinex","SOLUSD",1767295563874,5.39106631,125.41,125.39,0.66506081]
["bitfinex","SOLUSD",1767295564175,0.2,125.42,125.4,0.68601885]
["bitfinex","SOLUSD",1767295564351,5.39103087,125.41,125.4,0.68601885]
["bitfinex","SOLUSD",1767295569290,0.2,125.42,125.4,0.68601885]
["bitfinex","SOLUSD",1767295569479,5.58966609,125.42,125.4,0.68601885]
["bitfinex","SOLUSD",1767295570986,5.38966609,125.41,125.4,0.68601885]
["bitfinex","SOLUSD",1767295572786,0.2,125.42,125.4,0.68601885]
["bitfinex","SOLUSD",1767295572965,5.38895866,125.41,125.4,0.68601885]
["bitfinex","SOLUSD",1767295577573,6.06570588,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767295577773,0.67674722,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767295579873,0.67674722,125.41,125.39,15.26601885]
["bitfinex","SOLUSD",1767295580919,0.67674722,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767295581918,0.67674722,125.41,125.39,15.26601885]
["bitfinex","SOLUSD",1767295587900,0.67674722,125.41,125.39,14.58]
["bitfinex","SOLUSD",1767295598429,4.25472588,125.41,125.38,0.6932021]
["bitfinex","SOLUSD",1767295598628,0.69496735,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767295600441,0.69496735,125.39,125.37,15.2732021]
["bitfinex","SOLUSD",1767295609337,0.69496735,125.4,125.37,15.2732021]
["bitfinex","SOLUSD",1767295609539,4.27294601,125.4,125.37,15.2732021]
["bitfinex","SOLUSD",1767295611238,0.69496735,125.39,125.37,14.58]
["bitfinex","SOLUSD",1767295621745,0.6609062,125.4,125.37,18.87678468]
["bitfinex","SOLUSD",1767295630158,0.6609062,125.4,125.37,15.29880602]
["bitfinex","SOLUSD",1767295636163,5.38419253,125.39,125.37,15.29880602]
["bitfinex","SOLUSD",1767295648469,5.38419253,125.39,125.37,17.58964334]
["bitfinex","SOLUSD",1767295658483,0.69674097,125.4,125.37,17.58964334]
["bitfinex","SOLUSD",1767295658683,5.39227368,125.39,125.37,17.58964334]
["bitfinex","SOLUSD",1767295659579,5.39227368,125.39,125.38,0.67466117]
["bitfinex","SOLUSD",1767295659771,5.36227368,125.39,125.38,0.67466117]
["bitfinex","SOLUSD",1767295660957,2.98757829,125.41,125.38,0.67466117]
["bitfinex","SOLUSD",1767295661158,0.69674097,125.4,125.38,0.67466117]
["bitfinex","SOLUSD",1767295664174,0.69674097,125.4,125.37,16.87083732]
["bitfinex","SOLUSD",1767295664376,0.69674097,125.4,125.37,17.54549849]
["bitfinex","SOLUSD",1767295664685,0.69674097,125.4,125.37,15.25466117]
["bitfinex","SOLUSD",1767295671287,0.69674097,125.4,125.37,17.54549849]
["bitfinex","SOLUSD",1767295671792,5.3927368,125.39,125.37,17.54549849]
["bitfinex","SOLUSD",1767295672092,5.3627368,125.39,125.37,17.54549849]
["bitfinex","SOLUSD",1767295673779,0.71010693,125.4,125.37,17.54549849]
["bitfinex","SOLUSD",1767295680772,15.62393081,125.41,125.38,0.68864586]
["bitfinex","SOLUSD",1767295680974,0.71010693,125.4,125.37,25.53578875]
["bitfinex","SOLUSD",1767295698493,0.71010693,125.4,125.37,26.82405002]
["bitfinex","SOLUSD",1767295699091,5.3889381,125.39,125.37,26.82405002]
["bitfinex","SOLUSD",1767295700897,5.3589381,125.39,125.37,26.82405002]
["bitfinex","SOLUSD",1767295703404,5.3589381,125.39,125.37,18.84774445]
["bitfinex","SOLUSD",1767295705804,5.3589381,125.39,125.37,15.26864586]
["bitfinex","SOLUSD",1767295707594,5.3589381,125.39,125.37,18.84774445]
["bitfinex","SOLUSD",1767295708483,5.3589381,125.39,125.37,15.26864586]
["bitfinex","SOLUSD",1767295719587,5.3589381,125.39,125.37,0.68864586]
["bitfinex","SOLUSD",1767295722714,0.71010693,125.4,125.37,0.68864586]
["bitfinex","SOLUSD",1767295727035,0.71010693,125.4,125.37,4.26774445]
["bitfinex","SOLUSD",1767295728739,0.71010693,125.4,125.37,0.68864586]
["bitfinex","SOLUSD",1767295734840,5.39176291,125.39,125.37,0.68864586]
["bitfinex","SOLUSD",1767295738843,5.39176291,125.39,125.36,22.55685561]
["bitfinex","SOLUSD",1767295739053,0.63248661,125.38,125.36,26.1359542]
["bitfinex","SOLUSD",1767295739342,5.39200591,125.39,125.37,0.67670139]
["bitfinex","SOLUSD",1767295739850,8.9708615,125.41,125.36,26.81265559]
["bitfinex","SOLUSD",1767295740020,5.3923628,125.4,125.36,26.81265559]
["bitfinex","SOLUSD",1767295740220,5.3923628,125.39,125.36,26.81265559]
["bitfinex","SOLUSD",1767295740421,8.9708615,125.41,125.36,26.81265559]
["bitfinex","SOLUSD",1767295740729,3.57909859,125.39,125.35,5.3589381]
["bitfinex","SOLUSD",1767295740936,0.66248661,125.37,125.34,15.25670139]
["bitfinex","SOLUSD",1767295741921,0.66248661,125.37,125.34,18.83579998]
["bitfinex","SOLUSD",1767295745228,0.66248661,125.37,125.35,3.57909859]
["bitfinex","SOLUSD",1767295745649,0.66248661,125.37,125.34,18.83579998]
["bitfinex","SOLUSD",1767295745824,0.66248661,125.37,125.35,3.57909859]
["bitfinex","SOLUSD",1767295747145,0.66248661,125.37,125.34,18.83579998]
["bitfinex","SOLUSD",1767295747340,0.66248661,125.37,125.35,3.57909859]
["bitfinex","SOLUSD",1767295749930,0.66248661,125.37,125.34,15.25670139]
["bitfinex","SOLUSD",1767295750130,0.66248661,125.37,125.35,3.57909859]
["bitfinex","SOLUSD",1767295760561,0.66248661,125.37,125.35,2.29159268]
["bitfinex","SOLUSD",1767295769670,0.66082551,125.39,125.36,2.29159268]
["bitfinex","SOLUSD",1767295771875,0.66082551,125.39,125.35,2.95453066]
["bitfinex","SOLUSD",1767295774474,6.04200277,125.38,125.35,2.95453066]
["bitfinex","SOLUSD",1767295774698,0.66082551,125.38,125.35,2.95453066]
["bitfinex","SOLUSD",1767295791897,5.3903751,125.37,125.35,2.95453066]
["bitfinex","SOLUSD",1767295801214,20.53266312,125.39,125.36,2.29159268]
["bitfinex","SOLUSD",1767295801405,0.68337306,125.4,125.37,0.65699272]
["bitfinex","SOLUSD",1767295803116,0.68337306,125.4,125.37,2.9485854]
["bitfinex","SOLUSD",1767295805320,0.68337306,125.4,125.37,0.65699272]
["bitfinex","SOLUSD",1767295805534,0.68337306,125.4,125.37,2.9485854]
["bitfinex","SOLUSD",1767295808352,0.68337306,125.4,125.37,2.29159268]
["bitfinex","SOLUSD",1767295813238,5.38939406,125.39,125.37,2.29159268]
["bitfinex","SOLUSD",1767295813537,5.38939406,125.38,125.37,2.29159268]
["bitfinex","SOLUSD",1767295814039,5.38939406,125.38,125.37,2.9485854]
["bitfinex","SOLUSD",1767295814209,5.38939406,125.39,125.37,2.9485854]
["bitfinex","SOLUSD",1767295817158,5.38939406,125.38,125.37,2.9485854]
["bitfinex","SOLUSD",1767295817741,5.38939406,125.38,125.37,2.29159268]
["bitfinex","SOLUSD",1767295819248,5.38939406,125.38,125.37,2.9485854]
["bitfinex","SOLUSD",1767295819542,0.68337306,125.39,125.37,2.9485854]
["bitfinex","SOLUSD",1767295822636,0.68337306,125.39,125.37,4.23636984]
["bitfinex","SOLUSD",1767295825061,14.58,125.41,125.38,3.57937712]
["bitfinex","SOLUSD",1767295825242,6.0637432,125.4,125.38,3.57937712]
["bitfinex","SOLUSD",1767295825553,0.6766846,125.4,125.38,3.57937712]
["bitfinex","SOLUSD",1767295835366,0.8766846,125.42,125.39,4.25512202]
["bitfinex","SOLUSD",1767295835562,0.8766846,125.42,125.4,3.57937712]
["bitfinex","SOLUSD",1767295836860,0.6766846,125.41,125.4,3.57937712]
["bitfinex","SOLUSD",1767295844263,0.6766846,125.41,125.4,3.07937712]
["bitfinex","SOLUSD",1767295846474,0.6766846,125.41,125.39,23.42861273]
["bitfinex","SOLUSD",1767295846674,0.6766846,125.41,125.4,3.57937712]
["bitfinex","SOLUSD",1767295847969,0.6766846,125.41,125.4,3.07937712]
["bitfinex","SOLUSD",1767295851373,0.6766846,125.41,125.4,3.57937712]
["bitfinex","SOLUSD",1767295859686,0.6766846,125.41,125.4,3.07937712]
["bitfinex","SOLUSD",1767295863404,0.6766846,125.41,125.39,0.6757449]
["bitfinex","SOLUSD",1767295863405,0.6766846,125.41,125.39,4.25512202]
["bitfinex","SOLUSD",1767295863789,0.6766846,125.41,125.39,3.75512202]
["bitfinex","SOLUSD",1767295864096,0.68527461,125.39,125.36,61.30728812]
["bitfinex","SOLUSD",1767295864299,0.68527461,125.39,125.36,3.57937712]
["bitfinex","SOLUSD",1767295864474,0.68527461,125.39,125.36,11.55618157]
["bitfinex","SOLUSD",1767295865799,0.68527461,125.39,125.36,11.99769107]
["bitfinex","SOLUSD",1767295868004,0.68527461,125.39,125.35,0.4415095]
["bitfinex","SOLUSD",1767295868179,0.68527461,125.39,125.36,3.57937712]
["bitfinex","SOLUSD",1767295868503,3.57937712,125.39,125.35,4.02088662]
["bitfinex","SOLUSD",1767295868679,0.68527461,125.38,125.35,4.02088662]
["bitfinex","SOLUSD",1767295869000,0.68527461,125.38,125.35,0.4415095]
["bitfinex","SOLUSD",1767295869185,4.26465173,125.38,125.35,0.4415095]
["bitfinex","SOLUSD",1767295870274,0.68527461,125.37,125.34,15.0215095]
["bitfinex","SOLUSD",1767295870502,0.68527461,125.37,125.34,18.60088662]
["bitfinex","SOLUSD",1767295872608,0.68527461,125.37,125.35,3.57937712]
["bitfinex","SOLUSD",1767295872808,0.68527461,125.37,125.35,4.02088662]
["bitfinex","SOLUSD",1767295884601,0.68527461,125.37,125.35,2.73291982]
["bitfinex","SOLUSD",1767295890126,0.71393621,125.4,125.37,0.4415095]
["bitfinex","SOLUSD",1767295890298,0.71393621,125.4,125.38,2.29141032]
["bitfinex","SOLUSD",1767295891128,0.71393621,125.4,125.37,15.0215095]
["bitfinex","SOLUSD",1767295891334,0.71393621,125.4,125.38,2.29141032]
["bitfinex","SOLUSD",1767295895511,0.91393621,125.42,125.39,2.73291982]
["bitfinex","SOLUSD",1767295896016,0.71393621,125.41,125.39,2.29141032]
["bitfinex","SOLUSD",1767295900831,0.71393621,125.41,125.4,2.29141032]
["bitfinex","SOLUSD",1767295905224,0.71393621,125.41,125.39,2.29141032]
["bitfinex","SOLUSD",1767295909824,0.71393621,125.41,125.38,8.41703898]
["bitfinex","SOLUSD",1767295910015,0.91393621,125.42,125.39,0.4415095]
["bitfinex","SOLUSD",1767295910215,0.71393621,125.41,125.39,0.4415095]
["bitfinex","SOLUSD",1767295912526,0.71393621,125.41,125.39,2.73291982]
["bitfinex","SOLUSD",1767295917238,0.71393621,125.41,125.39,2.29141032]
["bitfinex","SOLUSD",1767295921548,0.2,125.42,125.4,17.31291982]
["bitfinex","SOLUSD",1767295921725,0.76919476,125.43,125.41,2.73291982]
["bitfinex","SOLUSD",1767295922228,0.76919476,125.43,125.42,2.29141032]
["bitfinex","SOLUSD",1767295923547,0.76919476,125.43,125.41,2.29141032]
["bitfinex","SOLUSD",1767295925126,0.66919476,125.42,125.39,2.29141032]
["bitfinex","SOLUSD",1767295936353,0.66919476,125.42,125.38,22.99706019]
["bitfinex","SOLUSD",1767295936554,0.66919476,125.41,125.38,25.28847051]
["bitfinex","SOLUSD",1767295936757,0.66919476,125.41,125.39,2.29141032]
["bitfinex","SOLUSD",1767295942760,0.66919476,125.41,125.39,2.73291982]
["bitfinex","SOLUSD",1767295946441,0.66919476,125.41,125.39,4.01975639]
["bitfinex","SOLUSD",1767295947563,0.66919476,125.41,125.39,3.57824689]
["bitfinex","SOLUSD",1767295948466,0.66919476,125.41,125.38,18.59975639]
["bitfinex","SOLUSD",1767295949070,0.68792526,125.39,125.35,11.99684946]
["bitfinex","SOLUSD",1767295949248,0.68792526,125.39,125.36,15.0215095]
["bitfinex","SOLUSD",1767295952764,0.68792526,125.37,125.34,18.59975639]
["bitfinex","SOLUSD",1767295953551,0.68792526,125.37,125.34,15.0215095]
["bitfinex","SOLUSD",1767295953858,3.57824689,125.37,125.34,15.0215095]
["bitfinex","SOLUSD",1767295955186,3.57824689,125.38,125.34,18.59975639]
["bitfinex","SOLUSD",1767295955767,0.68792526,125.37,125.34,18.59975639]
["bitfinex","SOLUSD",1767295958566,0.68792526,125.37,125.34,15.0215095]
["bitfinex","SOLUSD",1767295958768,0.68792526,125.37,125.34,18.59975639]
["bitfinex","SOLUSD",1767295959466,0.68792526,125.37,125.34,18.15824689]
["bitfinex","SOLUSD",1767295960173,0.68792526,125.37,125.34,14.58]
["bitfinex","SOLUSD",1767295962189,0.68792526,125.34,125.26,57.927911]
["bitfinex","SOLUSD",1767295962392,0.68792526,125.34,125.3,4.04975639]
["bitfinex","SOLUSD",1767295962698,0.68792526,125.34,125.3,18.62975639]
["bitfinex","SOLUSD",1767295963285,0.68792526,125.34,125.31,0.4715095]
["bitfinex","SOLUSD",1767295965198,0.68792526,125.36,125.32,4.04975639]
["bitfinex","SOLUSD",1767295965410,0.68792526,125.35,125.32,4.04975639]
["bitfinex","SOLUSD",1767295967197,0.68792526,125.35,125.33,3.57824689]
["bitfinex","SOLUSD",1767295968602,0.68792526,125.37,125.34,4.04975639]
["bitfinex","SOLUSD",1767295968982,0.68792526,125.37,125.34,3.57824689]
["bitfinex","SOLUSD",1767295975605,14.58,125.39,125.34,3.57824689]
["bitfinex","SOLUSD",1767295975795,0.6810526,125.38,125.35,4.04975639]
["bitfinex","SOLUSD",1767295975993,0.6810526,125.38,125.35,0.4715095]
["bitfinex","SOLUSD",1767295979116,0.6810526,125.38,125.35,4.04975639]
["bitfinex","SOLUSD",1767295980624,0.6810526,125.37,125.34,3.57824689]
["bitfinex","SOLUSD",1767295981104,0.6810526,125.37,125.34,0.4715095]
["bitfinex","SOLUSD",1767295981313,0.6810526,125.37,125.33,26.60849482]
["bitfinex","SOLUSD",1767295981510,4.25929949,125.37,125.33,26.60849482]
["bitfinex","SOLUSD",1767295981711,0.6810526,125.36,125.33,23.03024793]
["bitfinex","SOLUSD",1767295981911,0.6810526,125.36,125.33,26.60849482]
["bitfinex","SOLUSD",1767295982409,0.6810526,125.36,125.34,0.4715095]
["bitfinex","SOLUSD",1767295984422,0.6810526,125.36,125.33,26.13698532]
["bitfinex","SOLUSD",1767295985017,0.6810526,125.36,125.33,26.60849482]
["bitfinex","SOLUSD",1767295986121,0.6810526,125.36,125.33,18.62975639]
["bitfinex","SOLUSD",1767295987900,0.6810526,125.36,125.34,0.4715095]
["bitfinex","SOLUSD",1767295989520,0.6810526,125.36,125.34,4.04975639]
["bitfinex","SOLUSD",1767296008612,0.6810526,125.36,125.34,2.76343824]
["bitfinex","SOLUSD",1767296015950,0.6810526,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767296016140,0.6810526,125.36,125.33,17.34343824]
["bitfinex","SOLUSD",1767296029250,0.6810526,125.36,125.33,15.0515095]
["bitfinex","SOLUSD",1767296029444,0.6810526,125.36,125.33,17.34343824]
["bitfinex","SOLUSD",1767296046868,2.97298134,125.36,125.33,14.58]
["bitfinex","SOLUSD",1767296047058,0.69779928,125.34,125.31,2.29192874]
["bitfinex","SOLUSD",1767296047376,0.69779928,125.34,125.31,16.87192874]
["bitfinex","SOLUSD",1767296048172,0.69779928,125.34,125.31,24.85202729]
["bitfinex","SOLUSD",1767296048650,0.69779928,125.34,125.31,25.56294114]
["bitfinex","SOLUSD",1767296050876,0.69779928,125.34,125.31,17.58284259]
["bitfinex","SOLUSD",1767296055458,0.69779928,125.34,125.31,15.29091385]
["bitfinex","SOLUSD",1767296055648,0.69779928,125.34,125.31,17.58284259]
["bitfinex","SOLUSD",1767296070485,0.69779928,125.34,125.31,18.87371627]
["bitfinex","SOLUSD",1767296074507,0.69779928,125.34,125.31,14.58]
["bitfinex","SOLUSD",1767296074706,0.65434574,125.33,125.3,18.86625954]
["bitfinex","SOLUSD",1767296077176,0.65434574,125.36,125.33,0.70345712]
["bitfinex","SOLUSD",1767296077394,0.65434574,125.36,125.34,3.58280242]
["bitfinex","SOLUSD",1767296078574,0.65434574,125.36,125.34,4.28625954]
["bitfinex","SOLUSD",1767296079099,0.65434574,125.36,125.34,3.58280242]
["bitfinex","SOLUSD",1767296082280,0.65434574,125.37,125.34,4.28625954]
["bitfinex","SOLUSD",1767296082482,5.38450181,125.36,125.34,4.28625954]
["bitfinex","SOLUSD",1767296082783,6.03884755,125.36,125.34,4.28625954]
["bitfinex","SOLUSD",1767296082975,0.65434574,125.36,125.34,4.28625954]
["bitfinex","SOLUSD",1767296083390,0.65434574,125.36,125.34,3.58280242]
["bitfinex","SOLUSD",1767296098034,0.65434574,125.36,125.33,15.28345712]
["bitfinex","SOLUSD",1767296098333,0.65434574,125.36,125.34,3.58280242]
["bitfinex","SOLUSD",1767296101233,0.65434574,125.36,125.33,15.28345712]
["bitfinex","SOLUSD",1767296101411,0.65434574,125.36,125.34,3.58280242]
["bitfinex","SOLUSD",1767296101726,0.65434574,125.36,125.33,18.86625954]
["bitfinex","SOLUSD",1767296112756,0.65434574,125.36,125.34,3.58280242]
["bitfinex","SOLUSD",1767296113353,0.65434574,125.36,125.33,15.28345712]
["bitfinex","SOLUSD",1767296113531,0.65434574,125.36,125.34,3.58280242]
["bitfinex","SOLUSD",1767296115339,0.65434574,125.36,125.33,18.86625954]
["bitfinex","SOLUSD",1767296118659,0.65434574,125.36,125.34,4.27731863]
["bitfinex","SOLUSD",1767296118836,0.71569701,125.37,125.34,4.27731863]
["bitfinex","SOLUSD",1767296119036,5.38467822,125.36,125.34,4.27731863]
["bitfinex","SOLUSD",1767296120860,0.71569701,125.38,125.35,4.27731863]
["bitfinex","SOLUSD",1767296121152,5.38730752,125.37,125.35,4.27731863]
["bitfinex","SOLUSD",1767296121362,6.10300453,125.37,125.35,4.27731863]
["bitfinex","SOLUSD",1767296121543,0.71569701,125.37,125.35,4.27731863]
["bitfinex","SOLUSD",1767296121868,0.71569701,125.39,125.35,4.27731863]
["bitfinex","SOLUSD",1767296122039,6.10576486,125.38,125.35,4.27731863]
["bitfinex","SOLUSD",1767296122336,5.39006785,125.37,125.35,4.27731863]
["bitfinex","SOLUSD",1767296125371,6.10828358,125.37,125.35,4.27731863]
["bitfinex","SOLUSD",1767296125537,0.71821573,125.37,125.35,4.27731863]
["bitfinex","SOLUSD",1767296130365,0.71821573,125.37,125.35,0.69451621]
["bitfinex","SOLUSD",1767296130659,0.71821573,125.37,125.35,4.27731863]
["bitfinex","SOLUSD",1767296132365,0.71821573,125.37,125.34,18.83122658]
["bitfinex","SOLUSD",1767296132541,0.71821573,125.37,125.34,17.54009498]
["bitfinex","SOLUSD",1767296140268,0.71821573,125.37,125.34,16.87167082]
["bitfinex","SOLUSD",1767296140569,0.71821573,125.37,125.35,0.66842416]
["bitfinex","SOLUSD",1767296155309,5.38918679,125.36,125.35,0.66842416]
["bitfinex","SOLUSD",1767296163992,0.71821573,125.37,125.35,2.96009498]
["bitfinex","SOLUSD",1767296164331,0.71821573,125.37,125.35,2.29167082]
["bitfinex","SOLUSD",1767296164925,26.67301959,125.41,125.37,0.7061508]
["bitfinex","SOLUSD",1767296164926,0.69962166,125.41,125.37,0.7061508]
["bitfinex","SOLUSD",1767296165094,0.69962166,125.41,125.38,2.99782162]
["bitfinex","SOLUSD",1767296165595,0.69962166,125.41,125.39,2.29167082]
["bitfinex","SOLUSD",1767296167520,0.79962166,125.43,125.4,2.99782162]
["bitfinex","SOLUSD",1767296167714,0.79962166,125.43,125.41,2.29167082]
["bitfinex","SOLUSD",1767296168116,0.79962166,125.43,125.4,2.99782162]
["bitfinex","SOLUSD",1767296173124,0.79962166,125.43,125.41,2.29167082]
["bitfinex","SOLUSD",1767296173319,0.79962166,125.43,125.41,2.99782162]
["bitfinex","SOLUSD",1767296181427,0.79962166,125.43,125.41,0.7061508]
["bitfinex","SOLUSD",1767296186939,0.79962166,125.43,125.41,2.99782162]
["bitfinex","SOLUSD",1767296189331,0.1,125.43,125.41,2.99782162]
["bitfinex","SOLUSD",1767296191014,0.1,125.43,125.41,0.7061508]
["bitfinex","SOLUSD",1767296192240,0.1,125.43,125.41,2.99782162]
["bitfinex","SOLUSD",1767296192532,0.1,125.43,125.42,0.72421417]
["bitfinex","SOLUSD",1767296195040,0.1,125.43,125.41,4.30113486]
["bitfinex","SOLUSD",1767296198842,0.1,125.43,125.42,3.57692069]
["bitfinex","SOLUSD",1767296199521,0.1,125.43,125.42,4.30113486]
["bitfinex","SOLUSD",1767296200841,0.2,125.44,125.43,0.72421417]
["bitfinex","SOLUSD",1767296201068,0.2,125.44,125.43,4.30113486]
["bitfinex","SOLUSD",1767296201350,0.2,125.44,125.43,3.57692069]
["bitfinex","SOLUSD",1767296208662,0.2,125.44,125.42,4.30113486]
["bitfinex","SOLUSD",1767296211766,0.2,125.44,125.4,7.9741848]
["bitfinex","SOLUSD",1767296211967,0.71666328,125.43,125.4,15.30421417]
["bitfinex","SOLUSD",1767296213070,0.71666328,125.43,125.4,18.88113486]
["bitfinex","SOLUSD",1767296220478,0.71666328,125.43,125.41,3.57692069]
["bitfinex","SOLUSD",1767296220674,0.2,125.44,125.43,0.68203655]
["bitfinex","SOLUSD",1767296220875,0.92144414,125.45,125.43,4.25895724]
["bitfinex","SOLUSD",1767296221280,0.92144414,125.45,125.41,14.58]
["bitfinex","SOLUSD",1767296221578,0.2,125.45,125.43,4.25895724]
["bitfinex","SOLUSD",1767296221963,5.57959076,125.45,125.43,4.25895724]
["bitfinex","SOLUSD",1767296222164,6.3010349,125.45,125.43,4.25895724]
["bitfinex","SOLUSD",1767296222347,0.92144414,125.45,125.43,4.25895724]
["bitfinex","SOLUSD",1767296222783,0.2,125.46,125.44,3.57692069]
["bitfinex","SOLUSD",1767296223075,0.92144414,125.47,125.45,4.22850142]
["bitfinex","SOLUSD",1767296224178,0.92144414,125.47,125.44,3.57692069]
["bitfinex","SOLUSD",1767296224879,0.92144414,125.47,125.44,4.25895724]
["bitfinex","SOLUSD",1767296225983,0.92144414,125.47,125.44,0.68203655]
["bitfinex","SOLUSD",1767296228989,4.49836483,125.47,125.44,0.68203655]
["bitfinex","SOLUSD",1767296229293,0.92144414,125.47,125.44,0.68203655]
["bitfinex","SOLUSD",1767296235797,0.92144414,125.47,125.44,8.65389082]
["bitfinex","SOLUSD",1767296237591,0.92144414,125.47,125.44,7.97185427]
["bitfinex","SOLUSD",1767296237795,0.2,125.47,125.45,0.68203655]
["bitfinex","SOLUSD",1767296239592,0.2,125.47,125.45,4.25895724]
["bitfinex","SOLUSD",1767296241194,0.2,125.48,125.46,0.68203655]
["bitfinex","SOLUSD",1767296241393,0.2,125.48,125.47,0.68203655]
["bitfinex","SOLUSD",1767296242390,0.2,125.48,125.46,15.24203655]
["bitfinex","SOLUSD",1767296243192,0.2,125.48,125.46,23.21255577]
["bitfinex","SOLUSD",1767296243576,0.2,125.48,125.46,15.24203655]
["bitfinex","SOLUSD",1767296243771,0.2,125.48,125.47,0.71179008]
["bitfinex","SOLUSD",1767296245003,0.2,125.48,125.46,14.56]
["bitfinex","SOLUSD",1767296245206,0.66935547,125.47,125.45,15.27179008]
["bitfinex","SOLUSD",1767296251404,0.66935547,125.47,125.45,14.56]
["bitfinex","SOLUSD",1767296251587,0.66935547,125.47,125.45,15.27179008]
["bitfinex","SOLUSD",1767296254200,0.2,125.48,125.45,15.27179008]
["bitfinex","SOLUSD",1767296254410,0.86935547,125.48,125.45,15.27179008]
["bitfinex","SOLUSD",1767296256522,3.1572594,125.48,125.45,15.27179008]
["bitfinex","SOLUSD",1767296258120,0.66935547,125.47,125.45,14.56]
["bitfinex","SOLUSD",1767296258317,2.9572594,125.47,125.45,13.11]
["bitfinex","SOLUSD",1767296258495,0.58394632,125.46,125.43,22.53241124]
["bitfinex","SOLUSD",1767296258822,0.58394632,125.46,125.43,23.24420132]
["bitfinex","SOLUSD",1767296259119,2.28790393,125.47,125.43,22.53241124]
["bitfinex","SOLUSD",1767296259293,2.87185025,125.47,125.44,0.71179008]
["bitfinex","SOLUSD",1767296261715,0.58394632,125.47,125.44,0.71179008]
["bitfinex","SOLUSD",1767296261886,0.2,125.48,125.45,2.99969401]
["bitfinex","SOLUSD",1767296262401,0.58394632,125.47,125.43,2.99969401]
["bitfinex","SOLUSD",1767296262604,0.58394632,125.47,125.44,0.71179008]
["bitfinex","SOLUSD",1767296262605,2.87185025,125.47,125.44,0.71179008]
["bitfinex","SOLUSD",1767296266207,0.58394632,125.47,125.44,0.71179008]
["bitfinex","SOLUSD",1767296268335,0.58394632,125.47,125.44,2.99969401]
["bitfinex","SOLUSD",1767296276337,3.07185025,125.48,125.45,0.67051838]
["bitfinex","SOLUSD",1767296277211,0.78394632,125.48,125.45,0.67051838]
["bitfinex","SOLUSD",1767296277533,0.78394632,125.48,125.46,0.67051838]
["bitfinex","SOLUSD",1767296277928,0.2,125.48,125.46,0.67051838]
["bitfinex","SOLUSD",1767296278137,0.78394632,125.48,125.46,0.67051838]
["bitfinex","SOLUSD",1767296284046,0.78394632,125.48,125.45,0.67051838]
["bitfinex","SOLUSD",1767296287837,0.58394632,125.47,125.45,0.67051838]
["bitfinex","SOLUSD",1767296288342,2.48790393,125.48,125.45,0.67051838]
["bitfinex","SOLUSD",1767296288668,2.48790393,125.48,125.42,77.66003104]
["bitfinex","SOLUSD",1767296288669,0.58394632,125.45,125.42,57.727911]
["bitfinex","SOLUSD",1767296288835,2.87185025,125.44,125.41,18.42145611]
["bitfinex","SOLUSD",1767296289039,49.37150063,125.48,125.41,14.56]
["bitfinex","SOLUSD",1767296289342,11.94935523,125.47,125.44,0.67051838]
["bitfinex","SOLUSD",1767296289520,11.36495216,125.46,125.44,0.67051838]
["bitfinex","SOLUSD",1767296289721,5.97957351,125.45,125.44,0.67051838]
["bitfinex","SOLUSD",1767296291152,0.58394632,125.47,125.44,0.67051838]
["bitfinex","SOLUSD",1767296291350,5.97789119,125.46,125.44,0.67051838]
["bitfinex","SOLUSD",1767296291523,0.58394632,125.47,125.44,0.67051838]
["bitfinex","SOLUSD",1767296291723,5.97776533,125.46,125.44,0.67051838]
["bitfinex","SOLUSD",1767296292021,0.58394632,125.47,125.44,0.67051838]
["bitfinex","SOLUSD",1767296292220,5.97715862,125.46,125.44,0.67051838]
["bitfinex","SOLUSD",1767296292446,0.58394632,125.47,125.44,2.95842231]
["bitfinex","SOLUSD",1767296292635,6.16331431,125.48,125.45,0.67051838]
["bitfinex","SOLUSD",1767296292841,5.97658842,125.47,125.45,0.67051838]
["bitfinex","SOLUSD",1767296293036,0.2,125.48,125.47,0.67051838]
["bitfinex","SOLUSD",1767296293345,0.2,125.48,125.47,2.95842231]
["bitfinex","SOLUSD",1767296297852,0.2,125.48,125.47,0.67051838]
["bitfinex","SOLUSD",1767296301964,0.2,125.48,125.46,2.28790393]
["bitfinex","SOLUSD",1767296302170,0.2,125.48,125.46,2.95842231]
["bitfinex","SOLUSD",1767296302562,0.2,125.48,125.46,0.67051838]
["bitfinex","SOLUSD",1767296303462,0.2,125.5,125.48,0.69607464]
["bitfinex","SOLUSD",1767296303689,0.2,125.5,125.49,2.98397857]
["bitfinex","SOLUSD",1767296303972,0.1,125.52,125.5,0.69607464]
["bitfinex","SOLUSD",1767296304337,3.04874809,125.52,125.49,0.69607464]
["bitfinex","SOLUSD",1767296304749,0.1,125.52,125.49,2.28790393]
["bitfinex","SOLUSD",1767296304955,0.1,125.52,125.5,0.69607464]
["bitfinex","SOLUSD",1767296306466,0.1,125.52,125.5,2.98397857]
["bitfinex","SOLUSD",1767296307139,0.1,125.52,125.5,0.69607464]
["bitfinex","SOLUSD",1767296308559,0.1,125.52,125.5,2.98397857]
["bitfinex","SOLUSD",1767296310964,0.2,125.54,125.52,0.69607464]
["bitfinex","SOLUSD",1767296311350,0.86084416,125.54,125.52,0.69607464]
["bitfinex","SOLUSD",1767296311766,0.86084416,125.54,125.51,2.98397857]
["bitfinex","SOLUSD",1767296312866,0.86084416,125.54,125.51,10.95145427]
["bitfinex","SOLUSD",1767296313184,0.66084416,125.52,125.5,0.69607464]
["bitfinex","SOLUSD",1767296313551,0.66084416,125.53,125.5,2.98397857]
["bitfinex","SOLUSD",1767296314159,0.66084416,125.53,125.5,10.95208821]
["bitfinex","SOLUSD",1767296315070,0.66084416,125.53,125.51,0.69607464]
["bitfinex","SOLUSD",1767296316190,0.66084416,125.53,125.51,2.98397857]
["bitfinex","SOLUSD",1767296316674,0.66084416,125.53,125.51,4.2673535]
["bitfinex","SOLUSD",1767296317250,0.66084416,125.53,125.51,0.69607464]
["bitfinex","SOLUSD",1767296319872,0.86084416,125.54,125.51,0.69607464]
["bitfinex","SOLUSD",1767296320250,0.2,125.54,125.53,0.69607464]
["bitfinex","SOLUSD",1767296321476,0.2,125.54,125.53,4.2673535]
["bitfinex","SOLUSD",1767296322275,0.2,125.54,125.53,0.69607464]
["bitfinex","SOLUSD",1767296323070,0.1,125.55,125.54,0.69607464]
["bitfinex","SOLUSD",1767296323379,0.1,125.55,125.54,4.2673535]
["bitfinex","SOLUSD",1767296323683,0.1,125.55,125.53,8.66215171]
["bitfinex","SOLUSD",1767296323863,0.1,125.55,125.53,12.23343057]
["bitfinex","SOLUSD",1767296329283,0.1,125.55,125.53,3.57127886]
["bitfinex","SOLUSD",1767296329580,0.76084416,125.55,125.53,3.57127886]
["bitfinex","SOLUSD",1767296330381,0.76084416,125.55,125.53,4.2673535]
["bitfinex","SOLUSD",1767296330682,0.1,125.55,125.53,4.2673535]
["bitfinex","SOLUSD",1767296341287,0.1,125.55,125.54,3.57127886]
["bitfinex","SOLUSD",1767296342880,0.1,125.55,125.54,4.26271398]
["bitfinex","SOLUSD",1767296343381,0.31,125.56,125.55,0.69143512]
["bitfinex","SOLUSD",1767296343572,0.72471412,125.58,125.55,3.57127886]
["bitfinex","SOLUSD",1767296343778,0.72471412,125.58,125.56,3.57127886]
["bitfinex","SOLUSD",1767296344203,0.72471412,125.59,125.56,4.26271398]
["bitfinex","SOLUSD",1767296346394,0.82471412,125.6,125.57,4.26271398]
["bitfinex","SOLUSD",1767296346601,0.82471412,125.6,125.57,3.57127886]
["bitfinex","SOLUSD",1767296346803,0.82471412,125.6,125.57,4.26271398]
["bitfinex","SOLUSD",1767296349289,0.1,125.6,125.58,3.57127886]
["bitfinex","SOLUSD",1767296349600,0.82471412,125.6,125.57,4.26271398]
["bitfinex","SOLUSD",1767296350307,0.82471412,125.6,125.58,3.57127886]
["bitfinex","SOLUSD",1767296350509,0.82471412,125.6,125.57,4.26271398]
["bitfinex","SOLUSD",1767296351210,0.1,125.6,125.59,3.57127886]
["bitfinex","SOLUSD",1767296351402,0.1,125.6,125.59,0.69143512]
["bitfinex","SOLUSD",1767296351709,0.1,125.6,125.59,4.26271398]
["bitfinex","SOLUSD",1767296352204,0.1,125.6,125.59,0.69143512]
["bitfinex","SOLUSD",1767296356588,0.1,125.6,125.59,4.26271398]
["bitfinex","SOLUSD",1767296356985,0.82471412,125.6,125.57,15.25143512]
["bitfinex","SOLUSD",1767296357308,0.82471412,125.6,125.55,3.57127886]
["bitfinex","SOLUSD",1767296357309,0.72471412,125.58,125.55,3.57127886]
["bitfinex","SOLUSD",1767296357500,0.72471412,125.58,125.55,4.26271398]
["bitfinex","SOLUSD",1767296359709,0.72471412,125.58,125.53,14.56]
["bitfinex","SOLUSD",1767296359710,0.72471412,125.58,125.53,22.52605223]
["bitfinex","SOLUSD",1767296359915,0.72471412,125.57,125.54,4.26271398]
["bitfinex","SOLUSD",1767296366915,0.67274923,125.59,125.56,4.26895029]
["bitfinex","SOLUSD",1767296367122,0.67274923,125.59,125.57,4.26895029]
["bitfinex","SOLUSD",1767296369196,0.67274923,125.59,125.57,3.57127886]
["bitfinex","SOLUSD",1767296370395,0.67274923,125.59,125.57,4.26895029]
["bitfinex","SOLUSD",1767296371915,0.1,125.6,125.57,4.26895029]
["bitfinex","SOLUSD",1767296372105,0.77274923,125.6,125.57,4.26895029]
["bitfinex","SOLUSD",1767296373019,0.77274923,125.6,125.57,3.57127886]
["bitfinex","SOLUSD",1767296376001,0.77274923,125.6,125.58,4.26895029]
["bitfinex","SOLUSD",1767296377808,0.77274923,125.6,125.58,3.57127886]
["bitfinex","SOLUSD",1767296378522,0.77274923,125.6,125.58,2.28315183]
["bitfinex","SOLUSD",1767296380526,0.1,125.61,125.6,0.69767143]
["bitfinex","SOLUSD",1767296380829,0.1,125.61,125.6,2.98082326]
["bitfinex","SOLUSD",1767296381004,5.48427164,125.62,125.6,2.98082326]
["bitfinex","SOLUSD",1767296381210,0.12,125.62,125.6,2.98082326]
["bitfinex","SOLUSD",1767296385124,0.12,125.62,125.58,2.98082326]
["bitfinex","SOLUSD",1767296385125,0.79274923,125.62,125.58,2.98082326]
["bitfinex","SOLUSD",1767296385532,0.67274923,125.61,125.58,2.98082326]
["bitfinex","SOLUSD",1767296387922,0.67274923,125.61,125.58,0.69767143]
["bitfinex","SOLUSD",1767296390839,0.67274923,125.61,125.57,24.8066296]
["bitfinex","SOLUSD",1767296391025,2.28315183,125.61,125.57,25.50430103]
["bitfinex","SOLUSD",1767296391218,0.67274923,125.6,125.57,25.50430103]
["bitfinex","SOLUSD",1767296391938,0.67274923,125.6,125.57,14.56]
["bitfinex","SOLUSD",1767296392133,0.67274923,125.6,125.56,2.98082326]
["bitfinex","SOLUSD",1767296392836,0.67274923,125.6,125.57,0.69767143]
["bitfinex","SOLUSD",1767296393239,0.67274923,125.6,125.57,2.98082326]
["bitfinex","SOLUSD",1767296397342,0.67274923,125.6,125.57,2.28315183]
["bitfinex","SOLUSD",1767296398147,0.67274923,125.6,125.57,2.97794626]
["bitfinex","SOLUSD",1767296401052,0.67274923,125.6,125.57,0.69479443]
["bitfinex","SOLUSD",1767296401228,0.67274923,125.6,125.57,2.97794626]
["bitfinex","SOLUSD",1767296401430,0.67274923,125.6,125.57,0.69479443]
["bitfinex","SOLUSD",1767296401729,0.67274923,125.6,125.57,2.97794626]
["bitfinex","SOLUSD",1767296401929,2.40315183,125.62,125.58,2.97794626]
["bitfinex","SOLUSD",1767296402129,0.7207758,125.61,125.58,2.28315183]
["bitfinex","SOLUSD",1767296402758,0.7207758,125.61,125.58,2.97794626]
["bitfinex","SOLUSD",1767296403450,2.40315183,125.62,125.59,2.97794626]
["bitfinex","SOLUSD",1767296403451,0.8407758,125.62,125.59,2.97794626]
["bitfinex","SOLUSD",1767296405142,0.8407758,125.62,125.6,2.97794626]
["bitfinex","SOLUSD",1767296405143,0.12,125.62,125.6,2.97794626]
["bitfinex","SOLUSD",1767296405556,0.12,125.62,125.61,2.97794626]
["bitfinex","SOLUSD",1767296405858,0.1,125.63,125.61,2.97794626]
["bitfinex","SOLUSD",1767296406054,0.8207758,125.63,125.61,2.97794626]
["bitfinex","SOLUSD",1767296406438,0.8207758,125.63,125.61,2.28315183]
["bitfinex","SOLUSD",1767296406636,0.8207758,125.63,125.61,2.97794626]
["bitfinex","SOLUSD",1767296407034,2.28315183,125.65,125.62,2.28315183]
["bitfinex","SOLUSD",1767296407035,0.7207758,125.65,125.62,2.28315183]
["bitfinex","SOLUSD",1767296407232,13.86810635,125.68,125.62,2.28315183]
["bitfinex","SOLUSD",1767296407233,2.28315183,125.66,125.62,2.28315183]
["bitfinex","SOLUSD",1767296407556,0.7207758,125.65,125.62,2.97794626]
["bitfinex","SOLUSD",1767296407855,13.86810635,125.68,125.64,0.69479443]
["bitfinex","SOLUSD",1767296407856,0.7207758,125.67,125.64,0.69479443]
["bitfinex","SOLUSD",1767296408158,0.7207758,125.67,125.63,2.28315183]
["bitfinex","SOLUSD",1767296408159,6.08238383,125.66,125.63,2.97794626]
["bitfinex","SOLUSD",1767296408366,0.7207758,125.66,125.63,2.97794626]
["bitfinex","SOLUSD",1767296408743,0.7207758,125.64,125.59,0.69479443]
["bitfinex","SOLUSD",1767296409048,6.63166228,125.68,125.65,0.69479443]
["bitfinex","SOLUSD",1767296409358,8.91481411,125.68,125.65,0.69479443]
["bitfinex","SOLUSD",1767296409956,0.7207758,125.67,125.63,0.69479443]
["bitfinex","SOLUSD",1767296410440,5.91088648,125.68,125.59,19.90583794]
["bitfinex","SOLUSD",1767296410441,2.28315183,125.66,125.59,19.90583794]
["bitfinex","SOLUSD",1767296410645,0.7207758,125.64,125.61,2.97794626]
["bitfinex","SOLUSD",1767296411053,3.00392763,125.64,125.61,0.69479443]
["bitfinex","SOLUSD",1767296411359,0.7207758,125.62,125.58,2.97794626]
["bitfinex","SOLUSD",1767296411558,0.7207758,125.62,125.59,0.69479443]
["bitfinex","SOLUSD",1767296411748,0.7207758,125.62,125.59,2.97794626]
["bitfinex","SOLUSD",1767296412257,0.7207758,125.62,125.59,10.9403497]
["bitfinex","SOLUSD",1767296412860,0.7207758,125.64,125.61,2.97794626]
["bitfinex","SOLUSD",1767296413039,2.28315183,125.64,125.6,2.28315183]
["bitfinex","SOLUSD",1767296413241,0.7207758,125.62,125.59,2.28315183]
["bitfinex","SOLUSD",1767296414049,0.7207758,125.62,125.59,2.97794626]
["bitfinex","SOLUSD",1767296416640,2.28315183,125.64,125.6,2.97794626]
["bitfinex","SOLUSD",1767296416835,0.7207758,125.63,125.6,2.97794626]
["bitfinex","SOLUSD",1767296419240,0.7207758,125.63,125.58,7.96303769]
["bitfinex","SOLUSD",1767296419442,0.7207758,125.61,125.58,2.28315183]
["bitfinex","SOLUSD",1767296419842,0.7207758,125.61,125.58,2.97794626]
["bitfinex","SOLUSD",1767296420963,7.95834091,125.66,125.59,2.28315183]
["bitfinex","SOLUSD",1767296421168,3.00392763,125.64,125.6,2.97794626]
["bitfinex","SOLUSD",1767296421362,0.7207758,125.64,125.6,2.97794626]
["bitfinex","SOLUSD",1767296421941,0.7207758,125.64,125.6,0.69479443]
["bitfinex","SOLUSD",1767296423069,0.7207758,125.64,125.6,2.97794626]
["bitfinex","SOLUSD",1767296425146,0.7207758,125.64,125.6,0.69479443]
["bitfinex","SOLUSD",1767296425571,2.28315183,125.64,125.58,7.9628564]
["bitfinex","SOLUSD",1767296425871,0.68402161,125.62,125.58,0.7169178]
["bitfinex","SOLUSD",1767296427172,0.68402161,125.62,125.58,10.96305152]
["bitfinex","SOLUSD",1767296428275,0.68402161,125.62,125.58,3.00006963]
["bitfinex","SOLUSD",1767296428567,0.68402161,125.62,125.57,25.50359968]
["bitfinex","SOLUSD",1767296428568,2.96717344,125.62,125.57,25.50359968]
["bitfinex","SOLUSD",1767296428787,0.68402161,125.61,125.58,2.28315183]
["bitfinex","SOLUSD",1767296429462,0.68402161,125.61,125.57,10.24668188]
["bitfinex","SOLUSD",1767296429759,0.68402161,125.61,125.58,0.7169178]
["bitfinex","SOLUSD",1767296431662,2.28315183,125.61,125.56,25.50412119]
["bitfinex","SOLUSD",1767296431864,0.68402161,125.59,125.56,15.2569178]
["bitfinex","SOLUSD",1767296432774,14.54,125.63,125.56,15.2569178]
["bitfinex","SOLUSD",1767296432775,0.68402161,125.62,125.57,8.68058107]
["bitfinex","SOLUSD",1767296432981,6.04708575,125.61,125.57,10.9637329]
["bitfinex","SOLUSD",1767296433152,0.68402161,125.61,125.57,10.9637329]
["bitfinex","SOLUSD",1767296433352,0.68402161,125.6,125.57,10.9637329]
["bitfinex","SOLUSD",1767296433977,0.68402161,125.6,125.57,8.68058107]
["bitfinex","SOLUSD",1767296437167,0.68402161,125.6,125.57,0.7169178]
["bitfinex","SOLUSD",1767296439586,4.25173024,125.6,125.57,0.7169178]
["bitfinex","SOLUSD",1767296442278,3.56770863,125.63,125.6,0.7169178]
["bitfinex","SOLUSD",1767296442480,4.25173024,125.64,125.6,0.7169178]
["bitfinex","SOLUSD",1767296442783,8.9289596,125.63,125.6,0.7169178]
["bitfinex","SOLUSD",1767296443080,34.4341806,125.67,125.61,0.7169178]
["bitfinex","SOLUSD",1767296443081,4.25173024,125.65,125.61,0.7169178]
["bitfinex","SOLUSD",1767296443282,8.92859393,125.64,125.61,0.7169178]
["bitfinex","SOLUSD",1767296443482,3.56770863,125.64,125.61,0.7169178]
["bitfinex","SOLUSD",1767296443977,4.25173024,125.64,125.61,0.7169178]
["bitfinex","SOLUSD",1767296445785,0.68402161,125.67,125.63,4.28462643]
["bitfinex","SOLUSD",1767296446084,0.68402161,125.67,125.63,0.7169178]
["bitfinex","SOLUSD",1767296446085,3.56770863,125.66,125.63,0.7169178]
["bitfinex","SOLUSD",1767296446277,3.56770863,125.65,125.63,0.7169178]
["bitfinex","SOLUSD",1767296446486,0.68402161,125.66,125.63,0.7169178]
["bitfinex","SOLUSD",1767296446786,4.25173024,125.66,125.63,0.7169178]
["bitfinex","SOLUSD",1767296449083,3.56770863,125.66,125.63,0.7169178]
["bitfinex","SOLUSD",1767296449288,10.16261672,125.68,125.64,4.28462643]
["bitfinex","SOLUSD",1767296449588,10.16261672,125.68,125.65,0.7169178]
["bitfinex","SOLUSD",1767296449963,6.59490809,125.68,125.65,0.7169178]
["bitfinex","SOLUSD",1767296450163,10.16261672,125.68,125.65,0.7169178]
["bitfinex","SOLUSD",1767296451166,6.59490809,125.68,125.65,0.7169178]
["bitfinex","SOLUSD",1767296451889,3.56770863,125.67,125.65,0.7169178]
["bitfinex","SOLUSD",1767296452186,6.59490809,125.68,125.65,0.7169178]
["bitfinex","SOLUSD",1767296452187,5.91088648,125.68,125.65,0.7169178]
["bitfinex","SOLUSD",1767296452386,3.56770863,125.7,125.67,0.7169178]
["bitfinex","SOLUSD",1767296452566,3.56770863,125.69,125.67,0.7169178]
["bitfinex","SOLUSD",1767296452767,3.56770863,125.69,125.65,11.52600654]
["bitfinex","SOLUSD",1767296452968,4.25173024,125.69,125.66,0.7169178]
["bitfinex","SOLUSD",1767296458988,0.70915327,125.67,125.64,0.71764949]
["bitfinex","SOLUSD",1767296459198,4.2768619,125.67,125.64,0.71764949]
["bitfinex","SOLUSD",1767296460379,4.2768619,125.66,125.62,0.71764949]
["bitfinex","SOLUSD",1767296460580,4.2768619,125.66,125.63,0.71764949]
["bitfinex","SOLUSD",1767296461574,3.56770863,125.65,125.63,0.71764949]
["bitfinex","SOLUSD",1767296462301,3.56770863,125.65,125.62,0.71764949]
["bitfinex","SOLUSD",1767296462503,4.2768619,125.66,125.62,0.71764949]
["bitfinex","SOLUSD",1767296463300,0.70915327,125.65,125.62,0.71764949]
["bitfinex","SOLUSD",1767296463686,0.70915327,125.63,125.6,4.28535812]
["bitfinex","SOLUSD",1767296464003,4.2768619,125.64,125.61,0.71764949]
["bitfinex","SOLUSD",1767296464989,4.2768619,125.63,125.59,76.45764949]
["bitfinex","SOLUSD",1767296465183,4.2768619,125.65,125.61,0.71764949]
["bitfinex","SOLUSD",1767296465798,4.2768619,125.66,125.62,0.71764949]
["bitfinex","SOLUSD",1767296466314,0.70915327,125.66,125.63,0.71764949]
["bitfinex","SOLUSD",1767296467084,4.2768619,125.66,125.63,0.71764949]
["bitfinex","SOLUSD",1767296472291,3.56770863,125.68,125.64,4.28535812]
["bitfinex","SOLUSD",1767296472605,3.56770863,125.68,125.65,0.71764949]
["bitfinex","SOLUSD",1767296472987,4.2768619,125.69,125.66,0.71764949]
["bitfinex","SOLUSD",1767296473189,3.56770863,125.68,125.66,0.71764949]
["bitfinex","SOLUSD",1767296473989,4.2768619,125.69,125.66,0.71764949]
["bitfinex","SOLUSD",1767296474185,3.56770863,125.68,125.66,0.71764949]
["bitfinex","SOLUSD",1767296474385,0.70915327,125.68,125.65,8.6761774]
["bitfinex","SOLUSD",1767296474598,3.56770863,125.69,125.66,0.71764949]
["bitfinex","SOLUSD",1767296474805,3.56770863,125.69,125.67,0.71764949]
["bitfinex","SOLUSD",1767296477717,0.70915327,125.7,125.67,0.71764949]
["bitfinex","SOLUSD",1767296477911,3.56770863,125.69,125.67,0.71764949]
["bitfinex","SOLUSD",1767296479214,0.70915327,125.7,125.67,0.71764949]
["bitfinex","SOLUSD",1767296479515,3.56770863,125.69,125.67,0.71764949]
["bitfinex","SOLUSD",1767296479913,4.2768619,125.7,125.67,0.71764949]
["bitfinex","SOLUSD",1767296480493,3.56770863,125.69,125.67,0.71764949]
["bitfinex","SOLUSD",1767296481900,4.2768619,125.69,125.66,0.71764949]
["bitfinex","SOLUSD",1767296482217,0.70915327,125.69,125.66,0.71764949]
["bitfinex","SOLUSD",1767296482603,4.2768619,125.69,125.66,0.71764949]
["bitfinex","SOLUSD",1767296483405,3.56770863,125.69,125.64,22.49900435]
["bitfinex","SOLUSD",1767296483595,0.67791087,125.67,125.64,15.21930771]
["bitfinex","SOLUSD",1767296483996,4.2456195,125.68,125.65,0.67930771]
["bitfinex","SOLUSD",1767296486122,0.67791087,125.68,125.65,0.67930771]
["bitfinex","SOLUSD",1767296489717,4.2456195,125.67,125.64,0.67930771]
["bitfinex","SOLUSD",1767296492499,0.67791087,125.67,125.64,0.67930771]
["bitfinex","SOLUSD",1767296492720,4.2456195,125.67,125.64,0.67930771]
["bitfinex","SOLUSD",1767296496524,0.67791087,125.71,125.65,3.56770863]
["bitfinex","SOLUSD",1767296496713,4.2456195,125.7,125.67,0.67930771]
["bitfinex","SOLUSD",1767296498225,0.67791087,125.7,125.67,0.67930771]
["bitfinex","SOLUSD",1767296499314,4.2456195,125.7,125.67,0.67930771]
["bitfinex","SOLUSD",1767296500124,0.67791087,125.7,125.67,0.67930771]
["bitfinex","SOLUSD",1767296500324,4.2456195,125.7,125.67,0.67930771]
["bitfinex","SOLUSD",1767296500524,2.95770166,125.7,125.67,0.67930771]
["bitfinex","SOLUSD",1767296501902,0.1,125.72,125.68,2.27979079]
["bitfinex","SOLUSD",1767296502107,0.1,125.72,125.7,2.9590985]
["bitfinex","SOLUSD",1767296503221,0.77791087,125.72,125.68,0.67930771]
["bitfinex","SOLUSD",1767296503417,0.67791087,125.71,125.68,0.67930771]
["bitfinex","SOLUSD",1767296503617,2.95770166,125.71,125.68,0.67930771]
["bitfinex","SOLUSD",1767296504625,2.27979079,125.71,125.68,0.67930771]
["bitfinex","SOLUSD",1767296504816,3.05770166,125.72,125.68,0.67930771]
["bitfinex","SOLUSD",1767296505428,3.05770166,125.72,125.68,2.9590985]
["bitfinex","SOLUSD",1767296505612,3.05770166,125.72,125.69,0.67930771]
["bitfinex","SOLUSD",1767296506232,0.67791087,125.71,125.68,2.9590985]
["bitfinex","SOLUSD",1767296506937,2.95770166,125.71,125.68,0.67930771]
["bitfinex","SOLUSD",1767296508634,0.1,125.72,125.67,7.95717236]
["bitfinex","SOLUSD",1767296508635,0.67791087,125.69,125.67,7.95717236]
["bitfinex","SOLUSD",1767296508823,0.67791087,125.69,125.67,8.63648007]
["bitfinex","SOLUSD",1767296509132,2.95770166,125.7,125.67,8.63648007]
["bitfinex","SOLUSD",1767296511338,2.27979079,125.7,125.67,8.63648007]
["bitfinex","SOLUSD",1767296511516,0.67791087,125.71,125.67,7.95717236]
["bitfinex","SOLUSD",1767296511720,2.27979079,125.7,125.67,8.63648007]
["bitfinex","SOLUSD",1767296512020,2.27979079,125.7,125.68,0.67930771]
["bitfinex","SOLUSD",1767296512730,2.27979079,125.7,125.66,22.49785276]
["bitfinex","SOLUSD",1767296512937,2.95770166,125.7,125.67,0.67930771]
["bitfinex","SOLUSD",1767296514033,2.95070065,125.68,125.65,8.63876547]
["bitfinex","SOLUSD",1767296514835,2.27979079,125.68,125.66,0.68037966]
["bitfinex","SOLUSD",1767296515037,0.67090986,125.69,125.66,0.68037966]
["bitfinex","SOLUSD",1767296515338,2.27979079,125.68,125.66,0.68037966]
["bitfinex","SOLUSD",1767296515936,0.67090986,125.67,125.64,23.17944734]
["bitfinex","SOLUSD",1767296516132,2.27979079,125.68,125.65,0.68037966]
["bitfinex","SOLUSD",1767296516826,2.95070065,125.69,125.65,0.68037966]
["bitfinex","SOLUSD",1767296517536,2.27979079,125.7,125.67,0.68037966]
["bitfinex","SOLUSD",1767296517933,0.67090986,125.71,125.67,7.95699258]
["bitfinex","SOLUSD",1767296518240,2.95070065,125.71,125.68,0.68037966]
["bitfinex","SOLUSD",1767296518536,0.67090986,125.71,125.68,0.68037966]
["bitfinex","SOLUSD",1767296518916,2.95070065,125.71,125.68,0.68037966]
["bitfinex","SOLUSD",1767296521135,2.27979079,125.71,125.69,0.68037966]
["bitfinex","SOLUSD",1767296521554,0.1,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296522027,0.1,125.72,125.69,8.63620183]
["bitfinex","SOLUSD",1767296522228,0.1,125.72,125.7,0.68037966]
["bitfinex","SOLUSD",1767296522943,2.37979079,125.72,125.7,0.68037966]
["bitfinex","SOLUSD",1767296523543,0.1,125.72,125.7,0.68037966]
["bitfinex","SOLUSD",1767296524340,3.05070065,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296526048,2.27979079,125.71,125.69,0.68037966]
["bitfinex","SOLUSD",1767296526645,3.05070065,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296531863,3.05070065,125.72,125.7,0.68037966]
["bitfinex","SOLUSD",1767296532038,3.05070065,125.72,125.68,10.91660972]
["bitfinex","SOLUSD",1767296532239,3.05070065,125.72,125.68,8.63681893]
["bitfinex","SOLUSD",1767296532464,3.05070065,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296535169,2.27979079,125.71,125.69,0.68037966]
["bitfinex","SOLUSD",1767296535784,2.37979079,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296535947,3.05070065,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296537144,0.77090986,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296537444,3.05070065,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296548779,0.77090986,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296549085,3.05070065,125.72,125.69,0.68037966]
["bitfinex","SOLUSD",1767296550588,2.37979079,125.72,125.7,0.66436042]
["bitfinex","SOLUSD",1767296551362,3.07954153,125.72,125.68,7.95650663]
["bitfinex","SOLUSD",1767296551565,2.27979079,125.71,125.69,0.66436042]
["bitfinex","SOLUSD",1767296552184,0.79975074,125.72,125.69,0.66436042]
["bitfinex","SOLUSD",1767296552366,3.07954153,125.72,125.69,0.66436042]
["bitfinex","SOLUSD",1767296559181,2.37979079,125.72,125.69,0.66436042]
["bitfinex","SOLUSD",1767296559485,0.1,125.72,125.69,0.66436042]
["bitfinex","SOLUSD",1767296559678,0.79975074,125.72,125.69,0.66436042]
["bitfinex","SOLUSD",1767296562568,4.36073325,125.72,125.69,0.66436042]
["bitfinex","SOLUSD",1767296565467,0.79975074,125.72,125.69,0.66436042]
["bitfinex","SOLUSD",1767296568895,4.36073325,125.72,125.69,0.66436042]
["bitfinex","SOLUSD",1767296569776,0.69975074,125.7,125.68,0.66436042]
["bitfinex","SOLUSD",1767296570591,3.56098251,125.71,125.68,0.66436042]
["bitfinex","SOLUSD",1767296570796,4.26073325,125.71,125.68,0.66436042]
["bitfinex","SOLUSD",1767296572887,0.69975074,125.7,125.68,0.66436042]
["bitfinex","SOLUSD",1767296573092,4.26073325,125.69,125.67,14.54]
["bitfinex","SOLUSD",1767296573294,4.26073325,125.69,125.66,0.66436042]
["bitfinex","SOLUSD",1767296573786,3.56098251,125.69,125.65,83.69808578]
["bitfinex","SOLUSD",1767296573987,0.70573171,125.68,125.65,83.69808578]
["bitfinex","SOLUSD",1767296574194,4.26671422,125.69,125.66,0.68246902]
["bitfinex","SOLUSD",1767296574391,3.56098251,125.68,125.66,0.68246902]
["bitfinex","SOLUSD",1767296577500,4.26671422,125.69,125.66,0.68246902]
["bitfinex","SOLUSD",1767296578802,3.56098251,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767296579003,0.70573171,125.67,125.65,14.54]
["bitfinex","SOLUSD",1767296579187,0.70573171,125.67,125.65,15.22246902]
["bitfinex","SOLUSD",1767296579504,3.56098251,125.68,125.65,15.22246902]
["bitfinex","SOLUSD",1767296579701,0.70573171,125.67,125.65,14.54]
["bitfinex","SOLUSD",1767296579905,0.70573171,125.66,125.63,26.74317752]
["bitfinex","SOLUSD",1767296580103,0.70573171,125.66,125.64,0.68246902]
["bitfinex","SOLUSD",1767296580300,4.26671422,125.67,125.64,0.68246902]
["bitfinex","SOLUSD",1767296580487,4.23671422,125.67,125.64,0.68246902]
["bitfinex","SOLUSD",1767296581213,0.70573171,125.67,125.64,8.64159123]
["bitfinex","SOLUSD",1767296581508,0.70573171,125.67,125.64,12.20257374]
["bitfinex","SOLUSD",1767296582602,3.56098251,125.68,125.65,0.68246902]
["bitfinex","SOLUSD",1767296583691,3.56098251,125.69,125.65,0.68246902]
["bitfinex","SOLUSD",1767296584390,3.56098251,125.69,125.65,7.95847862]
["bitfinex","SOLUSD",1767296584600,4.26671422,125.69,125.66,0.68246902]
["bitfinex","SOLUSD",1767296586111,0.70573171,125.69,125.66,0.68246902]
["bitfinex","SOLUSD",1767296586313,0.70573171,125.68,125.66,0.68246902]
["bitfinex","SOLUSD",1767296586608,4.26671422,125.69,125.66,0.68246902]
["bitfinex","SOLUSD",1767296587287,7.9548201,125.71,125.66,0.68246902]
["bitfinex","SOLUSD",1767296587288,4.26671422,125.68,125.66,0.68246902]
["bitfinex","SOLUSD",1767296588488,0.70573171,125.68,125.66,0.68246902]
["bitfinex","SOLUSD",1767296588707,3.56098251,125.69,125.66,0.68246902]
["bitfinex","SOLUSD",1767296589289,4.26671422,125.68,125.64,12.20249886]
["bitfinex","SOLUSD",1767296589490,3.56098251,125.68,125.64,8.64151635]
["bitfinex","SOLUSD",1767296589805,0.70573171,125.67,125.64,8.64151635]
["bitfinex","SOLUSD",1767296590113,4.23671422,125.67,125.64,23.18151635]
["bitfinex","SOLUSD",1767296590616,3.56098251,125.66,125.64,23.18151635]
["bitfinex","SOLUSD",1767296591391,0.67573171,125.67,125.65,0.68246902]
["bitfinex","SOLUSD",1767296591713,3.56098251,125.66,125.65,0.68246902]
["bitfinex","SOLUSD",1767296593322,3.56098251,125.66,125.64,23.18151635]
["bitfinex","SOLUSD",1767296596199,4.23671422,125.67,125.64,23.18151635]
["bitfinex","SOLUSD",1767296597302,4.23671422,125.67,125.65,0.68246902]
["bitfinex","SOLUSD",1767296597622,3.56098251,125.67,125.65,0.68246902]
["bitfinex","SOLUSD",1767296598025,4.26671422,125.67,125.64,23.18151635]
["bitfinex","SOLUSD",1767296602138,0.70573171,125.67,125.64,26.74249886]
["bitfinex","SOLUSD",1767296602315,0.70573171,125.67,125.65,8.64104835]
["bitfinex","SOLUSD",1767296603147,4.27798898,125.69,125.65,7.95857933]
["bitfinex","SOLUSD",1767296603443,4.27798898,125.69,125.66,8.65304892]
["bitfinex","SOLUSD",1767296603740,0.71700647,125.69,125.66,8.65304892]
["bitfinex","SOLUSD",1767296608048,0.71700647,125.69,125.66,12.21403143]
["bitfinex","SOLUSD",1767296609550,0.71700647,125.69,125.66,8.65304892]
["bitfinex","SOLUSD",1767296609724,0.71700647,125.69,125.66,12.21403143]
["bitfinex","SOLUSD",1767296612961,0.71700647,125.69,125.66,8.65304892]
["bitfinex","SOLUSD",1767296613251,0.71700647,125.69,125.66,12.21403143]
["bitfinex","SOLUSD",1767296615545,0.71700647,125.69,125.67,0.71175806]
["bitfinex","SOLUSD",1767296622254,0.65383327,125.68,125.65,23.21009434]
["bitfinex","SOLUSD",1767296623127,2.93419463,125.68,125.65,14.54]
["bitfinex","SOLUSD",1767296623333,0.65383327,125.67,125.64,7.95906176]
["bitfinex","SOLUSD",1767296623549,0.65383327,125.66,125.63,25.49194869]
["bitfinex","SOLUSD",1767296623749,0.62383327,125.66,125.63,25.49194869]
["bitfinex","SOLUSD",1767296623953,0.62383327,125.66,125.64,0.71175806]
["bitfinex","SOLUSD",1767296632463,0.65383327,125.7,125.64,10.23942688]
["bitfinex","SOLUSD",1767296632760,0.65383327,125.68,125.65,2.99211942]
["bitfinex","SOLUSD",1767296635163,2.96343986,125.69,125.66,0.70543514]
["bitfinex","SOLUSD",1767296635571,0.6830785,125.69,125.66,2.9857965]
["bitfinex","SOLUSD",1767296641466,0.6830785,125.69,125.66,10.94369738]
["bitfinex","SOLUSD",1767296641975,2.96343986,125.69,125.66,8.66333602]
["bitfinex","SOLUSD",1767296644481,2.28036136,125.68,125.66,0.70543514]
["bitfinex","SOLUSD",1767296648164,2.96343986,125.69,125.66,0.70543514]
["bitfinex","SOLUSD",1767296648479,2.28036136,125.68,125.66,0.70543514]
["bitfinex","SOLUSD",1767296650789,8.05443988,125.72,125.66,7.95782912]
["bitfinex","SOLUSD",1767296650996,2.96343986,125.7,125.66,16.82036136]
["bitfinex","SOLUSD",1767296651180,2.96343986,125.7,125.67,0.70543514]
["bitfinex","SOLUSD",1767296651891,2.28036136,125.7,125.67,0.70543514]
["bitfinex","SOLUSD",1767296652083,0.6830785,125.69,125.67,0.70543514]
["bitfinex","SOLUSD",1767296652699,2.96343986,125.7,125.67,0.70543514]
["bitfinex","SOLUSD",1767296653005,0.6830785,125.7,125.67,8.66260194]
["bitfinex","SOLUSD",1767296654288,0.6830785,125.7,125.68,0.70543514]
["bitfinex","SOLUSD",1767296655182,2.28036136,125.69,125.68,0.70543514]
["bitfinex","SOLUSD",1767296655380,2.96343986,125.7,125.68,0.70543514]
["bitfinex","SOLUSD",1767296660203,0.6830785,125.7,125.68,0.70543514]
["bitfinex","SOLUSD",1767296660502,0.5630785,125.7,125.68,0.70543514]
["bitfinex","SOLUSD",1767296660885,2.28036136,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296662898,2.94026138,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296664015,0.65990002,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296664209,2.28036136,125.7,125.68,0.70543514]
["bitfinex","SOLUSD",1767296664378,2.17036136,125.7,125.68,0.70543514]
["bitfinex","SOLUSD",1767296665497,0.65990002,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296665679,2.28036136,125.7,125.68,0.70543514]
["bitfinex","SOLUSD",1767296667879,0.65990002,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296668079,2.28036136,125.7,125.68,0.70543514]
["bitfinex","SOLUSD",1767296671387,2.94026138,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296672806,0.65990002,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296673012,2.94026138,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296674710,2.28036136,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296674919,2.99629151,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296675409,2.28036136,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296676116,2.99629151,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296680921,0.71593015,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296681103,2.99629151,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296684520,4.27738079,125.71,125.68,0.70543514]
["bitfinex","SOLUSD",1767296691123,3.56145064,125.71,125.67,7.9571668]
["bitfinex","SOLUSD",1767296691324,0.35801617,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1767296691617,3.56145064,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1767296691825,3.91946681,125.67,125.64,0.72220273]
["bitfinex","SOLUSD",1767296692523,3.56145064,125.69,125.65,0.72220273]
["bitfinex","SOLUSD",1767296692713,3.56145064,125.69,125.66,0.72220273]
["bitfinex","SOLUSD",1767296693107,0.35801617,125.68,125.65,15.26220273]
["bitfinex","SOLUSD",1767296693329,0.35801617,125.68,125.66,7.95798185]
["bitfinex","SOLUSD",1767296694830,3.91946681,125.69,125.66,8.62307699]
["bitfinex","SOLUSD",1767296695008,0.35801617,125.69,125.66,8.62307699]
["bitfinex","SOLUSD",1767296695210,0.35801617,125.69,125.66,23.16307699]
["bitfinex","SOLUSD",1767296695410,3.91946681,125.7,125.67,0.66509514]
["bitfinex","SOLUSD",1767296698633,3.56145064,125.69,125.67,0.66509514]
["bitfinex","SOLUSD",1767296700730,3.56145064,125.71,125.68,0.66509514]
["bitfinex","SOLUSD",1767296701123,3.56145064,125.7,125.68,0.66509514]
["bitfinex","SOLUSD",1767296702041,3.56145064,125.69,125.67,0.66509514]
["bitfinex","SOLUSD",1767296702914,0.35801617,125.7,125.67,0.66509514]
["bitfinex","SOLUSD",1767296703216,3.56145064,125.69,125.67,0.66509514]
["bitfinex","SOLUSD",1767296705339,3.56145064,125.7,125.67,7.95721666]
["bitfinex","SOLUSD",1767296705539,3.56145064,125.71,125.68,0.66509514]
["bitfinex","SOLUSD",1767296705736,5.37243461,125.7,125.68,0.66509514]
["bitfinex","SOLUSD",1767296706628,3.56145064,125.71,125.68,0.66509514]
["bitfinex","SOLUSD",1767296707340,3.56145064,125.7,125.67,22.49721666]
["bitfinex","SOLUSD",1767296707520,3.56145064,125.68,125.65,0.66509514]
["bitfinex","SOLUSD",1767296707709,3.91946681,125.69,125.66,0.66509514]
["bitfinex","SOLUSD",1767296708643,3.91946681,125.69,125.66,8.62292575]
["bitfinex","SOLUSD",1767296710038,3.91946681,125.69,125.66,0.66509514]
["bitfinex","SOLUSD",1767296710243,3.91946681,125.69,125.66,8.62296656]
["bitfinex","SOLUSD",1767296713947,0.35801617,125.69,125.66,12.1844172]
["bitfinex","SOLUSD",1767296714351,0.35801617,125.69,125.66,11.51932206]
["bitfinex","SOLUSD",1767296714549,0.35801617,125.69,125.66,12.1844172]
["bitfinex","SOLUSD",1767296715046,0.35801617,125.69,125.66,11.51932206]
["bitfinex","SOLUSD",1767296715248,0.35801617,125.69,125.67,0.66509514]
["bitfinex","SOLUSD",1767296715847,3.56145064,125.7,125.67,0.66509514]
["bitfinex","SOLUSD",1767296716569,3.91946681,125.7,125.67,0.66509514]
["bitfinex","SOLUSD",1767296719247,0.35801617,125.69,125.67,0.66509514]
["bitfinex","SOLUSD",1767296719950,3.91946681,125.69,125.67,0.66509514]
["bitfinex","SOLUSD",1767296721634,3.56145064,125.69,125.67,0.66509514]
["bitfinex","SOLUSD",1767296722753,3.91946681,125.69,125.67,0.66509514]
["bitfinex","SOLUSD",1767296723956,3.91946681,125.69,125.66,7.95787142]
["bitfinex","SOLUSD",1767296724163,3.91946681,125.69,125.66,8.61180699]
["bitfinex","SOLUSD",1767296724341,3.56145064,125.67,125.65,15.19393557]
["bitfinex","SOLUSD",1767296724836,3.56145064,125.67,125.65,0.65393557]
["bitfinex","SOLUSD",1767296725541,3.56145064,125.67,125.65,8.61243573]
["bitfinex","SOLUSD",1767296726041,3.56145064,125.67,125.65,0.65393557]
["bitfinex","SOLUSD",1767296727147,3.56145064,125.66,125.63,22.4995926]
["bitfinex","SOLUSD",1767296727348,0.35801617,125.67,125.64,0.65393557]
["bitfinex","SOLUSD",1767296727545,3.91946681,125.67,125.64,0.65393557]
["bitfinex","SOLUSD",1767296727940,3.56145064,125.67,125.64,7.9591553]
["bitfinex","SOLUSD",1767296728141,3.56145064,125.67,125.65,0.65393557]
["bitfinex","SOLUSD",1767296728865,3.91946681,125.67,125.65,0.65393557]
["bitfinex","SOLUSD",1767296731613,3.91946681,125.67,125.63,11.52109142]
["bitfinex","SOLUSD",1767296731753,3.91946681,125.67,125.64,0.65393557]
["bitfinex","SOLUSD",1767296731960,0.35801617,125.67,125.64,0.65393557]
["bitfinex","SOLUSD",1767296732254,3.91946681,125.67,125.64,0.65393557]
["bitfinex","SOLUSD",1767296735963,0.35801617,125.67,125.64,0.65393557]
["bitfinex","SOLUSD",1767296736267,3.56145064,125.65,125.63,0.65393557]
["bitfinex","SOLUSD",1767296736480,3.91946681,125.65,125.62,15.19393557]
["bitfinex","SOLUSD",1767296736844,3.91946681,125.65,125.63,0.65393557]
["bitfinex","SOLUSD",1767296737064,3.91946681,125.64,125.61,0.65393557]
["bitfinex","SOLUSD",1767296737386,3.91946681,125.64,125.61,8.61507163]
["bitfinex","SOLUSD",1767296737546,3.56145064,125.64,125.62,0.65393557]
["bitfinex","SOLUSD",1767296738573,3.56145064,125.65,125.62,0.65393557]
["bitfinex","SOLUSD",1767296738877,3.56145064,125.64,125.62,0.65393557]
["bitfinex","SOLUSD",1767296740270,0.35801617,125.65,125.62,0.65393557]
["bitfinex","SOLUSD",1767296740271,3.91946681,125.65,125.62,0.65393557]
["bitfinex","SOLUSD",1767296742071,3.91946681,125.64,125.6,15.19393557]
["bitfinex","SOLUSD",1767296742249,3.56145064,125.63,125.6,15.19393557]
["bitfinex","SOLUSD",1767296742572,3.91946681,125.64,125.61,0.65393557]
["bitfinex","SOLUSD",1767296744170,3.56145064,125.65,125.62,0.65393557]
["bitfinex","SOLUSD",1767296744372,3.91946681,125.65,125.62,0.65393557]
["bitfinex","SOLUSD",1767296746677,2.63968405,125.65,125.62,0.65393557]
["bitfinex","SOLUSD",1767296755380,0.35801617,125.66,125.61,7.9609771]
["bitfinex","SOLUSD",1767296755584,0.35801617,125.64,125.61,7.9609771]
["bitfinex","SOLUSD",1767296755888,0.32801617,125.64,125.61,8.67810618]
["bitfinex","SOLUSD",1767296757499,2.60968405,125.64,125.61,8.67810618]
["bitfinex","SOLUSD",1767296757997,9.06321532,125.72,125.63,2.28166788]
["bitfinex","SOLUSD",1767296758191,2.60968405,125.71,125.67,2.99879696]
["bitfinex","SOLUSD",1767296758385,0.32801617,125.71,125.68,0.71712908]
["bitfinex","SOLUSD",1767296758888,2.60968405,125.71,125.68,0.71712908]
["bitfinex","SOLUSD",1767296759871,2.28166788,125.71,125.68,0.71712908]
["bitfinex","SOLUSD",1767296761982,0.42801617,125.72,125.68,0.71712908]
["bitfinex","SOLUSD",1767296762186,2.28166788,125.71,125.68,0.71712908]
["bitfinex","SOLUSD",1767296762590,2.70968405,125.72,125.68,0.71712908]
["bitfinex","SOLUSD",1767296763395,2.70968405,125.72,125.69,0.71712908]
["bitfinex","SOLUSD",1767296764188,0.1,125.72,125.7,0.71712908]
["bitfinex","SOLUSD",1767296767206,0.1,125.74,125.71,16.82166788]
["bitfinex","SOLUSD",1767296767497,0.1,125.74,125.7,7.95530395]
["bitfinex","SOLUSD",1767296767498,0.1,125.74,125.73,0.71712908]
["bitfinex","SOLUSD",1767296768299,0.1,125.74,125.71,0.71712908]
["bitfinex","SOLUSD",1767296768300,2.38166788,125.74,125.71,0.71712908]
["bitfinex","SOLUSD",1767296768691,2.38166788,125.74,125.71,8.67191738]
["bitfinex","SOLUSD",1767296769398,2.38166788,125.74,125.72,0.71712908]
["bitfinex","SOLUSD",1767296769605,2.38166788,125.74,125.72,0.68802591]
["bitfinex","SOLUSD",1767296771009,2.28166788,125.73,125.72,0.68802591]
["bitfinex","SOLUSD",1767296773223,2.38166788,125.74,125.72,0.68802591]
["bitfinex","SOLUSD",1767296783118,2.28166788,125.73,125.7,14.54]
["bitfinex","SOLUSD",1767296783313,2.28166788,125.72,125.7,0.65788112]
["bitfinex","SOLUSD",1767296783523,0.45711935,125.73,125.7,0.65788112]
["bitfinex","SOLUSD",1767296783524,2.28166788,125.71,125.7,0.65788112]
["bitfinex","SOLUSD",1767296789623,2.28166788,125.72,125.7,0.65788112]
["bitfinex","SOLUSD",1767296793503,2.28166788,125.72,125.69,0.70866227]
["bitfinex","SOLUSD",1767296799336,0.45711935,125.73,125.68,15.24866227]
["bitfinex","SOLUSD",1767296799641,2.28166788,125.71,125.69,0.70866227]
["bitfinex","SOLUSD",1767296808543,3.56146478,125.71,125.69,0.70866227]
["bitfinex","SOLUSD",1767296808845,0.45711935,125.72,125.69,0.70866227]
["bitfinex","SOLUSD",1767296809142,3.56146478,125.71,125.69,0.70866227]
["bitfinex","SOLUSD",1767296815047,0.45711935,125.72,125.69,0.70866227]
["bitfinex","SOLUSD",1767296815048,0.45711935,125.72,125.69,7.95602714]
["bitfinex","SOLUSD",1767296815244,3.56146478,125.72,125.7,0.67850741]
["bitfinex","SOLUSD",1767296815541,4.01858413,125.73,125.7,0.67850741]
["bitfinex","SOLUSD",1767296816147,4.01858413,125.72,125.68,23.17501471]
["bitfinex","SOLUSD",1767296816649,4.01858413,125.72,125.69,0.67850741]
["bitfinex","SOLUSD",1767296817651,3.56146478,125.71,125.69,0.67850741]
["bitfinex","SOLUSD",1767296818751,4.01858413,125.72,125.7,0.67850741]
["bitfinex","SOLUSD",1767296820652,3.56146478,125.72,125.7,0.67850741]
["bitfinex","SOLUSD",1767296821325,0.1,125.74,125.7,0.67850741]
["bitfinex","SOLUSD",1767296821671,3.56146478,125.73,125.7,0.67850741]
["bitfinex","SOLUSD",1767296831158,4.11858413,125.74,125.71,0.67850741]
["bitfinex","SOLUSD",1767296832457,3.66146478,125.74,125.71,0.67850741]
["bitfinex","SOLUSD",1767296834247,0.1,125.74,125.71,0.67850741]
["bitfinex","SOLUSD",1767296834462,0.1,125.74,125.71,7.9545026]
["bitfinex","SOLUSD",1767296834661,0.1,125.74,125.72,0.67850741]
["bitfinex","SOLUSD",1767296835659,3.56146478,125.75,125.72,0.67850741]
["bitfinex","SOLUSD",1767296839260,4.11858413,125.75,125.72,0.67850741]
["bitfinex","SOLUSD",1767296839756,3.56146478,125.75,125.72,0.67850741]
["bitfinex","SOLUSD",1767296852951,4.11858413,125.75,125.72,0.67850741]
["bitfinex","SOLUSD",1767296854967,3.56146478,125.74,125.72,0.67850741]
["bitfinex","SOLUSD",1767296855782,3.56146478,125.74,125.72,0.66587827]
["bitfinex","SOLUSD",1767296857278,4.11858413,125.75,125.72,0.66587827]
["bitfinex","SOLUSD",1767296860981,0.55711935,125.74,125.72,0.66587827]
["bitfinex","SOLUSD",1767296861297,3.56146478,125.75,125.72,0.66587827]
["bitfinex","SOLUSD",1767296861463,4.11858413,125.75,125.72,0.66587827]
["bitfinex","SOLUSD",1767296868599,2.27791486,125.75,125.71,14.54]
["bitfinex","SOLUSD",1767296868780,0.55711935,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767296869279,0.55711935,125.74,125.71,15.20587827]
["bitfinex","SOLUSD",1767296869480,0.55711935,125.74,125.72,0.66587827]
["bitfinex","SOLUSD",1767296871199,0.55711935,125.75,125.72,0.66587827]
["bitfinex","SOLUSD",1767296871384,5.96951879,125.74,125.72,0.66587827]
["bitfinex","SOLUSD",1767296871584,2.83503421,125.75,125.72,0.66587827]
["bitfinex","SOLUSD",1767296871901,2.27791486,125.74,125.72,0.66587827]
["bitfinex","SOLUSD",1767296874701,2.83503421,125.74,125.72,0.66587827]
["bitfinex","SOLUSD",1767296877306,2.83503421,125.74,125.71,15.26399538]
["bitfinex","SOLUSD",1767296878605,0.55711935,125.74,125.71,15.26399538]
["bitfinex","SOLUSD",1767296878802,2.83503421,125.74,125.71,15.26399538]
["bitfinex","SOLUSD",1767296882214,0.55711935,125.74,125.71,15.26399538]
["bitfinex","SOLUSD",1767296882510,2.27791486,125.74,125.72,0.72399538]
["bitfinex","SOLUSD",1767296886616,2.83503421,125.75,125.72,0.72399538]
["bitfinex","SOLUSD",1767296886815,11.34719949,125.74,125.72,0.72399538]
["bitfinex","SOLUSD",1767296887016,2.83503421,125.75,125.72,0.72399538]
["bitfinex","SOLUSD",1767296887218,11.34723414,125.74,125.72,0.72399538]
["bitfinex","SOLUSD",1767296887425,2.83503421,125.75,125.72,0.72399538]
["bitfinex","SOLUSD",1767296887632,11.34723577,125.74,125.72,0.72399538]
["bitfinex","SOLUSD",1767296887802,2.83503421,125.75,125.72,0.72399538]
["bitfinex","SOLUSD",1767296888002,11.34723443,125.74,125.72,0.72399538]
["bitfinex","SOLUSD",1767296888299,2.83503421,125.75,125.72,0.72399538]
["bitfinex","SOLUSD",1767296888500,11.34726976,125.74,125.72,0.72399538]
["bitfinex","SOLUSD",1767296888703,2.83503421,125.75,125.72,0.72399538]
["bitfinex","SOLUSD",1767296888904,13.62518462,125.74,125.72,0.72399538]
["bitfinex","SOLUSD",1767296889232,2.27791486,125.74,125.72,0.72399538]
["bitfinex","SOLUSD",1767296890442,0.1,125.76,125.73,0.72399538]
["bitfinex","SOLUSD",1767296890602,5.47472837,125.76,125.73,0.72399538]
["bitfinex","SOLUSD",1767296890925,5.47472837,125.76,125.74,0.72399538]
["bitfinex","SOLUSD",1767296892316,0.66230444,125.77,125.75,0.72399538]
["bitfinex","SOLUSD",1767296892519,2.9402193,125.77,125.74,0.72399538]
["bitfinex","SOLUSD",1767296897024,0.66230444,125.77,125.74,0.72399538]
["bitfinex","SOLUSD",1767296897225,2.9402193,125.77,125.74,0.72399538]
["bitfinex","SOLUSD",1767296899625,2.9402193,125.77,125.75,0.72399538]
["bitfinex","SOLUSD",1767296904541,0.66230444,125.77,125.75,0.72399538]
["bitfinex","SOLUSD",1767296906011,2.97481071,125.78,125.75,0.72399538]
["bitfinex","SOLUSD",1767296907734,0.69689585,125.77,125.75,0.72399538]
["bitfinex","SOLUSD",1767296911539,2.97481071,125.78,125.75,0.72399538]
["bitfinex","SOLUSD",1767296915243,0.69689585,125.78,125.75,0.72399538]
["bitfinex","SOLUSD",1767296915445,2.97481071,125.78,125.75,0.72399538]
["bitfinex","SOLUSD",1767296916441,0.69689585,125.75,125.72,76.41893251]
["bitfinex","SOLUSD",1767296916735,2.97481071,125.75,125.72,76.41893251]
["bitfinex","SOLUSD",1767296917135,2.97481071,125.75,125.72,61.87893251]
["bitfinex","SOLUSD",1767296917336,2.97481071,125.75,125.72,76.41893251]
["bitfinex","SOLUSD",1767296917820,2.97481071,125.75,125.72,75.74]
["bitfinex","SOLUSD",1767296918027,2.97481071,125.75,125.73,0.67893251]
["bitfinex","SOLUSD",1767296919240,0.69689585,125.75,125.73,0.67893251]
["bitfinex","SOLUSD",1767296920623,0.69689585,125.78,125.73,0.67893251]
["bitfinex","SOLUSD",1767296920828,0.69689585,125.76,125.73,0.67893251]
["bitfinex","SOLUSD",1767296921042,2.97481071,125.76,125.73,0.67893251]
["bitfinex","SOLUSD",1767296922246,7.94975753,125.79,125.73,0.67893251]
["bitfinex","SOLUSD",1767296922436,2.97481071,125.78,125.75,0.67893251]
["bitfinex","SOLUSD",1767296922942,2.27791486,125.78,125.75,0.67893251]
["bitfinex","SOLUSD",1767296923141,0.69689585,125.77,125.75,0.67893251]
["bitfinex","SOLUSD",1767296923446,0.69689585,125.76,125.74,14.54]
["bitfinex","SOLUSD",1767296923648,2.97481071,125.76,125.74,15.21893251]
["bitfinex","SOLUSD",1767296924348,2.27791486,125.75,125.74,14.54]
["bitfinex","SOLUSD",1767296924533,2.97481071,125.75,125.74,14.54]
["bitfinex","SOLUSD",1767296925647,0.69689585,125.75,125.74,14.54]
["bitfinex","SOLUSD",1767296926342,0.69689585,125.75,125.73,0.67893251]
["bitfinex","SOLUSD",1767296926544,0.66689585,125.75,125.73,0.67893251]
["bitfinex","SOLUSD",1767296930355,2.94481071,125.75,125.73,0.67893251]
["bitfinex","SOLUSD",1767296930651,4.22607269,125.75,125.73,0.67893251]
["bitfinex","SOLUSD",1767296931555,0.66689585,125.75,125.73,0.67893251]
["bitfinex","SOLUSD",1767296938355,3.55917684,125.76,125.73,0.67893251]
["bitfinex","SOLUSD",1767296938860,4.23282104,125.76,125.73,0.67893251]
["bitfinex","SOLUSD",1767296941783,41.21147474,125.8,125.76,0.69333329]
["bitfinex","SOLUSD",1767296941784,0.6736442,125.79,125.76,0.69333329]
["bitfinex","SOLUSD",1767296941967,4.23282104,125.79,125.76,0.69333329]
["bitfinex","SOLUSD",1767296942258,4.23282104,125.78,125.76,0.69333329]
["bitfinex","SOLUSD",1767296945362,3.55917684,125.78,125.76,0.69333329]
["bitfinex","SOLUSD",1767296945569,8.0492186,125.8,125.76,0.69333329]
["bitfinex","SOLUSD",1767296945570,3.65917684,125.8,125.76,0.69333329]
["bitfinex","SOLUSD",1767296945761,4.33282104,125.8,125.77,0.69333329]
["bitfinex","SOLUSD",1767296946462,3.65917684,125.8,125.77,0.69333329]
["bitfinex","SOLUSD",1767296947060,4.33282104,125.8,125.77,0.69333329]
["bitfinex","SOLUSD",1767296949069,0.7736442,125.8,125.77,0.69333329]
["bitfinex","SOLUSD",1767296949372,4.33282104,125.8,125.77,0.69333329]
["bitfinex","SOLUSD",1767296950368,4.23282104,125.79,125.77,0.69333329]
["bitfinex","SOLUSD",1767296950564,0.6736442,125.79,125.77,0.69333329]
["bitfinex","SOLUSD",1767296954465,4.23282104,125.79,125.77,0.69333329]
["bitfinex","SOLUSD",1767296955473,3.55917684,125.79,125.77,0.69333329]
["bitfinex","SOLUSD",1767296957969,4.23282104,125.79,125.77,0.69333329]
["bitfinex","SOLUSD",1767296960074,0.6736442,125.79,125.77,0.69333329]
["bitfinex","SOLUSD",1767296960289,4.23282104,125.79,125.77,0.69333329]
["bitfinex","SOLUSD",1767296963180,0.6736442,125.79,125.77,0.69333329]
["bitfinex","SOLUSD",1767296964462,3.55917684,125.79,125.76,14.54]
["bitfinex","SOLUSD",1767296964656,0.68688692,125.78,125.76,14.54]
["bitfinex","SOLUSD",1767296964857,0.68688692,125.78,125.76,15.24977908]
["bitfinex","SOLUSD",1767296965078,4.24606376,125.79,125.76,15.24977908]
["bitfinex","SOLUSD",1767296968880,4.24606376,125.79,125.76,0.70977908]
["bitfinex","SOLUSD",1767296969066,4.24606376,125.79,125.76,15.22977908]
["bitfinex","SOLUSD",1767296977287,3.55917684,125.79,125.76,15.22977908]
["bitfinex","SOLUSD",1767296977492,0.68688692,125.78,125.76,15.22977908]
["bitfinex","SOLUSD",1767296977989,0.68688692,125.78,125.74,23.18248779]
["bitfinex","SOLUSD",1767296977990,0.68688692,125.77,125.74,23.18248779]
["bitfinex","SOLUSD",1767296978363,0.68688692,125.77,125.74,22.47270871]
["bitfinex","SOLUSD",1767296978586,0.68688692,125.77,125.75,0.70977908]
["bitfinex","SOLUSD",1767296982081,0.65688692,125.77,125.75,0.70977908]
["bitfinex","SOLUSD",1767296984296,0.62688692,125.77,125.75,0.70977908]
["bitfinex","SOLUSD",1767296987179,0.59688692,125.77,125.75,0.70977908]
["bitfinex","SOLUSD",1767296988197,3.55917684,125.79,125.75,0.70977908]
["bitfinex","SOLUSD",1767296988975,0.68688692,125.78,125.75,0.70977908]
["bitfinex","SOLUSD",1767296990997,0.68688692,125.78,125.75,12.22111791]
["bitfinex","SOLUSD",1767296992596,0.68688692,125.78,125.75,8.66194107]
["bitfinex","SOLUSD",1767296993182,0.68688692,125.78,125.75,0.70977908]
["bitfinex","SOLUSD",1767296994402,0.70209344,125.77,125.75,0.70977908]
["bitfinex","SOLUSD",1767296997902,0.70209344,125.77,125.75,8.66203145]
["bitfinex","SOLUSD",1767296998306,0.67209344,125.77,125.75,8.66203145]
["bitfinex","SOLUSD",1767297000813,0.64209344,125.77,125.75,8.66203145]
["bitfinex","SOLUSD",1767297000997,2.37639114,125.8,125.76,0.67147646]
["bitfinex","SOLUSD",1767297001196,0.1,125.8,125.77,0.67147646]
["bitfinex","SOLUSD",1767297002803,0.80209344,125.8,125.77,0.67147646]
["bitfinex","SOLUSD",1767297003303,0.70209344,125.78,125.76,14.52]
["bitfinex","SOLUSD",1767297003503,0.70209344,125.78,125.75,8.62364543]
["bitfinex","SOLUSD",1767297004410,2.27639114,125.77,125.74,75.72]
["bitfinex","SOLUSD",1767297004611,0.70209344,125.76,125.74,14.52]
["bitfinex","SOLUSD",1767297004810,0.70209344,125.76,125.74,0.67147646]
["bitfinex","SOLUSD",1767297005393,0.70209344,125.77,125.74,0.67147646]
["bitfinex","SOLUSD",1767297005816,0.81941314,125.76,125.73,15.19147646]
["bitfinex","SOLUSD",1767297006713,2.27639114,125.76,125.73,15.19147646]
["bitfinex","SOLUSD",1767297006904,2.27639114,125.77,125.73,15.19147646]
["bitfinex","SOLUSD",1767297007217,2.27639114,125.78,125.74,0.67147646]
["bitfinex","SOLUSD",1767297007817,0.70209344,125.77,125.74,0.67147646]
["bitfinex","SOLUSD",1767297008405,0.70209344,125.77,125.74,2.9478676]
["bitfinex","SOLUSD",1767297008605,0.70209344,125.77,125.74,0.67147646]
["bitfinex","SOLUSD",1767297009023,2.97848458,125.77,125.74,0.67147646]
["bitfinex","SOLUSD",1767297010921,0.70209344,125.77,125.74,8.62425766]
["bitfinex","SOLUSD",1767297011311,0.70209344,125.77,125.74,10.9006488]
["bitfinex","SOLUSD",1767297011931,0.70209344,125.77,125.74,10.22917234]
["bitfinex","SOLUSD",1767297012105,0.70209344,125.77,125.74,10.9006488]
["bitfinex","SOLUSD",1767297012609,0.70209344,125.77,125.74,0.67147646]
["bitfinex","SOLUSD",1767297022329,0.70209344,125.77,125.74,10.90064817]
["bitfinex","SOLUSD",1767297023227,0.70209344,125.77,125.75,0.68289587]
["bitfinex","SOLUSD",1767297024428,0.70209344,125.77,125.75,8.63505164]
["bitfinex","SOLUSD",1767297024934,14.62,125.8,125.76,0.70707456]
["bitfinex","SOLUSD",1767297024935,2.98426069,125.79,125.76,0.70707456]
["bitfinex","SOLUSD",1767297025430,0.70786955,125.78,125.76,0.70707456]
["bitfinex","SOLUSD",1767297029134,2.98426069,125.79,125.76,0.70707456]
["bitfinex","SOLUSD",1767297029729,0.70786955,125.78,125.75,22.47215577]
["bitfinex","SOLUSD",1767297029938,2.98426069,125.78,125.75,15.22707456]
["bitfinex","SOLUSD",1767297033148,0.70786955,125.78,125.75,15.22707456]
["bitfinex","SOLUSD",1767297033349,2.98426069,125.78,125.75,15.22707456]
["bitfinex","SOLUSD",1767297034414,0.70786955,125.78,125.75,15.22707456]
["bitfinex","SOLUSD",1767297034620,2.98426069,125.78,125.75,15.22707456]
["bitfinex","SOLUSD",1767297040749,0.70786955,125.78,125.75,15.22707456]
["bitfinex","SOLUSD",1767297041149,2.27639114,125.79,125.75,16.79639114]
["bitfinex","SOLUSD",1767297041447,2.98426069,125.79,125.76,0.70707456]
["bitfinex","SOLUSD",1767297041648,0.80786955,125.8,125.77,0.70707456]
["bitfinex","SOLUSD",1767297042928,3.08426069,125.8,125.77,0.70707456]
["bitfinex","SOLUSD",1767297043139,0.1,125.8,125.78,0.70707456]
["bitfinex","SOLUSD",1767297043942,0.1,125.8,125.78,2.27639114]
["bitfinex","SOLUSD",1767297044143,0.1,125.8,125.79,0.70707456]
["bitfinex","SOLUSD",1767297046839,0.1,125.8,125.78,0.70707456]
["bitfinex","SOLUSD",1767297048842,0.07,125.8,125.78,0.70707456]
["bitfinex","SOLUSD",1767297053659,0.07,125.8,125.78,2.9834657]
["bitfinex","SOLUSD",1767297054538,0.07,125.8,125.78,4.26259551]
["bitfinex","SOLUSD",1767297055768,0.07,125.8,125.79,0.65258495]
["bitfinex","SOLUSD",1767297058269,0.71582667,125.84,125.79,8.60206649]
["bitfinex","SOLUSD",1767297058570,0.71582667,125.83,125.8,18.7281059]
["bitfinex","SOLUSD",1767297058957,3.55552095,125.84,125.81,0.65258495]
["bitfinex","SOLUSD",1767297059150,0.71582667,125.84,125.81,0.65258495]
["bitfinex","SOLUSD",1767297059462,0.71582667,125.84,125.81,4.2081059]
["bitfinex","SOLUSD",1767297059667,4.27134762,125.84,125.81,0.65258495]
["bitfinex","SOLUSD",1767297059965,4.27134762,125.84,125.81,8.60084421]
["bitfinex","SOLUSD",1767297060170,0.71582667,125.84,125.81,8.60084421]
["bitfinex","SOLUSD",1767297060365,4.27134762,125.84,125.81,8.60084421]
["bitfinex","SOLUSD",1767297060570,0.71582667,125.84,125.81,12.15636516]
["bitfinex","SOLUSD",1767297060977,0.71582667,125.84,125.82,0.65258495]
["bitfinex","SOLUSD",1767297063376,4.37134762,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767297063978,0.81582667,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767297067081,0.81582667,125.85,125.83,15.17258495]
["bitfinex","SOLUSD",1767297071973,0.1,125.85,125.84,0.65258495]
["bitfinex","SOLUSD",1767297072160,0.1,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767297072361,0.81582667,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767297072573,0.1,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767297074178,0.1,125.85,125.83,15.17258495]
["bitfinex","SOLUSD",1767297074761,0.1,125.85,125.84,0.65258495]
["bitfinex","SOLUSD",1767297075164,3.87134762,125.86,125.84,0.65258495]
["bitfinex","SOLUSD",1767297075563,3.55552095,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767297075988,3.55552095,125.84,125.83,14.52]
["bitfinex","SOLUSD",1767297077070,3.55552095,125.84,125.8,0.65258495]
["bitfinex","SOLUSD",1767297077264,3.55552095,125.82,125.8,15.17258495]
["bitfinex","SOLUSD",1767297077658,4.27134762,125.82,125.8,14.52]
["bitfinex","SOLUSD",1767297078290,4.27134762,125.82,125.79,0.65258495]
["bitfinex","SOLUSD",1767297078487,4.27134762,125.82,125.79,15.17258495]
["bitfinex","SOLUSD",1767297079088,0.71582667,125.82,125.79,15.17258495]
["bitfinex","SOLUSD",1767297079294,4.27134762,125.82,125.79,15.17258495]
["bitfinex","SOLUSD",1767297081099,4.27134762,125.82,125.79,22.46961105]
["bitfinex","SOLUSD",1767297081392,0.71582667,125.82,125.8,0.65258495]
["bitfinex","SOLUSD",1767297082371,0.71582667,125.82,125.79,22.46961105]
["bitfinex","SOLUSD",1767297082574,0.71582667,125.82,125.79,26.025132]
["bitfinex","SOLUSD",1767297082873,0.71582667,125.82,125.8,4.22929743]
["bitfinex","SOLUSD",1767297083072,0.71582667,125.82,125.8,0.67377648]
["bitfinex","SOLUSD",1767297083257,0.68582667,125.82,125.8,0.67377648]
["bitfinex","SOLUSD",1767297085580,4.24963234,125.83,125.8,0.67377648]
["bitfinex","SOLUSD",1767297085891,4.24963234,125.83,125.8,15.19377648]
["bitfinex","SOLUSD",1767297086391,3.55552095,125.83,125.8,22.46873343]
["bitfinex","SOLUSD",1767297086683,4.24963234,125.84,125.81,0.66876426]
["bitfinex","SOLUSD",1767297086892,0.69411139,125.83,125.8,23.13749769]
["bitfinex","SOLUSD",1767297088765,4.24963234,125.83,125.8,23.13749769]
["bitfinex","SOLUSD",1767297090793,0.69411139,125.83,125.8,23.13749769]
["bitfinex","SOLUSD",1767297090987,4.24963234,125.83,125.81,0.66876426]
["bitfinex","SOLUSD",1767297093399,4.24963234,125.83,125.8,22.46873343]
["bitfinex","SOLUSD",1767297093585,4.24963234,125.83,125.8,23.13749769]
["bitfinex","SOLUSD",1767297093897,0.69411139,125.83,125.8,23.13749769]
["bitfinex","SOLUSD",1767297094102,4.24963234,125.83,125.8,23.13749769]
["bitfinex","SOLUSD",1767297094404,4.24963234,125.83,125.8,26.02425438]
["bitfinex","SOLUSD",1767297094405,0.69411139,125.83,125.8,26.02425438]
["bitfinex","SOLUSD",1767297094981,0.69411139,125.83,125.81,0.66876426]
["bitfinex","SOLUSD",1767297095180,3.55552095,125.84,125.82,0.66876426]
["bitfinex","SOLUSD",1767297095380,0.69411139,125.83,125.81,7.94837193]
["bitfinex","SOLUSD",1767297095789,3.55552095,125.85,125.81,7.94837193]
["bitfinex","SOLUSD",1767297095995,4.24963234,125.85,125.82,0.66876426]
["bitfinex","SOLUSD",1767297096195,4.24963234,125.85,125.82,15.18876426]
["bitfinex","SOLUSD",1767297096797,4.24963234,125.85,125.82,23.13660052]
["bitfinex","SOLUSD",1767297098300,3.55552095,125.85,125.82,23.13660052]
["bitfinex","SOLUSD",1767297098599,0.69411139,125.84,125.82,23.13660052]
["bitfinex","SOLUSD",1767297099601,0.69411139,125.84,125.82,22.46783626]
["bitfinex","SOLUSD",1767297099803,0.69411139,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767297102103,0.69411139,125.84,125.82,23.13660762]
["bitfinex","SOLUSD",1767297103587,4.24963234,125.85,125.82,23.13660762]
["bitfinex","SOLUSD",1767297104310,0.69411139,125.85,125.82,23.13660762]
["bitfinex","SOLUSD",1767297104604,4.24963234,125.85,125.82,23.13660762]
["bitfinex","SOLUSD",1767297104903,0.69411139,125.84,125.82,23.13660762]
["bitfinex","SOLUSD",1767297106481,0.69411139,125.82,125.8,14.52]
["bitfinex","SOLUSD",1767297106799,4.24963234,125.82,125.8,14.52]
["bitfinex","SOLUSD",1767297107202,0.69411139,125.85,125.8,23.13784809]
["bitfinex","SOLUSD",1767297107503,0.69411139,125.83,125.8,23.13784809]
["bitfinex","SOLUSD",1767297107804,0.69411139,125.83,125.8,26.69336904]
["bitfinex","SOLUSD",1767297109901,0.69411139,125.83,125.8,23.13784809]
["bitfinex","SOLUSD",1767297110099,4.24963234,125.83,125.8,8.61784809]
["bitfinex","SOLUSD",1767297111207,0.69411139,125.83,125.8,8.61784809]
["bitfinex","SOLUSD",1767297114808,0.72427002,125.82,125.79,10.22465052]
["bitfinex","SOLUSD",1767297114986,0.72427002,125.81,125.78,23.13947854]
["bitfinex","SOLUSD",1767297115194,0.72427002,125.81,125.79,0.66921104]
["bitfinex","SOLUSD",1767297115992,2.99918501,125.82,125.79,0.66921104]
["bitfinex","SOLUSD",1767297116495,2.99918501,125.82,125.79,8.6188555]
["bitfinex","SOLUSD",1767297117005,2.27491499,125.82,125.8,0.66921104]
["bitfinex","SOLUSD",1767297117213,2.99918501,125.82,125.8,0.66921104]
["bitfinex","SOLUSD",1767297117511,2.99918501,125.82,125.79,0.66921104]
["bitfinex","SOLUSD",1767297120411,0.72427002,125.81,125.78,25.41409549]
["bitfinex","SOLUSD",1767297120609,2.99918501,125.81,125.78,23.1391805]
["bitfinex","SOLUSD",1767297120804,2.27491499,125.8,125.78,23.1391805]
["bitfinex","SOLUSD",1767297121308,2.99918501,125.81,125.78,23.1391805]
["bitfinex","SOLUSD",1767297122213,0.72427002,125.84,125.79,2.27491499]
["bitfinex","SOLUSD",1767297122428,0.72427002,125.83,125.8,0.66921104]
["bitfinex","SOLUSD",1767297123097,2.99918501,125.83,125.8,0.66921104]
["bitfinex","SOLUSD",1767297123411,2.27491499,125.83,125.8,0.66921104]
["bitfinex","SOLUSD",1767297123615,0.72427002,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767297124316,0.72427002,125.8,125.78,15.18921104]
["bitfinex","SOLUSD",1767297124515,0.72427002,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767297124698,2.99918501,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767297124899,2.99918501,125.8,125.77,0.66921104]
["bitfinex","SOLUSD",1767297125922,2.27491499,125.8,125.77,0.66921104]
["bitfinex","SOLUSD",1767297126409,2.99918501,125.8,125.77,0.66921104]
["bitfinex","SOLUSD",1767297126593,2.99918501,125.79,125.76,15.18921104]
["bitfinex","SOLUSD",1767297128010,2.99918501,125.78,125.75,0.66921104]
["bitfinex","SOLUSD",1767297128214,2.27491499,125.77,125.75,0.66921104]
["bitfinex","SOLUSD",1767297128807,2.27491499,125.77,125.73,24.74823277]
["bitfinex","SOLUSD",1767297129121,2.99918501,125.78,125.75,0.66921104]
["bitfinex","SOLUSD",1767297129315,2.99918501,125.77,125.74,15.18921104]
["bitfinex","SOLUSD",1767297129525,0.72427002,125.77,125.74,25.41696939]
["bitfinex","SOLUSD",1767297129701,0.72427002,125.77,125.74,10.89696939]
["bitfinex","SOLUSD",1767297129900,0.72427002,125.77,125.74,25.41696939]
["bitfinex","SOLUSD",1767297131220,2.99918501,125.77,125.74,23.1420544]
["bitfinex","SOLUSD",1767297133425,2.99918501,125.77,125.75,0.66921104]
["bitfinex","SOLUSD",1767297135626,0.72427002,125.77,125.75,0.66921104]
["bitfinex","SOLUSD",1767297136326,2.27491499,125.78,125.75,0.66921104]
["bitfinex","SOLUSD",1767297136626,2.27491499,125.8,125.77,0.66921104]
["bitfinex","SOLUSD",1767297136823,0.72427002,125.81,125.77,15.18921104]
["bitfinex","SOLUSD",1767297137026,0.72427002,125.8,125.77,15.18921104]
["bitfinex","SOLUSD",1767297137529,0.72427002,125.8,125.77,17.46412603]
["bitfinex","SOLUSD",1767297137715,0.72427002,125.8,125.77,15.18921104]
["bitfinex","SOLUSD",1767297138627,14.52,125.85,125.77,24.74575917]
["bitfinex","SOLUSD",1767297138925,2.99918501,125.82,125.79,0.66921104]
["bitfinex","SOLUSD",1767297141414,2.27491499,125.81,125.79,0.66921104]
["bitfinex","SOLUSD",1767297142122,2.27491499,125.8,125.77,23.14001665]
["bitfinex","SOLUSD",1767297142436,2.99918501,125.8,125.77,23.14001665]
["bitfinex","SOLUSD",1767297142633,2.27491499,125.8,125.78,0.66921104]
["bitfinex","SOLUSD",1767297144940,2.99918501,125.81,125.78,0.66921104]
["bitfinex","SOLUSD",1767297146834,2.99918501,125.81,125.78,15.18921104]
["bitfinex","SOLUSD",1767297150233,14.52,125.85,125.73,0.66314527]
["bitfinex","SOLUSD",1767297150234,0.71411828,125.78,125.73,0.66314527]
["bitfinex","SOLUSD",1767297150421,2.27491499,125.76,125.73,8.61663055]
["bitfinex","SOLUSD",1767297151034,2.27491499,125.76,125.74,0.66314527]
["bitfinex","SOLUSD",1767297151958,0.71411828,125.77,125.74,0.66314527]
["bitfinex","SOLUSD",1767297151959,2.98903327,125.77,125.74,0.66314527]
["bitfinex","SOLUSD",1767297156245,2.98903327,125.75,125.72,0.66314527]
["bitfinex","SOLUSD",1767297156746,0.71411828,125.74,125.71,76.38314527]
["bitfinex","SOLUSD",1767297156974,0.71411828,125.74,125.71,61.86314527]
["bitfinex","SOLUSD",1767297157240,2.98903327,125.74,125.71,61.86314527]
["bitfinex","SOLUSD",1767297157635,2.98903327,125.74,125.71,0.66314527]
["bitfinex","SOLUSD",1767297161851,2.27491499,125.74,125.71,0.66314527]
["bitfinex","SOLUSD",1767297162059,2.98903327,125.76,125.72,0.66314527]
["bitfinex","SOLUSD",1767297162564,2.27491499,125.76,125.73,0.66314527]
["bitfinex","SOLUSD",1767297163150,0.71411828,125.77,125.73,2.27491499]
["bitfinex","SOLUSD",1767297163435,2.98903327,125.77,125.74,0.66314527]
["bitfinex","SOLUSD",1767297163962,2.27491499,125.76,125.74,0.66314527]
["bitfinex","SOLUSD",1767297166867,2.98903327,125.76,125.73,0.66314527]
["bitfinex","SOLUSD",1767297167162,0.71411828,125.76,125.73,0.66314527]
["bitfinex","SOLUSD",1767297167332,2.98903327,125.76,125.73,0.66314527]
["bitfinex","SOLUSD",1767297167864,0.71411828,125.76,125.73,0.66314527]
["bitfinex","SOLUSD",1767297168038,2.98903327,125.76,125.73,0.66314527]
["bitfinex","SOLUSD",1767297170359,2.27491499,125.75,125.71,10.22954988]
["bitfinex","SOLUSD",1767297170558,2.98903327,125.75,125.72,0.66314527]
["bitfinex","SOLUSD",1767297172056,2.27491499,125.74,125.72,0.66314527]
["bitfinex","SOLUSD",1767297172358,2.98903327,125.74,125.71,0.66314527]
["bitfinex","SOLUSD",1767297172545,2.27491499,125.73,125.71,0.66314527]
["bitfinex","SOLUSD",1767297172860,2.27491499,125.72,125.69,83.87583255]
["bitfinex","SOLUSD",1767297173041,2.27491499,125.72,125.7,0.66314527]
["bitfinex","SOLUSD",1767297173855,2.93417749,125.72,125.69,62.08605404]
["bitfinex","SOLUSD",1767297174763,2.27491499,125.71,125.69,70.04207513]
["bitfinex","SOLUSD",1767297175262,2.93417749,125.72,125.69,70.04207513]
["bitfinex","SOLUSD",1767297175757,0.6592625,125.72,125.69,70.04207513]
["bitfinex","SOLUSD",1767297175947,2.93417749,125.72,125.69,70.04207513]
["bitfinex","SOLUSD",1767297176462,4.2205359,125.72,125.69,8.84207513]
["bitfinex","SOLUSD",1767297177744,3.5612734,125.71,125.69,8.84207513]
["bitfinex","SOLUSD",1767297178263,4.1905359,125.72,125.69,8.15602109]
["bitfinex","SOLUSD",1767297178463,0.6292625,125.72,125.69,8.84207513]
["bitfinex","SOLUSD",1767297178656,4.1905359,125.72,125.69,8.84207513]
["bitfinex","SOLUSD",1767297179062,3.5612734,125.72,125.69,8.15602109]
["bitfinex","SOLUSD",1767297179236,3.5612734,125.72,125.7,0.68605404]
["bitfinex","SOLUSD",1767297179644,3.5612734,125.73,125.7,0.68605404]
["bitfinex","SOLUSD",1767297180167,4.2205359,125.73,125.7,0.68605404]
["bitfinex","SOLUSD",1767297182163,22.49253884,125.75,125.71,3.5612734]
["bitfinex","SOLUSD",1767297182164,0.6592625,125.75,125.71,3.5612734]
["bitfinex","SOLUSD",1767297182367,3.5612734,125.74,125.72,0.68605404]
["bitfinex","SOLUSD",1767297182666,4.2205359,125.75,125.72,0.68605404]
["bitfinex","SOLUSD",1767297183767,0.6592625,125.75,125.72,0.68605404]
["bitfinex","SOLUSD",1767297183948,3.5612734,125.74,125.72,0.68605404]
["bitfinex","SOLUSD",1767297185866,4.2205359,125.74,125.72,0.68605404]
["bitfinex","SOLUSD",1767297186273,4.2205359,125.74,125.71,0.68605404]
["bitfinex","SOLUSD",1767297187462,3.5612734,125.74,125.71,0.68605404]
["bitfinex","SOLUSD",1767297193077,4.2205359,125.74,125.71,0.68605404]
["bitfinex","SOLUSD",1767297204494,4.2534958,125.75,125.71,0.68605404]
["bitfinex","SOLUSD",1767297205159,0.6922224,125.74,125.71,0.68605404]
["bitfinex","SOLUSD",1767297207882,4.2534958,125.74,125.71,0.68605404]
["bitfinex","SOLUSD",1767297208086,0.36545221,138.31,125.71,0.68605404]
["bitfinex","SOLUSD",1767297208087,0.6922224,125.77,125.73,3.5612734]
["bitfinex","SOLUSD",1767297208388,0.6922224,125.77,125.73,0.68026656]
["bitfinex","SOLUSD",1767297208564,4.2534958,125.77,125.73,0.68026656]
["bitfinex","SOLUSD",1767297210592,4.2534958,125.77,125.74,0.68026656]
["bitfinex","SOLUSD",1767297212890,0.6922224,125.77,125.74,4.24153996]
["bitfinex","SOLUSD",1767297217294,0.6922224,125.77,125.74,0.68026656]
["bitfinex","SOLUSD",1767297217498,0.6922224,125.77,125.74,4.24153996]
["bitfinex","SOLUSD",1767297217992,0.6922224,125.77,125.74,0.68026656]
["bitfinex","SOLUSD",1767297218799,4.2534958,125.77,125.74,0.68026656]
["bitfinex","SOLUSD",1767297224584,0.6922224,125.77,125.74,0.68026656]
["bitfinex","SOLUSD",1767297224787,4.2534958,125.77,125.74,0.68026656]
["bitfinex","SOLUSD",1767297237626,0.67832087,125.81,125.74,3.5612734]
["bitfinex","SOLUSD",1767297237790,0.67832087,125.79,125.76,0.71140412]
["bitfinex","SOLUSD",1767297240923,0.67832087,125.79,125.76,2.98773485]
["bitfinex","SOLUSD",1767297241095,0.67832087,125.79,125.77,0.71140412]
["bitfinex","SOLUSD",1767297241802,7.94808392,125.82,125.79,0.71140412]
["bitfinex","SOLUSD",1767297241803,0.67832087,125.82,125.79,0.71140412]
["bitfinex","SOLUSD",1767297242009,0.67832087,125.82,125.79,2.98773485]
["bitfinex","SOLUSD",1767297243185,0.67832087,125.82,125.79,0.71140412]
["bitfinex","SOLUSD",1767297243387,2.9546516,125.82,125.79,0.71140412]
["bitfinex","SOLUSD",1767297251004,2.9546516,125.81,125.79,0.71140412]
["bitfinex","SOLUSD",1767297251523,2.9546516,125.81,125.78,15.25140412]
["bitfinex","SOLUSD",1767297253519,2.9546516,125.81,125.78,0.71140412]
["bitfinex","SOLUSD",1767297257331,2.27633073,125.81,125.78,0.71140412]
["bitfinex","SOLUSD",1767297257527,2.9546516,125.79,125.76,14.52]
["bitfinex","SOLUSD",1767297257715,2.9546516,125.79,125.76,15.23140412]
["bitfinex","SOLUSD",1767297257914,7.94659885,125.84,125.77,2.27633073]
["bitfinex","SOLUSD",1767297258118,0.67832087,125.81,125.78,0.71140412]
["bitfinex","SOLUSD",1767297259808,2.9546516,125.82,125.78,0.71140412]
["bitfinex","SOLUSD",1767297260130,2.9546516,125.82,125.78,2.27633073]
["bitfinex","SOLUSD",1767297260330,2.9546516,125.83,125.8,0.71140412]
["bitfinex","SOLUSD",1767297263028,2.27633073,125.83,125.8,0.71140412]
["bitfinex","SOLUSD",1767297263218,0.7249904,125.82,125.8,0.71140412]
["bitfinex","SOLUSD",1767297264506,3.00132113,125.82,125.8,0.71140412]
["bitfinex","SOLUSD",1767297271510,0.7249904,125.82,125.8,0.71140412]
["bitfinex","SOLUSD",1767297272126,0.6869465,125.83,125.8,0.71140412]
["bitfinex","SOLUSD",1767297272430,2.96327723,125.83,125.8,0.71140412]
["bitfinex","SOLUSD",1767297275130,2.27633073,125.82,125.8,0.71140412]
["bitfinex","SOLUSD",1767297276010,0.6869465,125.83,125.8,0.71140412]
["bitfinex","SOLUSD",1767297276209,2.27633073,125.82,125.8,0.71140412]
["bitfinex","SOLUSD",1767297277114,2.96327723,125.82,125.79,0.69757639]
["bitfinex","SOLUSD",1767297279112,2.27633073,125.8,125.78,15.21757639]
["bitfinex","SOLUSD",1767297281127,2.27633073,125.8,125.78,14.52]
["bitfinex","SOLUSD",1767297281328,2.27633073,125.8,125.79,0.69757639]
["bitfinex","SOLUSD",1767297282714,2.27633073,125.81,125.79,0.69757639]
["bitfinex","SOLUSD",1767297285840,2.96327723,125.81,125.79,0.69757639]
["bitfinex","SOLUSD",1767297293447,0.6869465,125.81,125.79,0.69757639]
["bitfinex","SOLUSD",1767297293746,2.27633073,125.81,125.79,0.69757639]
["bitfinex","SOLUSD",1767297295535,2.9579119,125.81,125.79,0.69757639]
["bitfinex","SOLUSD",1767297298555,4.237615,125.81,125.79,0.69757639]
["bitfinex","SOLUSD",1767297300960,0.68158117,125.81,125.79,0.69757639]
["bitfinex","SOLUSD",1767297301453,4.237615,125.82,125.79,0.69757639]
["bitfinex","SOLUSD",1767297302552,0.68158117,125.82,125.79,0.69757639]
["bitfinex","SOLUSD",1767297302855,4.237615,125.82,125.79,0.69757639]
["bitfinex","SOLUSD",1767297304153,3.55603383,125.81,125.79,0.69757639]
["bitfinex","SOLUSD",1767297312161,4.237615,125.81,125.78,0.65592437]
["bitfinex","SOLUSD",1767297314970,0.68158117,125.81,125.78,0.65592437]
["bitfinex","SOLUSD",1767297340087,0.68158117,125.81,125.76,69.84358813]
["bitfinex","SOLUSD",1767297340387,9.61745965,125.8,125.77,0.69207064]
["bitfinex","SOLUSD",1767297340564,0.68867163,125.8,125.77,0.69207064]
["bitfinex","SOLUSD",1767297340765,4.24470546,125.8,125.77,0.69207064]
["bitfinex","SOLUSD",1767297342285,3.55603383,125.8,125.76,61.2]
["bitfinex","SOLUSD",1767297342489,0.68867163,125.78,125.75,0.69207064]
["bitfinex","SOLUSD",1767297344189,4.24470546,125.78,125.75,0.69207064]
["bitfinex","SOLUSD",1767297345395,30.10228349,125.82,125.74,0.69207064]
["bitfinex","SOLUSD",1767297345396,4.24470546,125.77,125.74,0.69207064]
["bitfinex","SOLUSD",1767297346179,0.68867163,125.76,125.73,15.21207064]
["bitfinex","SOLUSD",1767297346592,4.24470546,125.76,125.73,15.21207064]
["bitfinex","SOLUSD",1767297346873,4.24470546,125.76,125.73,0.69207064]
["bitfinex","SOLUSD",1767297347081,4.24470546,125.76,125.73,8.64558952]
["bitfinex","SOLUSD",1767297347278,0.68867163,125.76,125.74,0.69207064]
["bitfinex","SOLUSD",1767297348781,4.24470546,125.76,125.73,0.69207064]
["bitfinex","SOLUSD",1767297351876,0.68867163,125.76,125.73,0.69207064]
["bitfinex","SOLUSD",1767297355302,0.69857922,125.77,125.74,0.70126469]
["bitfinex","SOLUSD",1767297360504,0.69857922,125.77,125.74,2.97828754]
["bitfinex","SOLUSD",1767297360697,2.97560207,125.81,125.77,0.70126469]
["bitfinex","SOLUSD",1767297361006,2.97560207,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297361204,0.69857922,125.8,125.78,0.70126469]
["bitfinex","SOLUSD",1767297361405,2.97560207,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297361579,0.69857922,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297362605,0.69857922,125.81,125.78,2.97828754]
["bitfinex","SOLUSD",1767297363398,0.69857922,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297364799,0.69857922,125.81,125.78,2.97828754]
["bitfinex","SOLUSD",1767297366509,2.97560207,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297367213,0.69857922,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297370012,2.97560207,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297375219,0.69857922,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297375414,2.97560207,125.81,125.78,0.70126469]
["bitfinex","SOLUSD",1767297376220,2.27702285,125.8,125.77,0.70126469]
["bitfinex","SOLUSD",1767297376395,2.97560207,125.8,125.77,0.70126469]
["bitfinex","SOLUSD",1767297376597,2.97560207,125.8,125.75,81.07993281]
["bitfinex","SOLUSD",1767297376598,0.69857922,125.78,125.75,61.90126469]
["bitfinex","SOLUSD",1767297376798,2.97560207,125.78,125.75,15.22126469]
["bitfinex","SOLUSD",1767297377632,2.97560207,125.78,125.75,14.52]
["bitfinex","SOLUSD",1767297377809,2.97560207,125.78,125.75,0.70126469]
["bitfinex","SOLUSD",1767297377999,2.27702285,125.77,125.75,0.70126469]
["bitfinex","SOLUSD",1767297378194,2.97560207,125.77,125.75,0.70126469]
["bitfinex","SOLUSD",1767297390733,0.65544096,125.75,125.71,8.64464649]
["bitfinex","SOLUSD",1767297390933,2.27702285,125.72,125.7,0.69535373]
["bitfinex","SOLUSD",1767297391322,2.93246381,125.72,125.7,0.69535373]
["bitfinex","SOLUSD",1767297391936,2.27702285,125.72,125.7,0.69535373]
["bitfinex","SOLUSD",1767297392611,2.27702285,125.71,125.7,0.69535373]
["bitfinex","SOLUSD",1767297393432,2.27702285,125.72,125.7,0.69535373]
["bitfinex","SOLUSD",1767297395938,2.27702285,125.71,125.7,0.69535373]
["bitfinex","SOLUSD",1767297397833,2.27702285,125.71,125.69,0.89535373]
["bitfinex","SOLUSD",1767297398035,2.93246381,125.72,125.69,0.89535373]
["bitfinex","SOLUSD",1767297401537,2.27702285,125.71,125.69,0.89535373]
["bitfinex","SOLUSD",1767297402458,2.24702285,125.71,125.69,0.89535373]
["bitfinex","SOLUSD",1767297402761,2.93246381,125.72,125.69,0.89535373]
["bitfinex","SOLUSD",1767297403373,2.27702285,125.71,125.69,0.89535373]
["bitfinex","SOLUSD",1767297405358,2.93246381,125.72,125.69,0.89535373]
["bitfinex","SOLUSD",1767297406757,2.27702285,125.71,125.69,0.89535373]
["bitfinex","SOLUSD",1767297406955,2.93246381,125.72,125.69,0.89535373]
["bitfinex","SOLUSD",1767297407162,2.27702285,125.72,125.7,0.69535373]
["bitfinex","SOLUSD",1767297407785,2.93246381,125.72,125.7,0.69535373]
["bitfinex","SOLUSD",1767297408771,0.65544096,125.72,125.7,0.69535373]
["bitfinex","SOLUSD",1767297411979,2.93246381,125.73,125.7,0.69535373]
["bitfinex","SOLUSD",1767297420572,4.21631279,125.73,125.7,0.69535373]
["bitfinex","SOLUSD",1767297421187,4.2527754,125.77,125.73,0.68305978]
["bitfinex","SOLUSD",1767297422661,0.69190357,125.77,125.73,0.68305978]
["bitfinex","SOLUSD",1767297422869,0.69190357,125.77,125.74,4.24393161]
["bitfinex","SOLUSD",1767297423071,0.69190357,125.77,125.75,0.68305978]
["bitfinex","SOLUSD",1767297428589,3.56087183,125.79,125.75,4.24393161]
["bitfinex","SOLUSD",1767297428896,4.2527754,125.79,125.76,0.68305978]
["bitfinex","SOLUSD",1767297429082,0.69190357,125.78,125.76,0.68305978]
["bitfinex","SOLUSD",1767297429280,0.69190357,125.78,125.75,4.24393161]
["bitfinex","SOLUSD",1767297430796,0.69190357,125.78,125.75,0.68305978]
["bitfinex","SOLUSD",1767297430982,0.69190357,125.78,125.75,4.24393161]
["bitfinex","SOLUSD",1767297431574,0.69190357,125.78,125.75,0.68305978]
["bitfinex","SOLUSD",1767297431987,4.2527754,125.79,125.75,4.24393161]
["bitfinex","SOLUSD",1767297432295,4.2527754,125.79,125.76,0.68305978]
["bitfinex","SOLUSD",1767297432494,0.69190357,125.79,125.76,4.24393161]
["bitfinex","SOLUSD",1767297433501,0.69190357,125.79,125.76,0.68305978]
["bitfinex","SOLUSD",1767297434200,4.2527754,125.79,125.76,0.68305978]
["bitfinex","SOLUSD",1767297434584,3.56087183,125.78,125.76,0.68305978]
["bitfinex","SOLUSD",1767297434785,4.2527754,125.79,125.76,0.68305978]
["bitfinex","SOLUSD",1767297436087,3.56087183,125.82,125.78,0.68305978]
["bitfinex","SOLUSD",1767297436281,0.69190357,125.81,125.78,0.68305978]
["bitfinex","SOLUSD",1767297437690,4.2527754,125.81,125.78,0.68305978]
["bitfinex","SOLUSD",1767297440915,3.56087183,125.81,125.78,0.68305978]
["bitfinex","SOLUSD",1767297441105,4.2527754,125.82,125.79,0.68305978]
["bitfinex","SOLUSD",1767297441280,0.69190357,125.81,125.79,0.68305978]
["bitfinex","SOLUSD",1767297442500,0.69190357,125.83,125.79,0.68305978]
["bitfinex","SOLUSD",1767297442704,3.56087183,125.82,125.79,0.68305978]
["bitfinex","SOLUSD",1767297443091,4.21499201,125.82,125.79,0.68305978]
["bitfinex","SOLUSD",1767297444100,7.94680851,125.84,125.79,0.68305978]
["bitfinex","SOLUSD",1767297444101,4.21740128,125.83,125.79,0.68305978]
["bitfinex","SOLUSD",1767297445382,3.56087183,125.82,125.79,0.68305978]
["bitfinex","SOLUSD",1767297450088,0.65652945,125.83,125.8,0.67006972]
["bitfinex","SOLUSD",1767297450388,0.75652945,125.85,125.8,0.67006972]
["bitfinex","SOLUSD",1767297450705,3.56087183,125.83,125.8,0.67006972]
["bitfinex","SOLUSD",1767297451204,3.56087183,125.82,125.8,0.67006972]
["bitfinex","SOLUSD",1767297453184,0.65652945,125.83,125.8,0.67006972]
["bitfinex","SOLUSD",1767297453511,4.21740128,125.83,125.8,0.67006972]
["bitfinex","SOLUSD",1767297455308,4.21740128,125.83,125.79,0.67006972]
["bitfinex","SOLUSD",1767297455309,3.56087183,125.81,125.79,0.67006972]
["bitfinex","SOLUSD",1767297462016,4.21740128,125.82,125.79,0.67006972]
["bitfinex","SOLUSD",1767297470623,0.65652945,125.82,125.79,0.67006972]
["bitfinex","SOLUSD",1767297470825,4.21740128,125.82,125.79,0.67006972]
["bitfinex","SOLUSD",1767297471001,0.65652945,125.81,125.78,3.56087183]
["bitfinex","SOLUSD",1767297471202,4.21740128,125.81,125.77,4.23094155]
["bitfinex","SOLUSD",1767297471724,4.21740128,125.8,125.77,0.67006972]
["bitfinex","SOLUSD",1767297474421,3.56087183,125.8,125.77,0.67006972]
["bitfinex","SOLUSD",1767297474625,0.71859557,125.79,125.76,4.26363551]
["bitfinex","SOLUSD",1767297474824,0.71859557,125.79,125.76,3.56087183]
["bitfinex","SOLUSD",1767297475034,0.71859557,125.79,125.77,0.70276368]
["bitfinex","SOLUSD",1767297478030,3.56087183,125.8,125.77,0.70276368]
["bitfinex","SOLUSD",1767297478205,4.2794674,125.8,125.77,0.70276368]
["bitfinex","SOLUSD",1767297481510,0.71859557,125.82,125.79,4.26363551]
["bitfinex","SOLUSD",1767297482443,0.71859557,125.82,125.8,0.70276368]
["bitfinex","SOLUSD",1767297482630,0.71859557,125.83,125.8,0.70276368]
["bitfinex","SOLUSD",1767297482942,0.71859557,125.83,125.8,0.67348113]
["bitfinex","SOLUSD",1767297483521,2.99400512,125.83,125.8,0.67348113]
["bitfinex","SOLUSD",1767297485242,0.71859557,125.84,125.81,0.70276368]
["bitfinex","SOLUSD",1767297485548,0.71859557,125.84,125.81,2.94895176]
["bitfinex","SOLUSD",1767297487147,0.71859557,125.84,125.81,0.67354221]
["bitfinex","SOLUSD",1767297488048,10.9406785,125.84,125.81,0.67354221]
["bitfinex","SOLUSD",1767297489152,0.71859557,125.82,125.79,0.70276368]
["bitfinex","SOLUSD",1767297489351,2.99400512,125.82,125.79,0.70276368]
["bitfinex","SOLUSD",1767297491351,0.71859557,125.82,125.79,0.70276368]
["bitfinex","SOLUSD",1767297492654,0.71859557,125.81,125.78,15.22276368]
["bitfinex","SOLUSD",1767297493038,0.71859557,125.81,125.78,0.70276368]
["bitfinex","SOLUSD",1767297495757,0.71859557,125.8,125.77,2.97817323]
["bitfinex","SOLUSD",1767297496755,0.71859557,125.8,125.77,0.70276368]
["bitfinex","SOLUSD",1767297497137,2.99400512,125.8,125.76,0.70276368]
["bitfinex","SOLUSD",1767297497657,2.99400512,125.8,125.76,2.97817323]
["bitfinex","SOLUSD",1767297497837,2.99400512,125.8,125.77,0.70276368]
["bitfinex","SOLUSD",1767297502457,0.71859557,125.78,125.75,0.70276368]
["bitfinex","SOLUSD",1767297502768,2.99400512,125.78,125.75,0.70276368]
["bitfinex","SOLUSD",1767297503069,0.71859557,125.78,125.75,0.70276368]
["bitfinex","SOLUSD",1767297503749,0.71859557,125.78,125.75,2.97817323]
["bitfinex","SOLUSD",1767297504341,10.22519519,125.79,125.75,2.27540955]
["bitfinex","SOLUSD",1767297504541,10.89907098,125.79,125.76,0.66368799]
["bitfinex","SOLUSD",1767297505244,15.19387579,125.81,125.77,0.66368799]
["bitfinex","SOLUSD",1767297505441,5.3603169,125.8,125.77,0.66368799]
["bitfinex","SOLUSD",1767297505842,6.03419269,125.8,125.77,0.66368799]
["bitfinex","SOLUSD",1767297506042,0.67387579,125.8,125.77,0.66368799]
["bitfinex","SOLUSD",1767297508165,0.67387579,125.8,125.77,2.27540955]
["bitfinex","SOLUSD",1767297508346,0.67387579,125.8,125.78,0.66368799]
["bitfinex","SOLUSD",1767297523376,0.67387579,125.8,125.75,7.95208951]
["bitfinex","SOLUSD",1767297523557,0.67387579,125.8,125.77,0.66368799]
["bitfinex","SOLUSD",1767297528481,2.27540955,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297528679,0.67387579,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297528983,2.94928534,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297535584,0.67387579,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297541564,2.27540955,125.8,125.77,0.66368799]
["bitfinex","SOLUSD",1767297541865,5.36658203,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297542073,0.66018054,125.8,125.77,0.66368799]
["bitfinex","SOLUSD",1767297542269,5.36665658,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297546601,6.02683712,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297546778,0.66018054,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297547397,4.21710191,125.8,125.77,0.66368799]
["bitfinex","SOLUSD",1767297547584,5.36882322,125.79,125.77,0.66368799]
["bitfinex","SOLUSD",1767297550296,4.21710191,125.78,125.75,0.72364159]
["bitfinex","SOLUSD",1767297550604,0.66018054,125.77,125.75,0.72364159]
["bitfinex","SOLUSD",1767297556508,4.21710191,125.77,125.75,0.72364159]
["bitfinex","SOLUSD",1767297557811,0.66018054,125.77,125.75,0.72364159]
["bitfinex","SOLUSD",1767297560222,0.66018054,125.77,125.72,22.47391939]
["bitfinex","SOLUSD",1767297560518,3.55692137,125.77,125.74,0.72364159]
["bitfinex","SOLUSD",1767297563018,4.28103712,125.77,125.74,0.72364159]
["bitfinex","SOLUSD",1767297570731,3.55692137,125.78,125.75,0.66452533]
["bitfinex","SOLUSD",1767297571025,0.65360239,125.79,125.76,0.66452533]
["bitfinex","SOLUSD",1767297571221,5.36787718,125.78,125.76,0.66452533]
["bitfinex","SOLUSD",1767297578030,5.36787718,125.78,125.76,3.55692137]
["bitfinex","SOLUSD",1767297578330,4.21052376,125.8,125.77,0.66452533]
["bitfinex","SOLUSD",1767297578539,5.36888288,125.79,125.77,0.66452533]
["bitfinex","SOLUSD",1767297585541,9.57940664,125.79,125.77,0.66452533]
["bitfinex","SOLUSD",1767297585838,4.21052376,125.79,125.77,0.66452533]
["bitfinex","SOLUSD",1767297593755,0.7065459,125.81,125.78,3.55692137]
["bitfinex","SOLUSD",1767297593922,5.3681879,125.8,125.78,3.55692137]
["bitfinex","SOLUSD",1767297594128,0.7065459,125.81,125.79,0.66899627]
["bitfinex","SOLUSD",1767297597549,4.26346727,125.81,125.79,0.66899627]
["bitfinex","SOLUSD",1767297598246,6.80222613,125.85,125.79,0.66899627]
["bitfinex","SOLUSD",1767297598559,0.7065459,125.84,125.81,0.66899627]
["bitfinex","SOLUSD",1767297598749,4.26346727,125.84,125.81,0.66899627]
["bitfinex","SOLUSD",1767297601231,0.7065459,125.84,125.81,0.66899627]
["bitfinex","SOLUSD",1767297601554,4.26346727,125.84,125.81,0.66899627]
["bitfinex","SOLUSD",1767297602251,0.7065459,125.83,125.81,0.66899627]
["bitfinex","SOLUSD",1767297602452,0.6765459,125.83,125.81,0.66899627]
["bitfinex","SOLUSD",1767297603154,3.65692137,125.85,125.81,4.22591764]
["bitfinex","SOLUSD",1767297603527,3.65692137,125.85,125.83,0.66899627]
["bitfinex","SOLUSD",1767297603528,0.1,125.85,125.83,0.66899627]
["bitfinex","SOLUSD",1767297604446,4.36346727,125.85,125.83,0.66899627]
["bitfinex","SOLUSD",1767297604647,2.98128218,125.84,125.81,0.66899627]
["bitfinex","SOLUSD",1767297604858,0.7065459,125.84,125.81,2.94373255]
["bitfinex","SOLUSD",1767297605038,0.7065459,125.84,125.83,0.66899627]
["bitfinex","SOLUSD",1767297605553,0.1,125.85,125.83,0.66899627]
["bitfinex","SOLUSD",1767297605857,0.1,125.85,125.84,0.66899627]
["bitfinex","SOLUSD",1767297606661,0.8065459,125.87,125.84,2.27473628]
["bitfinex","SOLUSD",1767297606867,0.8065459,125.87,125.85,0.66899627]
["bitfinex","SOLUSD",1767297607165,0.8065459,125.87,125.85,0.63983945]
["bitfinex","SOLUSD",1767297608153,0.8065459,125.87,125.84,2.27473628]
["bitfinex","SOLUSD",1767297608467,3.08128218,125.87,125.84,2.27473628]
["bitfinex","SOLUSD",1767297608968,3.08128218,125.87,125.84,2.94373255]
["bitfinex","SOLUSD",1767297609168,3.08128218,125.87,125.84,0.66899627]
["bitfinex","SOLUSD",1767297609350,0.8065459,125.87,125.85,0.66899627]
["bitfinex","SOLUSD",1767297609551,6.42292926,125.88,125.87,0.66899627]
["bitfinex","SOLUSD",1767297610463,0.1,125.9,125.87,16.79473628]
["bitfinex","SOLUSD",1767297610662,0.1,125.94,125.89,2.27473628]
["bitfinex","SOLUSD",1767297610863,0.1,125.94,125.91,2.27473628]
["bitfinex","SOLUSD",1767297611048,2.98128218,125.93,125.85,69.55013837]
["bitfinex","SOLUSD",1767297611254,2.27473628,125.93,125.89,2.27473628]
["bitfinex","SOLUSD",1767297611460,0.7065459,125.93,125.89,2.27473628]
["bitfinex","SOLUSD",1767297611663,8.64746545,125.93,125.89,2.27473628]
["bitfinex","SOLUSD",1767297611868,6.64746545,125.93,125.89,2.27473628]
["bitfinex","SOLUSD",1767297612047,2.37473628,125.94,125.9,0.66899627]
["bitfinex","SOLUSD",1767297612253,2.27473628,125.93,125.9,0.66899627]
["bitfinex","SOLUSD",1767297613974,2.98128218,125.93,125.9,0.66899627]
["bitfinex","SOLUSD",1767297614353,0.7065459,125.93,125.9,0.66899627]
["bitfinex","SOLUSD",1767297614959,2.98128218,125.93,125.9,0.66899627]
["bitfinex","SOLUSD",1767297615355,2.98128218,125.93,125.88,16.79473628]
["bitfinex","SOLUSD",1767297615581,0.7065459,125.88,125.84,0.66899627]
["bitfinex","SOLUSD",1767297615779,0.7065459,125.88,125.85,0.66899627]
["bitfinex","SOLUSD",1767297616282,2.27473628,125.89,125.85,2.94373255]
["bitfinex","SOLUSD",1767297616588,2.98128218,125.89,125.85,2.94373255]
["bitfinex","SOLUSD",1767297617780,2.98128218,125.89,125.85,0.66899627]
["bitfinex","SOLUSD",1767297621168,10.92353721,125.91,125.87,0.16899627]
["bitfinex","SOLUSD",1767297621764,0.7065459,125.9,125.87,0.16899627]
["bitfinex","SOLUSD",1767297622966,2.98128218,125.9,125.87,0.16899627]
["bitfinex","SOLUSD",1767297623587,2.98128218,125.9,125.85,0.2065459]
["bitfinex","SOLUSD",1767297623779,0.70727771,125.89,125.86,0.2065459]
["bitfinex","SOLUSD",1767297624085,2.98201399,125.89,125.85,0.2065459]
["bitfinex","SOLUSD",1767297624784,2.98201399,125.89,125.85,2.48128218]
["bitfinex","SOLUSD",1767297624966,2.98201399,125.89,125.85,0.2065459]
["bitfinex","SOLUSD",1767297625166,2.98201399,125.88,125.85,0.2065459]
["bitfinex","SOLUSD",1767297627988,0.70727771,125.87,125.84,2.27473628]
["bitfinex","SOLUSD",1767297628788,0.70727771,125.87,125.83,75.9265459]
["bitfinex","SOLUSD",1767297628991,0.70727771,125.86,125.83,14.52]
["bitfinex","SOLUSD",1767297629286,0.70727771,125.85,125.83,14.52]
["bitfinex","SOLUSD",1767297630587,2.98201399,125.87,125.83,17.00128218]
["bitfinex","SOLUSD",1767297630900,0.70727771,125.86,125.83,17.00128218]
["bitfinex","SOLUSD",1767297631571,0.70727771,125.86,125.83,14.7265459]
["bitfinex","SOLUSD",1767297636587,0.70727771,125.88,125.84,2.27473628]
["bitfinex","SOLUSD",1767297636897,0.70727771,125.88,125.84,2.48128218]
["bitfinex","SOLUSD",1767297637814,14.52,125.91,125.83,0.2065459]
["bitfinex","SOLUSD",1767297637815,0.70727771,125.86,125.83,0.2065459]
["bitfinex","SOLUSD",1767297637996,0.70727771,125.86,125.83,17.00128218]
["bitfinex","SOLUSD",1767297638874,0.70727771,125.86,125.83,14.7265459]
["bitfinex","SOLUSD",1767297642608,0.70727771,125.86,125.82,0.2065459]
["bitfinex","SOLUSD",1767297644285,0.70727771,125.85,125.82,0.2065459]
["bitfinex","SOLUSD",1767297649309,0.70727771,125.85,125.81,14.52]
["bitfinex","SOLUSD",1767297649610,0.70727771,125.85,125.82,0.2065459]
["bitfinex","SOLUSD",1767297654112,0.70727771,125.85,125.81,24.74319074]
["bitfinex","SOLUSD",1767297654113,0.70727771,125.85,125.81,24.94973664]
["bitfinex","SOLUSD",1767297654614,2.27473628,125.85,125.81,24.94973664]
["bitfinex","SOLUSD",1767297654794,2.94703333,125.85,125.81,22.67500036]
["bitfinex","SOLUSD",1767297654994,2.94703333,125.85,125.81,24.94973664]
["bitfinex","SOLUSD",1767297656009,0.67229705,125.84,125.81,24.94973664]
["bitfinex","SOLUSD",1767297656403,0.67229705,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767297656609,0.67229705,125.83,125.81,14.52]
["bitfinex","SOLUSD",1767297657689,2.27473628,125.82,125.79,61.2]
["bitfinex","SOLUSD",1767297657893,0.67229705,125.81,125.78,0.2065459]
["bitfinex","SOLUSD",1767297659416,7.94611036,125.85,125.78,10.22492629]
["bitfinex","SOLUSD",1767297659722,0.67229705,125.83,125.8,0.2065459]
["bitfinex","SOLUSD",1767297660215,0.67229705,125.83,125.8,2.48128218]
["bitfinex","SOLUSD",1767297661207,7.94611036,125.85,125.8,2.27473628]
["bitfinex","SOLUSD",1767297661519,0.67229705,125.9,125.85,0.2065459]
["bitfinex","SOLUSD",1767297661732,0.67229705,125.89,125.85,0.2065459]
["bitfinex","SOLUSD",1767297661898,0.67229705,125.89,125.85,17.00128218]
["bitfinex","SOLUSD",1767297662725,0.67229705,125.87,125.85,14.52]
["bitfinex","SOLUSD",1767297662897,0.67229705,125.87,125.83,17.00128218]
["bitfinex","SOLUSD",1767297663619,2.94703333,125.87,125.83,17.00128218]
["bitfinex","SOLUSD",1767297663810,2.94703333,125.87,125.83,24.94849661]
["bitfinex","SOLUSD",1767297664014,0.67229705,125.87,125.83,24.94849661]
["bitfinex","SOLUSD",1767297664211,7.94281175,125.9,125.83,22.46721443]
["bitfinex","SOLUSD",1767297664524,20.52787063,125.91,125.85,7.94543682]
["bitfinex","SOLUSD",1767297664525,0.67229705,125.91,125.85,7.94543682]
["bitfinex","SOLUSD",1767297664708,0.67229705,125.91,125.88,3.5503914]
["bitfinex","SOLUSD",1767297664906,0.67229705,125.91,125.87,3.5503914]
["bitfinex","SOLUSD",1767297666227,4.22268845,125.91,125.87,3.5503914]
["bitfinex","SOLUSD",1767297666419,4.22268845,125.91,125.86,14.52]
["bitfinex","SOLUSD",1767297666420,0.67229705,125.91,125.86,14.52]
["bitfinex","SOLUSD",1767297666620,0.67229705,125.89,125.85,18.0703914]
["bitfinex","SOLUSD",1767297668015,4.22268845,125.9,125.86,3.5503914]
["bitfinex","SOLUSD",1767297668324,0.67229705,125.9,125.86,3.5503914]
["bitfinex","SOLUSD",1767297668531,0.67229705,125.9,125.87,3.5503914]
["bitfinex","SOLUSD",1767297668714,0.67229705,125.9,125.86,3.5503914]
["bitfinex","SOLUSD",1767297670105,0.67229705,125.9,125.85,14.52]
["bitfinex","SOLUSD",1767297670325,0.67229705,125.9,125.86,3.5503914]
["bitfinex","SOLUSD",1767297670824,0.67229705,125.9,125.86,11.49559404]
["bitfinex","SOLUSD",1767297671029,3.5503914,125.92,125.88,3.5503914]
["bitfinex","SOLUSD",1767297671231,0.67229705,125.91,125.88,3.5503914]
["bitfinex","SOLUSD",1767297672003,0.67229705,125.91,125.87,3.5503914]
["bitfinex","SOLUSD",1767297673313,0.67229705,125.9,125.86,3.5503914]
["bitfinex","SOLUSD",1767297675529,0.67229705,125.89,125.85,18.0703914]
["bitfinex","SOLUSD",1767297675737,0.67229705,125.88,125.85,18.0703914]
["bitfinex","SOLUSD",1767297676045,3.5503914,125.88,125.85,14.52]
["bitfinex","SOLUSD",1767297676212,0.67229705,125.87,125.83,3.5503914]
["bitfinex","SOLUSD",1767297676717,0.67229705,125.87,125.84,3.5503914]
["bitfinex","SOLUSD",1767297677621,67.93542477,125.87,125.77,15.62833088]
["bitfinex","SOLUSD",1767297677826,0.67229705,125.85,125.75,14.52]
["bitfinex","SOLUSD",1767297678021,4.22268845,125.8,125.75,18.0703914]
["bitfinex","SOLUSD",1767297678227,0.67229705,125.8,125.75,18.0703914]
["bitfinex","SOLUSD",1767297678427,4.22268845,125.8,125.76,14.52]
["bitfinex","SOLUSD",1767297678943,0.67229705,125.83,125.79,3.5503914]
["bitfinex","SOLUSD",1767297679236,0.67229705,125.83,125.8,14.52]
["bitfinex","SOLUSD",1767297679722,3.5503914,125.81,125.77,3.5503914]
["bitfinex","SOLUSD",1767297679922,4.22268845,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767297682338,0.67229705,125.81,125.78,14.52]
["bitfinex","SOLUSD",1767297682536,3.5503914,125.83,125.78,18.0703914]
["bitfinex","SOLUSD",1767297682838,0.67229705,125.82,125.78,18.0703914]
["bitfinex","SOLUSD",1767297688663,0.67229705,125.82,125.78,14.52]
["bitfinex","SOLUSD",1767297688941,4.21253026,125.84,125.79,3.5503914]
["bitfinex","SOLUSD",1767297689542,0.66213886,125.83,125.79,3.5503914]
["bitfinex","SOLUSD",1767297690143,0.66213886,125.83,125.79,11.49993009]
["bitfinex","SOLUSD",1767297691453,0.66213886,125.83,125.8,3.5503914]
["bitfinex","SOLUSD",1767297691633,0.66213886,125.83,125.81,14.52]
["bitfinex","SOLUSD",1767297692927,4.21253026,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767297696653,0.66213886,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767297696954,0.66213886,125.84,125.8,11.49945675]
["bitfinex","SOLUSD",1767297697154,0.66213886,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767297703450,4.21253026,125.84,125.79,11.49990123]
["bitfinex","SOLUSD",1767297703759,0.66213886,125.83,125.8,14.52]
["bitfinex","SOLUSD",1767297703955,4.21253026,125.85,125.8,18.0703914]
["bitfinex","SOLUSD",1767297704155,3.5503914,125.85,125.8,18.0703914]
["bitfinex","SOLUSD",1767297704360,0.66213886,125.84,125.8,18.0703914]
["bitfinex","SOLUSD",1767297707366,7.15799761,125.86,125.81,0.66213886]
["bitfinex","SOLUSD",1767297707540,3.5503914,125.85,125.81,0.66213886]
["bitfinex","SOLUSD",1767297708462,3.5503914,125.85,125.82,14.52]
["bitfinex","SOLUSD",1767297708649,3.5503914,125.85,125.82,15.18213886]
["bitfinex","SOLUSD",1767297708850,7.15799761,125.86,125.82,15.18213886]
["bitfinex","SOLUSD",1767297709056,3.5503914,125.85,125.82,15.18213886]
["bitfinex","SOLUSD",1767297709444,7.82013647,125.86,125.82,15.18213886]
["bitfinex","SOLUSD",1767297709640,7.15799761,125.86,125.82,15.18213886]
["bitfinex","SOLUSD",1767297709945,0.66213886,125.84,125.82,14.52]
["bitfinex","SOLUSD",1767297710268,0.66213886,125.84,125.81,0.66213886]
["bitfinex","SOLUSD",1767297710448,4.15084116,125.92,125.85,8.35013837]
["bitfinex","SOLUSD",1767297710654,4.81298002,125.92,125.85,4.21253026]
["bitfinex","SOLUSD",1767297710849,0.66213886,125.91,125.88,4.21253026]
["bitfinex","SOLUSD",1767297711165,0.66213886,125.91,125.89,14.49013555]
["bitfinex","SOLUSD",1767297711349,0.66213886,125.91,125.88,4.21253026]
["bitfinex","SOLUSD",1767297711552,0.66213886,125.91,125.9,14.52]
["bitfinex","SOLUSD",1767297711962,0.66213886,125.91,125.9,14.48964326]
["bitfinex","SOLUSD",1767297712159,0.1,125.94,125.9,14.48964326]
["bitfinex","SOLUSD",1767297712466,0.1,125.94,125.92,4.21253026]
["bitfinex","SOLUSD",1767297712644,0.1,125.94,125.93,14.52]
["bitfinex","SOLUSD",1767297713243,0.1,125.94,125.93,18.0703914]
["bitfinex","SOLUSD",1767297713576,0.66213886,125.96,125.93,18.0703914]
["bitfinex","SOLUSD",1767297715468,0.66213886,125.96,125.94,3.5503914]
["bitfinex","SOLUSD",1767297715943,0.1,125.97,125.95,3.5503914]
["bitfinex","SOLUSD",1767297716349,0.79166086,125.97,125.95,3.5503914]
["bitfinex","SOLUSD",1767297717580,0.79166086,125.97,125.94,4.21253026]
["bitfinex","SOLUSD",1767297717971,0.79166086,125.97,125.94,3.5503914]
["bitfinex","SOLUSD",1767297719458,0.79166086,125.97,125.93,26.67344944]
["bitfinex","SOLUSD",1767297719990,0.79166086,125.97,125.94,12.15280465]
["bitfinex","SOLUSD",1767297720355,4.34205226,125.97,125.95,14.52]
["bitfinex","SOLUSD",1767297721470,4.32201226,125.97,125.95,14.52]
["bitfinex","SOLUSD",1767297721662,4.32201226,125.97,125.93,4.21253026]
["bitfinex","SOLUSD",1767297721986,4.32201226,125.97,125.94,14.52]
["bitfinex","SOLUSD",1767297722894,0.77162086,125.97,125.94,15.18213886]
["bitfinex","SOLUSD",1767297724377,0.77162086,125.97,125.94,8.6023851]
["bitfinex","SOLUSD",1767297724686,0.77162086,125.97,125.95,14.52]
["bitfinex","SOLUSD",1767297724877,0.77162086,125.97,125.96,14.52]
["bitfinex","SOLUSD",1767297725080,0.77162086,125.97,125.94,8.6023851]
["bitfinex","SOLUSD",1767297725273,0.77162086,125.97,125.96,14.52]
["bitfinex","SOLUSD",1767297726069,0.77162086,125.97,125.96,14.49015517]
["bitfinex","SOLUSD",1767297726272,0.1,126.0,125.96,18.62272543]
["bitfinex","SOLUSD",1767297726498,0.1603346,126.01,125.98,2.26802703]
["bitfinex","SOLUSD",1767297726790,0.1603346,126.01,125.99,14.52]
["bitfinex","SOLUSD",1767297727469,0.1603346,126.01,126.0,14.52]
["bitfinex","SOLUSD",1767297727990,0.1603346,126.01,125.99,14.52]
["bitfinex","SOLUSD",1767297728785,0.1603346,126.01,126.0,14.52]
["bitfinex","SOLUSD",1767297729289,0.1603346,126.01,125.98,0.48217886]
["bitfinex","SOLUSD",1767297729486,2.95968789,126.0,125.99,13.795]
["bitfinex","SOLUSD",1767297729790,0.69166086,126.0,125.96,2.26802703]
["bitfinex","SOLUSD",1767297730083,2.42836163,126.01,125.97,0.68199851]
["bitfinex","SOLUSD",1767297730263,3.12002249,126.01,125.97,0.68199851]
["bitfinex","SOLUSD",1767297732768,0.85199546,126.01,125.97,2.95002554]
["bitfinex","SOLUSD",1767297732973,0.1603346,126.01,125.98,0.68199851]
["bitfinex","SOLUSD",1767297733710,0.1603346,126.01,125.97,1.95002554]
["bitfinex","SOLUSD",1767297734396,0.1603346,126.01,125.96,69.13891378]
["bitfinex","SOLUSD",1767297734696,0.1603346,126.01,125.97,2.26802703]
["bitfinex","SOLUSD",1767297735903,0.1603346,126.01,125.98,0.52518035]
["bitfinex","SOLUSD",1767297736403,0.1603346,126.01,125.98,2.79320738]
["bitfinex","SOLUSD",1767297737295,0.1603346,126.01,125.98,0.52518035]
["bitfinex","SOLUSD",1767297737514,0.85199546,126.01,125.97,2.79320738]
["bitfinex","SOLUSD",1767297738198,0.85199546,126.01,125.97,2.26802703]
["bitfinex","SOLUSD",1767297738389,0.85199546,126.01,125.98,0.52518035]
["bitfinex","SOLUSD",1767297738788,2.95968789,126.0,125.96,61.72518035]
["bitfinex","SOLUSD",1767297738994,2.95968789,126.0,125.96,0.52518035]
["bitfinex","SOLUSD",1767297739508,2.95968789,126.0,125.96,2.79320738]
["bitfinex","SOLUSD",1767297741104,0.69166086,126.0,125.96,2.79320738]
["bitfinex","SOLUSD",1767297741481,0.69166086,126.0,125.96,2.26802703]
["bitfinex","SOLUSD",1767297741676,2.26802703,125.99,125.93,61.2]
["bitfinex","SOLUSD",1767297741890,0.69166086,125.98,125.94,2.79320738]
["bitfinex","SOLUSD",1767297742410,0.69166086,125.97,125.94,2.79320738]
["bitfinex","SOLUSD",1767297742585,0.69166086,125.97,125.92,2.79320738]
["bitfinex","SOLUSD",1767297742586,0.69166086,125.96,125.92,2.79320738]
["bitfinex","SOLUSD",1767297743392,2.93444639,125.99,125.95,0.52518035]
["bitfinex","SOLUSD",1767297743610,2.93444639,125.99,125.95,2.79320738]
["bitfinex","SOLUSD",1767297743906,0.66641936,125.99,125.95,2.79320738]
["bitfinex","SOLUSD",1767297744103,0.66641936,125.99,125.95,2.26802703]
["bitfinex","SOLUSD",1767297744308,0.66641936,125.99,125.96,0.52518035]
["bitfinex","SOLUSD",1767297747991,0.66641936,125.99,125.96,2.79320738]
["bitfinex","SOLUSD",1767297748810,2.93444639,126.0,125.97,0.52518035]
["bitfinex","SOLUSD",1767297750209,2.93444639,126.0,125.95,25.2328189]
["bitfinex","SOLUSD",1767297750210,0.66641936,125.99,125.95,25.2328189]
["bitfinex","SOLUSD",1767297750711,2.93444639,125.99,125.96,0.52518035]
["bitfinex","SOLUSD",1767297750913,0.66641936,125.99,125.96,0.52518035]
["bitfinex","SOLUSD",1767297751795,0.66641936,125.99,125.95,0.52518035]
["bitfinex","SOLUSD",1767297752313,2.93444639,125.98,125.95,0.52518035]
["bitfinex","SOLUSD",1767297753214,2.93444639,125.98,125.93,10.73372146]
["bitfinex","SOLUSD",1767297753510,2.93444639,125.98,125.94,0.52518035]
["bitfinex","SOLUSD",1767297754618,2.93444639,125.98,125.94,2.79320738]
["bitfinex","SOLUSD",1767297756017,0.66641936,125.96,125.93,0.52518035]
["bitfinex","SOLUSD",1767297756712,0.66641936,125.96,125.91,22.96695245]
["bitfinex","SOLUSD",1767297756901,0.66641936,125.96,125.92,2.79320738]
["bitfinex","SOLUSD",1767297757298,0.66641936,125.96,125.92,0.52518035]
["bitfinex","SOLUSD",1767297757825,2.93444639,125.95,125.91,0.52518035]
["bitfinex","SOLUSD",1767297758490,2.93444639,125.94,125.9,0.52518035]
["bitfinex","SOLUSD",1767297758694,0.66641936,125.93,125.9,0.52518035]
["bitfinex","SOLUSD",1767297759296,0.66641936,125.93,125.9,2.79320738]
["bitfinex","SOLUSD",1767297759622,0.66641936,125.93,125.9,0.52518035]
["bitfinex","SOLUSD",1767297760595,0.66641936,125.93,125.89,2.79320738]
["bitfinex","SOLUSD",1767297760990,2.93444639,125.93,125.89,2.79320738]
["bitfinex","SOLUSD",1767297761521,0.66641936,125.92,125.89,2.79320738]
["bitfinex","SOLUSD",1767297764893,0.66641936,125.92,125.89,0.52518035]
["bitfinex","SOLUSD",1767297765391,0.66641936,125.92,125.89,2.79320738]
["bitfinex","SOLUSD",1767297765596,0.66641936,125.92,125.88,2.79320738]
["bitfinex","SOLUSD",1767297768110,0.66641936,125.91,125.87,2.26802703]
["bitfinex","SOLUSD",1767297768309,2.26802703,125.91,125.87,0.52518035]
["bitfinex","SOLUSD",1767297768623,0.66641936,125.9,125.87,0.52518035]
["bitfinex","SOLUSD",1767297770625,0.66641936,125.9,125.86,2.26802703]
["bitfinex","SOLUSD",1767297770931,2.93444639,125.9,125.86,0.52518035]
["bitfinex","SOLUSD",1767297771422,0.66641936,125.89,125.86,0.52518035]
["bitfinex","SOLUSD",1767297772328,0.66641936,125.89,125.85,77.98802703]
["bitfinex","SOLUSD",1767297772507,2.26802703,125.89,125.85,0.52518035]
["bitfinex","SOLUSD",1767297772707,0.66641936,125.88,125.85,0.52518035]
["bitfinex","SOLUSD",1767297773935,0.66641936,125.88,125.84,10.73972383]
["bitfinex","SOLUSD",1767297774226,0.66641936,125.88,125.85,0.52518035]
["bitfinex","SOLUSD",1767297775203,0.66641936,125.88,125.84,0.52518035]
["bitfinex","SOLUSD",1767297775204,0.65938171,125.87,125.84,0.52518035]
["bitfinex","SOLUSD",1767297776322,0.65938171,125.87,125.84,2.79320738]
["bitfinex","SOLUSD",1767297776530,0.65938171,125.87,125.84,2.26802703]
["bitfinex","SOLUSD",1767297780239,0.65938171,125.87,125.85,2.26802703]
["bitfinex","SOLUSD",1767297780453,0.65938171,125.89,125.86,2.26802703]
["bitfinex","SOLUSD",1767297781118,0.65938171,125.89,125.84,8.47166509]
["bitfinex","SOLUSD",1767297781338,0.65938171,125.89,125.86,2.26802703]
["bitfinex","SOLUSD",1767297782942,0.65938171,125.89,125.87,2.26802703]
["bitfinex","SOLUSD",1767297783815,0.65938171,125.89,125.88,2.26802703]
["bitfinex","SOLUSD",1767297784028,0.65938171,125.89,125.87,2.26802703]
["bitfinex","SOLUSD",1767297784221,0.65938171,125.89,125.84,23.16896877]
["bitfinex","SOLUSD",1767297784426,0.65938171,125.89,125.86,2.26802703]
["bitfinex","SOLUSD",1767297786554,0.65938171,125.89,125.86,3.55115887]
["bitfinex","SOLUSD",1767297788451,0.65938171,125.89,125.86,4.25374956]
["bitfinex","SOLUSD",1767297789436,0.65938171,125.89,125.86,3.55115887]
["bitfinex","SOLUSD",1767297790155,0.65938171,125.89,125.85,0.70259069]
["bitfinex","SOLUSD",1767297790354,0.65938171,125.89,125.85,4.25374956]
["bitfinex","SOLUSD",1767297791448,0.65938171,125.89,125.85,12.1995937]
["bitfinex","SOLUSD",1767297796251,0.65938171,125.88,125.85,3.55115887]
["bitfinex","SOLUSD",1767297796839,0.65938171,125.88,125.85,7.94595543]
["bitfinex","SOLUSD",1767297799459,0.65938171,125.88,125.85,8.64854612]
["bitfinex","SOLUSD",1767297801466,3.55115887,125.88,125.84,61.2]
["bitfinex","SOLUSD",1767297801758,0.65938171,125.87,125.84,61.2]
["bitfinex","SOLUSD",1767297802354,3.55115887,125.87,125.84,61.2]
["bitfinex","SOLUSD",1767297802658,0.65938171,125.86,125.84,61.2]
["bitfinex","SOLUSD",1767297802834,0.65938171,125.86,125.83,8.1472256]
["bitfinex","SOLUSD",1767297803235,0.65938171,125.86,125.83,11.69838447]
["bitfinex","SOLUSD",1767297805664,0.65938171,125.86,125.83,0.2]
["bitfinex","SOLUSD",1767297805839,3.55115887,125.86,125.83,0.2]
["bitfinex","SOLUSD",1767297806042,0.68622482,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767297808566,0.68622482,125.85,125.83,3.75115887]
["bitfinex","SOLUSD",1767297810265,0.68622482,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767297810467,0.68622482,125.85,125.83,3.75115887]
["bitfinex","SOLUSD",1767297812472,0.68622482,125.85,125.83,4.45183329]
["bitfinex","SOLUSD",1767297814473,0.68622482,125.85,125.83,0.90067442]
["bitfinex","SOLUSD",1767297817150,0.68622482,125.85,125.83,0.2]
["bitfinex","SOLUSD",1767297818772,0.68622482,125.85,125.83,0.90067442]
["bitfinex","SOLUSD",1767297835104,3.55115887,125.84,125.81,61.2]
["bitfinex","SOLUSD",1767297835291,0.72480138,125.83,125.8,0.71088624]
["bitfinex","SOLUSD",1767297835603,4.27596025,125.83,125.8,0.71088624]
["bitfinex","SOLUSD",1767297835811,3.55115887,125.82,125.77,0.71088624]
["bitfinex","SOLUSD",1767297836023,0.72480138,125.81,125.78,0.71088624]
["bitfinex","SOLUSD",1767297839014,4.27596025,125.82,125.79,0.71088624]
["bitfinex","SOLUSD",1767297840005,3.55115887,125.82,125.79,0.71088624]
["bitfinex","SOLUSD",1767297840205,4.27596025,125.82,125.79,0.71088624]
["bitfinex","SOLUSD",1767297840501,3.55115887,125.82,125.79,0.71088624]
["bitfinex","SOLUSD",1767297840705,0.72480138,125.81,125.78,0.71088624]
["bitfinex","SOLUSD",1767297840902,0.72480138,125.8,125.77,0.71088624]
["bitfinex","SOLUSD",1767297841082,4.27596025,125.8,125.77,0.71088624]
["bitfinex","SOLUSD",1767297841510,3.55115887,125.79,125.77,0.71088624]
["bitfinex","SOLUSD",1767297841811,4.24596025,125.79,125.76,0.91088624]
["bitfinex","SOLUSD",1767297842032,4.27596025,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767297843099,3.55115887,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767297843315,4.27596025,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767297845212,0.72480138,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767297846720,0.69480138,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767297847717,2.2769567,125.78,125.76,0.2]
["bitfinex","SOLUSD",1767297848722,0.72480138,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767297849725,0.69480138,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767297849925,2.97175808,125.77,125.76,0.2]
["bitfinex","SOLUSD",1767297850300,2.2769567,125.77,125.73,0.91088624]
["bitfinex","SOLUSD",1767297850501,2.2769567,125.76,125.73,0.91088624]
["bitfinex","SOLUSD",1767297851802,0.72480138,125.79,125.75,0.71088624]
["bitfinex","SOLUSD",1767297852105,0.72480138,125.78,125.75,2.98784294]
["bitfinex","SOLUSD",1767297853412,0.72480138,125.77,125.73,3.18784294]
["bitfinex","SOLUSD",1767297854107,0.72480138,125.77,125.73,2.4769567]
["bitfinex","SOLUSD",1767297854309,0.72480138,125.77,125.74,0.71088624]
["bitfinex","SOLUSD",1767297854927,10.95246656,125.78,125.74,0.71088624]
["bitfinex","SOLUSD",1767297856932,3.00175808,125.78,125.74,0.71088624]
["bitfinex","SOLUSD",1767297857333,3.00175808,125.78,125.75,0.71088624]
["bitfinex","SOLUSD",1767297857942,3.00175808,125.78,125.72,0.71088624]
["bitfinex","SOLUSD",1767297857943,0.72480138,125.75,125.72,0.71088624]
["bitfinex","SOLUSD",1767297858126,2.2769567,125.73,125.72,0.71088624]
["bitfinex","SOLUSD",1767297858311,2.2769567,125.74,125.72,0.71088624]
["bitfinex","SOLUSD",1767297858633,8.6760678,125.77,125.73,0.71088624]
["bitfinex","SOLUSD",1767297858811,2.2769567,125.76,125.73,0.71088624]
["bitfinex","SOLUSD",1767297859012,3.00175808,125.76,125.73,0.71088624]
["bitfinex","SOLUSD",1767297862236,2.2769567,125.75,125.73,0.71088624]
["bitfinex","SOLUSD",1767297864739,2.2769567,125.75,125.72,0.68755345]
["bitfinex","SOLUSD",1767297864941,14.52,125.78,125.74,0.68755345]
["bitfinex","SOLUSD",1767297865144,0.65706594,125.83,125.77,0.68755345]
["bitfinex","SOLUSD",1767297865344,2.93402264,125.81,125.77,0.68755345]
["bitfinex","SOLUSD",1767297865745,0.65706594,125.8,125.77,0.68755345]
["bitfinex","SOLUSD",1767297866240,14.54,125.83,125.78,0.68755345]
["bitfinex","SOLUSD",1767297866241,2.93402264,125.82,125.78,0.68755345]
["bitfinex","SOLUSD",1767297866441,2.93402264,125.8,125.76,0.68755345]
["bitfinex","SOLUSD",1767297867329,0.65706594,125.79,125.76,0.68755345]
["bitfinex","SOLUSD",1767297868726,7.94922915,125.8,125.76,0.68755345]
["bitfinex","SOLUSD",1767297868926,10.88325179,125.8,125.76,0.68755345]
["bitfinex","SOLUSD",1767297869553,2.93402264,125.8,125.76,0.68755345]
["bitfinex","SOLUSD",1767297869950,0.65706594,125.8,125.77,0.68755345]
["bitfinex","SOLUSD",1767297871048,0.65706594,125.8,125.76,2.2769567]
["bitfinex","SOLUSD",1767297873247,0.65706594,125.8,125.76,2.96451015]
["bitfinex","SOLUSD",1767297882959,0.65706594,125.8,125.76,0.68755345]
["bitfinex","SOLUSD",1767297883260,0.65706594,125.8,125.76,2.96451015]
["bitfinex","SOLUSD",1767297883656,2.93402264,125.8,125.76,2.96451015]
["bitfinex","SOLUSD",1767297885066,2.93402264,125.8,125.76,0.68755345]
["bitfinex","SOLUSD",1767297885466,7.63288229,125.79,125.76,0.68755345]
["bitfinex","SOLUSD",1767297885766,0.65706594,125.77,125.74,0.68755345]
["bitfinex","SOLUSD",1767297890369,0.65706594,125.77,125.74,2.96451015]
["bitfinex","SOLUSD",1767297897271,0.65706594,125.77,125.74,0.68755345]
["bitfinex","SOLUSD",1767297897473,0.66902729,125.76,125.73,2.97899046]
["bitfinex","SOLUSD",1767297898073,0.66902729,125.76,125.73,0.70203376]
["bitfinex","SOLUSD",1767297899154,2.2769567,125.76,125.71,71.63156802]
["bitfinex","SOLUSD",1767297899350,2.94598399,125.75,125.71,3.17899046]
["bitfinex","SOLUSD",1767297899658,0.66902729,125.74,125.71,0.90203376]
["bitfinex","SOLUSD",1767297902275,0.66902729,125.74,125.71,0.2]
["bitfinex","SOLUSD",1767297902880,0.66902729,125.74,125.71,0.90203376]
["bitfinex","SOLUSD",1767297907388,4.2290552,125.74,125.71,0.2]
["bitfinex","SOLUSD",1767297907590,0.66902729,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767297907878,0.66902729,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767297909387,0.63902729,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767297909783,4.1990552,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767297909962,4.1690552,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767297911181,0.60902729,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767297911679,4.1690552,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767297912682,0.60902729,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767297912864,4.2290552,125.73,125.7,0.90203376]
["bitfinex","SOLUSD",1767297913794,0.66902729,125.73,125.7,0.90203376]
["bitfinex","SOLUSD",1767297916991,0.66902729,125.73,125.7,4.46206167]
["bitfinex","SOLUSD",1767297917177,0.66902729,125.73,125.71,0.70203376]
["bitfinex","SOLUSD",1767297917367,0.66902729,125.73,125.7,4.46206167]
["bitfinex","SOLUSD",1767297922887,0.66902729,125.73,125.7,0.90203376]
["bitfinex","SOLUSD",1767297924474,0.63902729,125.73,125.7,0.90203376]
["bitfinex","SOLUSD",1767297928988,0.63902729,125.73,125.7,4.46206167]
["bitfinex","SOLUSD",1767297929177,0.63902729,125.73,125.71,0.6534106]
["bitfinex","SOLUSD",1767297929993,0.63902729,125.73,125.7,3.76002791]
["bitfinex","SOLUSD",1767297930187,0.63902729,125.73,125.7,4.41343851]
["bitfinex","SOLUSD",1767297931797,0.63902729,125.73,125.7,3.76002791]
["bitfinex","SOLUSD",1767297932097,0.63902729,125.73,125.7,4.41343851]
["bitfinex","SOLUSD",1767297932393,0.63902729,125.73,125.7,0.8534106]
["bitfinex","SOLUSD",1767297936895,8.65129911,125.75,125.71,0.6534106]
["bitfinex","SOLUSD",1767297937093,5.36178305,125.74,125.71,0.6534106]
["bitfinex","SOLUSD",1767297937500,6.06052666,125.74,125.71,0.6534106]
["bitfinex","SOLUSD",1767297937676,0.69874361,125.74,125.71,0.6534106]
["bitfinex","SOLUSD",1767297943500,0.69874361,125.76,125.72,3.56002791]
["bitfinex","SOLUSD",1767297943802,5.36916728,125.75,125.74,0.6534106]
["bitfinex","SOLUSD",1767297944004,0.69874361,125.76,125.74,0.6534106]
["bitfinex","SOLUSD",1767297944678,0.69874361,125.77,125.74,0.6534106]
["bitfinex","SOLUSD",1767297944883,5.3691745,125.76,125.74,0.6534106]
["bitfinex","SOLUSD",1767297945098,4.25877152,125.77,125.74,0.6534106]
["bitfinex","SOLUSD",1767297952305,0.69874361,125.77,125.75,0.6534106]
["bitfinex","SOLUSD",1767297952509,0.69874361,125.77,125.73,3.56002791]
["bitfinex","SOLUSD",1767297952709,0.69874361,125.77,125.74,0.6534106]
["bitfinex","SOLUSD",1767297955116,4.25877152,125.77,125.74,0.6534106]
["bitfinex","SOLUSD",1767297958218,0.69874361,125.77,125.74,0.6534106]
["bitfinex","SOLUSD",1767297958928,0.69874361,125.77,125.74,4.21343851]
["bitfinex","SOLUSD",1767297959114,12.19492247,125.78,125.75,0.67573132]
["bitfinex","SOLUSD",1767297960817,14.54,125.79,125.76,0.67573132]
["bitfinex","SOLUSD",1767297960993,12.1936581,125.8,125.76,0.67573132]
["bitfinex","SOLUSD",1767297961193,5.35738132,125.79,125.76,0.67573132]
["bitfinex","SOLUSD",1767297962212,6.04144552,125.79,125.76,0.67573132]
["bitfinex","SOLUSD",1767297962410,0.6840642,125.79,125.76,0.67573132]
["bitfinex","SOLUSD",1767297962696,0.6840642,125.8,125.77,0.67573132]
["bitfinex","SOLUSD",1767297970029,0.6840642,125.8,125.73,34.42326112]
["bitfinex","SOLUSD",1767297970337,0.6840642,125.79,125.76,2.27614894]
["bitfinex","SOLUSD",1767297970811,0.6840642,125.79,125.75,2.27614894]
["bitfinex","SOLUSD",1767297972025,7.94992248,125.79,125.74,0.67573132]
["bitfinex","SOLUSD",1767297972227,2.27614894,125.76,125.73,61.87573132]
["bitfinex","SOLUSD",1767297972418,0.6840642,125.75,125.72,0.67573132]
["bitfinex","SOLUSD",1767297976630,2.96021314,125.75,125.72,0.67573132]
["bitfinex","SOLUSD",1767297977226,0.6840642,125.73,125.7,0.87573132]
["bitfinex","SOLUSD",1767297977427,0.6540642,125.73,125.7,0.87573132]
["bitfinex","SOLUSD",1767297979338,0.6540642,125.73,125.71,0.67573132]
["bitfinex","SOLUSD",1767297982038,2.96021314,125.74,125.71,0.67573132]
["bitfinex","SOLUSD",1767297986846,2.94037764,125.73,125.7,0.2]
["bitfinex","SOLUSD",1767297987049,2.94037764,125.73,125.7,0.91513635]
["bitfinex","SOLUSD",1767297988846,2.24144858,125.73,125.7,0.91513635]
["bitfinex","SOLUSD",1767297990831,2.90567728,125.73,125.7,0.91513635]
["bitfinex","SOLUSD",1767297992248,0.6642287,125.73,125.7,0.91513635]
["bitfinex","SOLUSD",1767297994647,2.94037764,125.73,125.7,0.91513635]
["bitfinex","SOLUSD",1767297995352,0.6642287,125.73,125.7,0.91513635]
["bitfinex","SOLUSD",1767297995538,2.94037764,125.73,125.7,0.91513635]
["bitfinex","SOLUSD",1767298008462,0.6642287,125.73,125.7,0.91513635]
["bitfinex","SOLUSD",1767298008658,15.2042287,125.75,125.71,0.71513635]
["bitfinex","SOLUSD",1767298008970,0.6642287,125.74,125.71,0.71513635]
["bitfinex","SOLUSD",1767298011870,2.94037764,125.74,125.71,0.71513635]
["bitfinex","SOLUSD",1767298013073,0.6642287,125.74,125.71,0.71513635]
["bitfinex","SOLUSD",1767298013372,2.94037764,125.74,125.71,0.71513635]
["bitfinex","SOLUSD",1767298016372,2.27614894,125.72,125.71,0.71513635]
["bitfinex","SOLUSD",1767298020778,2.27614894,125.72,125.7,0.2]
["bitfinex","SOLUSD",1767298021165,2.27614894,125.71,125.7,0.2]
["bitfinex","SOLUSD",1767298022169,2.27614894,125.71,125.7,0.88393864]
["bitfinex","SOLUSD",1767298023059,2.27614894,125.71,125.69,0.2]
["bitfinex","SOLUSD",1767298023257,2.27614894,125.71,125.68,69.35645267]
["bitfinex","SOLUSD",1767298023258,8.24711429,125.7,125.68,0.2]
["bitfinex","SOLUSD",1767298023459,5.9709729,125.69,125.68,0.2]
["bitfinex","SOLUSD",1767298023959,8.24712184,125.69,125.68,0.2]
["bitfinex","SOLUSD",1767298024362,2.27614894,125.69,125.68,0.2]
["bitfinex","SOLUSD",1767298025153,2.27614894,125.69,125.68,0.88393864]
["bitfinex","SOLUSD",1767298025565,0.71060284,125.7,125.68,0.88393864]
["bitfinex","SOLUSD",1767298025978,2.98675178,125.7,125.68,0.88393864]
["bitfinex","SOLUSD",1767298026176,2.98675178,125.7,125.68,0.2]
["bitfinex","SOLUSD",1767298026886,2.98675178,125.7,125.68,0.88393864]
["bitfinex","SOLUSD",1767298027275,0.71060284,125.7,125.68,0.88393864]
["bitfinex","SOLUSD",1767298031386,0.71060284,125.72,125.69,0.68393864]
["bitfinex","SOLUSD",1767298031585,3.56227212,125.71,125.69,0.68393864]
["bitfinex","SOLUSD",1767298031775,4.27287496,125.71,125.68,0.88393864]
["bitfinex","SOLUSD",1767298032369,3.56227212,125.71,125.68,0.2]
["bitfinex","SOLUSD",1767298032671,0.71060284,125.7,125.68,0.88393864]
["bitfinex","SOLUSD",1767298037695,0.68060284,125.7,125.68,0.88393864]
["bitfinex","SOLUSD",1767298038769,0.68060284,125.7,125.68,0.2]
["bitfinex","SOLUSD",1767298039173,9.52281792,125.69,125.68,0.2]
["bitfinex","SOLUSD",1767298039665,10.23342076,125.69,125.68,0.2]
["bitfinex","SOLUSD",1767298040186,0.71060284,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298040368,4.27287496,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298040970,4.27287496,125.68,125.66,0.88393864]
["bitfinex","SOLUSD",1767298042294,0.71060284,125.68,125.66,0.88393864]
["bitfinex","SOLUSD",1767298042496,0.71060284,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298042688,4.24287496,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298043189,0.68060284,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298043572,3.56227212,125.69,125.66,0.86651236]
["bitfinex","SOLUSD",1767298044497,3.56227212,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767298044683,0.72028416,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298045694,0.72028416,125.68,125.66,0.86651236]
["bitfinex","SOLUSD",1767298046500,4.28255628,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298046991,0.72028416,125.67,125.66,0.2]
["bitfinex","SOLUSD",1767298048496,26.77804996,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298048689,5.95170578,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298048889,8.67577784,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298049077,7.95549368,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298049283,0.72028416,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298051196,18.82255628,125.71,125.67,0.66651236]
["bitfinex","SOLUSD",1767298051403,5.95127937,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298051601,4.28255628,125.71,125.67,0.66651236]
["bitfinex","SOLUSD",1767298051903,5.9511169,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298052104,4.28255628,125.71,125.67,0.66651236]
["bitfinex","SOLUSD",1767298052304,5.95114139,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298052602,0.72028416,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298063213,5.96147647,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298063502,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298063700,5.96165908,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298063902,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298064093,5.96166058,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298064296,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298064495,5.96305727,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298064700,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298064900,5.96305727,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298065101,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298065303,5.96305877,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298065502,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298065803,5.96322278,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298066005,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298066207,5.96322427,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298066417,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298066625,5.96463503,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298066911,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298067112,5.96463503,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298067318,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298067490,5.96604479,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298067691,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298067903,5.96609181,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298068104,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298068406,5.96609031,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298068711,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298069017,5.96701727,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298069201,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298069400,5.96713738,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298069624,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298069793,5.96713888,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298069991,4.28255628,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298070215,5.96713888,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298070513,0.72028416,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298070715,5.96731654,125.69,125.67,0.66651236]
["bitfinex","SOLUSD",1767298070918,0.72028416,125.71,125.67,0.66651236]
["bitfinex","SOLUSD",1767298071109,5.96720475,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298071414,4.28255628,125.71,125.67,0.66651236]
["bitfinex","SOLUSD",1767298071615,5.96699413,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298071806,0.72028416,125.7,125.67,0.66651236]
["bitfinex","SOLUSD",1767298072003,0.72028416,125.7,125.67,4.22878448]
["bitfinex","SOLUSD",1767298075518,0.72028416,125.7,125.67,4.21877864]
["bitfinex","SOLUSD",1767298075717,0.6770505,125.68,125.66,11.71980692]
["bitfinex","SOLUSD",1767298076017,3.56227212,125.71,125.66,12.37631344]
["bitfinex","SOLUSD",1767298076218,5.96707168,125.7,125.66,11.71980692]
["bitfinex","SOLUSD",1767298076418,5.96707168,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298076612,3.56227212,125.71,125.67,0.65650652]
["bitfinex","SOLUSD",1767298076812,5.96713296,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298076995,5.96713296,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298077196,3.56227212,125.71,125.67,0.65650652]
["bitfinex","SOLUSD",1767298077420,5.96724195,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298077618,5.96724195,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298077922,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298078119,5.96724424,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298078322,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298078507,5.96731355,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298078710,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298079035,5.96731487,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298079216,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298079514,5.96738652,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298079716,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298079918,5.96738502,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298080230,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298080426,5.96747304,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298080614,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298080817,5.96747154,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298081013,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298081213,5.96747154,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298081416,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298081615,5.96754626,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298081828,4.23932262,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298082125,5.96754626,125.69,125.67,0.65650652]
["bitfinex","SOLUSD",1767298082322,0.6770505,125.7,125.67,0.65650652]
["bitfinex","SOLUSD",1767298082540,4.23932262,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298082823,5.96748274,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298083033,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298083213,5.96747745,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298083408,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298083609,5.96743444,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298083809,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298084010,5.96743595,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298084209,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298084433,5.96741366,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298084633,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298084808,5.96741516,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298085011,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298085227,5.96741516,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298085424,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298085731,5.96738524,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298085935,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298086234,5.96738674,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298086437,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298086638,5.9673609,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298086936,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298087125,5.96735939,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298087318,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298087518,5.9674146,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298087720,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298087920,5.96741611,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298088121,0.6770505,125.71,125.68,0.65650652]
["bitfinex","SOLUSD",1767298088324,5.96735806,125.7,125.68,0.65650652]
["bitfinex","SOLUSD",1767298088528,0.6770505,125.73,125.7,0.65650652]
["bitfinex","SOLUSD",1767298088721,0.6770505,125.73,125.71,0.65650652]
["bitfinex","SOLUSD",1767298090838,2.9555108,125.74,125.71,0.65650652]
["bitfinex","SOLUSD",1767298091340,2.2784603,125.74,125.71,0.65650652]
["bitfinex","SOLUSD",1767298091540,0.6770505,125.73,125.71,0.65650652]
["bitfinex","SOLUSD",1767298103856,2.9555108,125.73,125.71,0.65650652]
["bitfinex","SOLUSD",1767298105455,0.68197409,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298105635,2.96043439,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298107133,0.68197409,125.7,125.68,0.70788936]
["bitfinex","SOLUSD",1767298107561,2.2784603,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298108058,2.96043439,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298108258,0.68197409,125.7,125.68,0.70788936]
["bitfinex","SOLUSD",1767298109163,2.2784603,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298109362,2.96043439,125.72,125.68,0.70788936]
["bitfinex","SOLUSD",1767298112464,0.68197409,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298113768,2.2784603,125.72,125.68,0.70788936]
["bitfinex","SOLUSD",1767298113963,2.96043439,125.72,125.68,0.70788936]
["bitfinex","SOLUSD",1767298118064,0.68197409,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298118870,2.96043439,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298127878,0.68197409,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298132481,2.96043439,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298133185,2.2784603,125.71,125.68,0.70788936]
["bitfinex","SOLUSD",1767298133381,0.68197409,125.7,125.67,0.66162274]
["bitfinex","SOLUSD",1767298136789,2.2784603,125.7,125.66,0.2]
["bitfinex","SOLUSD",1767298136979,0.68298707,125.68,125.66,0.86162274]
["bitfinex","SOLUSD",1767298139571,0.68298707,125.69,125.66,0.86162274]
["bitfinex","SOLUSD",1767298141594,0.68298707,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298142294,0.68298707,125.68,125.66,0.86162274]
["bitfinex","SOLUSD",1767298142775,10.23473676,125.69,125.65,0.86162274]
["bitfinex","SOLUSD",1767298142971,10.23473676,125.69,125.65,0.2]
["bitfinex","SOLUSD",1767298143173,10.91772383,125.69,125.66,0.66162274]
["bitfinex","SOLUSD",1767298143567,0.68298707,125.71,125.66,2.2784603]
["bitfinex","SOLUSD",1767298143798,8.32795176,125.7,125.67,0.66162274]
["bitfinex","SOLUSD",1767298143984,2.96144737,125.7,125.67,0.66162274]
["bitfinex","SOLUSD",1767298144984,0.68298707,125.7,125.67,0.66162274]
["bitfinex","SOLUSD",1767298147901,2.96144737,125.7,125.67,0.66162274]
["bitfinex","SOLUSD",1767298151004,0.68298707,125.7,125.67,0.66162274]
["bitfinex","SOLUSD",1767298151184,2.96144737,125.7,125.67,0.66162274]
["bitfinex","SOLUSD",1767298152611,4.2456656,125.7,125.67,0.66162274]
["bitfinex","SOLUSD",1767298153806,0.68298707,125.71,125.67,0.66162274]
["bitfinex","SOLUSD",1767298153990,0.68298707,125.71,125.68,0.66162274]
["bitfinex","SOLUSD",1767298154689,15.22298707,125.72,125.68,0.66162274]
["bitfinex","SOLUSD",1767298154903,0.68298707,125.72,125.69,0.66162274]
["bitfinex","SOLUSD",1767298156095,0.68298707,125.72,125.7,0.66162274]
["bitfinex","SOLUSD",1767298160011,0.68298707,125.72,125.7,4.22430127]
["bitfinex","SOLUSD",1767298161200,0.68298707,125.72,125.7,3.56267853]
["bitfinex","SOLUSD",1767298161406,0.68298707,125.72,125.69,4.22430127]
["bitfinex","SOLUSD",1767298161719,0.68298707,125.71,125.68,4.22430127]
["bitfinex","SOLUSD",1767298166802,18.79635215,125.73,125.69,0.66371455]
["bitfinex","SOLUSD",1767298167002,18.79635215,125.73,125.7,0.66371455]
["bitfinex","SOLUSD",1767298167705,0.69367362,125.72,125.7,0.66371455]
["bitfinex","SOLUSD",1767298168222,0.69367362,125.72,125.69,4.22639308]
["bitfinex","SOLUSD",1767298168427,0.69367362,125.72,125.69,3.56267853]
["bitfinex","SOLUSD",1767298171410,0.69367362,125.72,125.69,4.22639308]
["bitfinex","SOLUSD",1767298173667,0.69367362,125.72,125.7,3.56267853]
["bitfinex","SOLUSD",1767298178356,15.23367362,125.73,125.7,4.22639308]
["bitfinex","SOLUSD",1767298178650,15.23367362,125.73,125.71,3.56267853]
["bitfinex","SOLUSD",1767298180456,0.69367362,125.73,125.71,3.56267853]
["bitfinex","SOLUSD",1767298185872,0.69367362,125.73,125.71,4.22639308]
["bitfinex","SOLUSD",1767298188468,0.69367362,125.73,125.71,3.56267853]
["bitfinex","SOLUSD",1767298191171,0.69367362,125.73,125.7,4.22639308]
["bitfinex","SOLUSD",1767298192775,0.69367362,125.73,125.71,0.66371455]
["bitfinex","SOLUSD",1767298194166,0.67582213,125.74,125.71,0.66371455]
["bitfinex","SOLUSD",1767298201472,15.21582213,125.75,125.72,0.67631379]
["bitfinex","SOLUSD",1767298201685,5.36942663,125.74,125.72,0.67631379]
["bitfinex","SOLUSD",1767298201977,6.04524876,125.74,125.72,0.67631379]
["bitfinex","SOLUSD",1767298202176,0.67582213,125.74,125.72,0.67631379]
["bitfinex","SOLUSD",1767298202778,14.54,125.75,125.72,0.67631379]
["bitfinex","SOLUSD",1767298202992,15.21582213,125.75,125.72,4.23899232]
["bitfinex","SOLUSD",1767298203689,15.21582213,125.75,125.72,0.67631379]
["bitfinex","SOLUSD",1767298203985,15.21582213,125.75,125.72,4.23899232]
["bitfinex","SOLUSD",1767298207790,15.21582213,125.75,125.73,0.67631379]
["bitfinex","SOLUSD",1767298209490,12.18953138,125.77,125.73,3.56267853]
["bitfinex","SOLUSD",1767298209670,5.36787577,125.76,125.74,0.67631379]
["bitfinex","SOLUSD",1767298209871,6.0436979,125.76,125.73,3.56267853]
["bitfinex","SOLUSD",1767298210071,5.36787577,125.75,125.73,3.56267853]
["bitfinex","SOLUSD",1767298211793,5.36787577,125.75,125.73,4.23899232]
["bitfinex","SOLUSD",1767298212780,0.67582213,125.74,125.72,3.56267853]
["bitfinex","SOLUSD",1767298212968,0.67582213,125.74,125.71,4.23899232]
["bitfinex","SOLUSD",1767298213368,4.23850066,125.75,125.72,0.67631379]
["bitfinex","SOLUSD",1767298213591,0.67582213,125.75,125.72,0.67631379]
["bitfinex","SOLUSD",1767298219872,5.37091988,125.74,125.72,0.67631379]
["bitfinex","SOLUSD",1767298223402,5.37091988,125.74,125.72,2.95450718]
["bitfinex","SOLUSD",1767298228100,5.37091988,125.74,125.69,7.95602471]
["bitfinex","SOLUSD",1767298228101,2.98866738,125.73,125.69,2.93849882]
["bitfinex","SOLUSD",1767298228306,2.98866738,125.73,125.69,0.66030543]
["bitfinex","SOLUSD",1767298228307,0.71047399,125.71,125.69,0.66030543]
["bitfinex","SOLUSD",1767298231895,0.71047399,125.71,125.69,2.93849882]
["bitfinex","SOLUSD",1767298233007,0.71047399,125.72,125.69,2.93849882]
["bitfinex","SOLUSD",1767298242010,0.71047399,125.72,125.69,0.66030543]
["bitfinex","SOLUSD",1767298242601,2.98866738,125.72,125.69,0.66030543]
["bitfinex","SOLUSD",1767298247831,0.71047399,125.71,125.68,2.93849882]
["bitfinex","SOLUSD",1767298260331,0.71047399,125.71,125.69,0.67486471]
["bitfinex","SOLUSD",1767298260517,7.95312986,125.74,125.69,2.27819339]
["bitfinex","SOLUSD",1767298260834,6.05121068,125.73,125.7,2.9530581]
["bitfinex","SOLUSD",1767298261023,5.36621659,125.72,125.71,2.27819339]
["bitfinex","SOLUSD",1767298261228,0.68499409,125.73,125.71,0.67486471]
["bitfinex","SOLUSD",1767298261533,0.68499409,125.73,125.71,2.9530581]
["bitfinex","SOLUSD",1767298261721,0.68499409,125.73,125.72,2.27819339]
["bitfinex","SOLUSD",1767298261922,0.68499409,125.73,125.71,2.9530581]
["bitfinex","SOLUSD",1767298262110,0.68499409,125.74,125.71,2.9530581]
["bitfinex","SOLUSD",1767298262310,0.68499409,125.74,125.72,2.27819339]
["bitfinex","SOLUSD",1767298262834,14.54,125.76,125.73,0.67486471]
["bitfinex","SOLUSD",1767298263139,0.68499409,125.74,125.71,2.9530581]
["bitfinex","SOLUSD",1767298263714,0.68499409,125.74,125.72,0.67486471]
["bitfinex","SOLUSD",1767298265953,2.96318748,125.74,125.72,0.67486471]
["bitfinex","SOLUSD",1767298266314,0.68499409,125.74,125.72,0.67486471]
["bitfinex","SOLUSD",1767298272043,2.96318748,125.75,125.72,0.67486471]
["bitfinex","SOLUSD",1767298274649,4.24452673,125.75,125.72,0.67486471]
["bitfinex","SOLUSD",1767298275648,0.68499409,125.75,125.72,0.67486471]
["bitfinex","SOLUSD",1767298275841,4.24452673,125.75,125.72,0.67486471]
["bitfinex","SOLUSD",1767298276020,0.68499409,125.75,125.72,0.67486471]
["bitfinex","SOLUSD",1767298289761,0.68499409,125.75,125.71,4.25281204]
["bitfinex","SOLUSD",1767298294562,0.68499409,125.75,125.72,0.6932794]
["bitfinex","SOLUSD",1767298294757,14.54,125.76,125.74,0.6932794]
["bitfinex","SOLUSD",1767298294944,14.54,125.76,125.73,3.55953264]
["bitfinex","SOLUSD",1767298294945,0.68804995,125.75,125.73,0.6932794]
["bitfinex","SOLUSD",1767298295154,0.68804995,125.75,125.72,0.6932794]
["bitfinex","SOLUSD",1767298295358,0.68804995,125.75,125.72,4.25281204]
["bitfinex","SOLUSD",1767298300669,0.68804995,125.75,125.73,3.55953264]
["bitfinex","SOLUSD",1767298300963,0.68804995,125.75,125.72,4.25281204]
["bitfinex","SOLUSD",1767298305053,0.68804995,125.75,125.72,0.6932794]
["bitfinex","SOLUSD",1767298305258,14.54,125.76,125.71,4.25281204]
["bitfinex","SOLUSD",1767298305259,6.06082558,125.74,125.71,4.25281204]
["bitfinex","SOLUSD",1767298305457,0.68804995,125.74,125.71,4.25281204]
["bitfinex","SOLUSD",1767298305656,0.68804995,125.74,125.72,0.6932794]
["bitfinex","SOLUSD",1767298306969,0.68804995,125.74,125.72,4.25281204]
["bitfinex","SOLUSD",1767298308361,0.68804995,125.74,125.72,3.55953264]
["bitfinex","SOLUSD",1767298309475,0.68804995,125.74,125.71,0.6932794]
["bitfinex","SOLUSD",1767298309678,0.68804995,125.74,125.72,3.55953264]
["bitfinex","SOLUSD",1767298311275,0.68804995,125.74,125.71,4.25281204]
["bitfinex","SOLUSD",1767298328284,0.68804995,125.74,125.71,3.55953264]
["bitfinex","SOLUSD",1767298329391,0.68804995,125.74,125.7,0.67457308]
["bitfinex","SOLUSD",1767298329392,4.24758259,125.74,125.7,0.67457308]
["bitfinex","SOLUSD",1767298329684,0.7107963,125.72,125.7,3.55953264]
["bitfinex","SOLUSD",1767298329873,0.7107963,125.72,125.7,4.23410572]
["bitfinex","SOLUSD",1767298330784,26.05253801,125.74,125.7,4.23410572]
["bitfinex","SOLUSD",1767298330974,6.08728405,125.73,125.7,0.67457308]
["bitfinex","SOLUSD",1767298331175,0.7107963,125.73,125.7,0.67457308]
["bitfinex","SOLUSD",1767298331989,0.7107963,125.72,125.68,0.67457308]
["bitfinex","SOLUSD",1767298332165,0.7107963,125.72,125.69,3.55953264]
["bitfinex","SOLUSD",1767298333263,7.95433667,125.72,125.68,0.67457308]
["bitfinex","SOLUSD",1767298333468,0.7107963,125.71,125.68,4.23410572]
["bitfinex","SOLUSD",1767298335990,0.7107963,125.71,125.68,3.55953264]
["bitfinex","SOLUSD",1767298336475,0.7107963,125.71,125.67,2.95401302]
["bitfinex","SOLUSD",1767298337394,0.7107963,125.71,125.68,2.27943994]
["bitfinex","SOLUSD",1767298338268,2.27943994,125.71,125.67,2.95401302]
["bitfinex","SOLUSD",1767298338474,2.27943994,125.7,125.66,0.67457308]
["bitfinex","SOLUSD",1767298338700,0.7107963,125.69,125.66,2.95401302]
["bitfinex","SOLUSD",1767298339503,0.7107963,125.69,125.67,0.67457308]
["bitfinex","SOLUSD",1767298340576,0.7107963,125.7,125.67,0.67457308]
["bitfinex","SOLUSD",1767298343897,2.99023624,125.7,125.67,0.67457308]
["bitfinex","SOLUSD",1767298346517,2.27943994,125.69,125.67,0.67457308]
["bitfinex","SOLUSD",1767298348112,2.97094547,125.68,125.65,0.8620455]
["bitfinex","SOLUSD",1767298349014,2.27943994,125.67,125.65,0.8620455]
["bitfinex","SOLUSD",1767298350215,2.97094547,125.68,125.65,0.8620455]
["bitfinex","SOLUSD",1767298354593,0.69150553,125.68,125.65,0.8620455]
["bitfinex","SOLUSD",1767298355719,0.69150553,125.68,125.65,3.14148544]
["bitfinex","SOLUSD",1767298358918,17.51094547,125.7,125.66,2.94148544]
["bitfinex","SOLUSD",1767298359126,15.23150553,125.7,125.67,0.6620455]
["bitfinex","SOLUSD",1767298359623,0.69150553,125.69,125.67,0.6620455]
["bitfinex","SOLUSD",1767298361439,0.69150553,125.69,125.66,2.94148544]
["bitfinex","SOLUSD",1767298364528,0.69150553,125.69,125.66,0.6620455]
["bitfinex","SOLUSD",1767298365228,7.95545083,125.7,125.67,0.6620455]
["bitfinex","SOLUSD",1767298365613,0.69150553,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767298365810,0.69150553,125.67,125.65,0.8620455]
["bitfinex","SOLUSD",1767298368733,0.69150553,125.67,125.65,0.2]
["bitfinex","SOLUSD",1767298370225,2.97094547,125.69,125.66,0.6620455]
["bitfinex","SOLUSD",1767298370409,0.69150553,125.69,125.66,0.6620455]
["bitfinex","SOLUSD",1767298370909,2.97094547,125.69,125.66,0.6620455]
["bitfinex","SOLUSD",1767298371112,0.69150553,125.68,125.66,0.6620455]
["bitfinex","SOLUSD",1767298373634,0.69150553,125.68,125.65,3.14512483]
["bitfinex","SOLUSD",1767298377039,14.54,125.71,125.66,2.94512483]
["bitfinex","SOLUSD",1767298377241,0.66942655,125.69,125.66,2.94512483]
["bitfinex","SOLUSD",1767298381645,0.66942655,125.69,125.66,0.66568489]
["bitfinex","SOLUSD",1767298381843,0.66942655,125.69,125.66,2.94512483]
["bitfinex","SOLUSD",1767298382734,0.66942655,125.68,125.65,3.14512483]
["bitfinex","SOLUSD",1767298382933,0.66942655,125.68,125.65,0.86568489]
["bitfinex","SOLUSD",1767298389163,0.66942655,125.69,125.66,0.66568489]
["bitfinex","SOLUSD",1767298389654,7.9548846,125.71,125.67,0.66568489]
["bitfinex","SOLUSD",1767298389862,6.04378837,125.7,125.67,0.66568489]
["bitfinex","SOLUSD",1767298390160,5.37436182,125.69,125.67,0.66568489]
["bitfinex","SOLUSD",1767298390762,5.37436182,125.69,125.67,2.94512483]
["bitfinex","SOLUSD",1767298392060,6.04378837,125.69,125.67,2.94512483]
["bitfinex","SOLUSD",1767298392259,0.66942655,125.69,125.67,2.94512483]
["bitfinex","SOLUSD",1767298392452,0.66942655,125.7,125.67,2.94512483]
["bitfinex","SOLUSD",1767298392651,5.37688575,125.69,125.67,2.94512483]
["bitfinex","SOLUSD",1767298392850,6.0463123,125.69,125.67,2.94512483]
["bitfinex","SOLUSD",1767298393055,0.66942655,125.69,125.67,2.94512483]
["bitfinex","SOLUSD",1767298396164,0.66942655,125.69,125.67,0.66568489]
["bitfinex","SOLUSD",1767298407177,0.66942655,125.69,125.65,15.45507919]
["bitfinex","SOLUSD",1767298407376,0.67571417,125.68,125.65,15.45507919]
["bitfinex","SOLUSD",1767298407564,0.67571417,125.68,125.65,0.91507919]
["bitfinex","SOLUSD",1767298408879,0.67571417,125.68,125.65,4.47726023]
["bitfinex","SOLUSD",1767298409258,0.67571417,125.68,125.65,0.2]
["bitfinex","SOLUSD",1767298409463,0.67571417,125.68,125.66,0.71507919]
["bitfinex","SOLUSD",1767298411980,0.67571417,125.71,125.68,0.71507919]
["bitfinex","SOLUSD",1767298412193,5.37609878,125.7,125.69,0.71507919]
["bitfinex","SOLUSD",1767298412394,0.67571417,125.71,125.69,0.71507919]
["bitfinex","SOLUSD",1767298413972,0.67571417,125.71,125.69,4.27726023]
["bitfinex","SOLUSD",1767298416001,0.67571417,125.71,125.69,0.71507919]
["bitfinex","SOLUSD",1767298416179,0.67571417,125.71,125.69,4.27726023]
["bitfinex","SOLUSD",1767298417701,0.67571417,125.71,125.69,0.71507919]
["bitfinex","SOLUSD",1767298418002,0.67571417,125.71,125.69,4.27726023]
["bitfinex","SOLUSD",1767298423294,0.67571417,125.72,125.7,4.27726023]
["bitfinex","SOLUSD",1767298426597,0.67571417,125.72,125.7,0.71507919]
["bitfinex","SOLUSD",1767298426905,0.67571417,125.72,125.7,4.27726023]
["bitfinex","SOLUSD",1767298427285,0.67571417,125.73,125.7,3.56218104]
["bitfinex","SOLUSD",1767298427606,0.67571417,125.73,125.71,3.56218104]
["bitfinex","SOLUSD",1767298428491,0.67571417,125.73,125.71,4.27726023]
["bitfinex","SOLUSD",1767298431511,0.67571417,125.73,125.71,3.56218104]
["bitfinex","SOLUSD",1767298433011,0.67571417,125.73,125.71,4.27726023]
["bitfinex","SOLUSD",1767298433603,0.67571417,125.73,125.71,3.56218104]
["bitfinex","SOLUSD",1767298445016,105.48834111,125.76,125.73,0.70060467]
["bitfinex","SOLUSD",1767298445195,105.48834111,125.76,125.74,3.56218104]
["bitfinex","SOLUSD",1767298445196,8.64029021,125.76,125.74,3.56218104]
["bitfinex","SOLUSD",1767298445391,8.64029021,125.76,125.73,4.26278571]
["bitfinex","SOLUSD",1767298446007,0.68834111,125.75,125.73,4.26278571]
["bitfinex","SOLUSD",1767298447610,0.68834111,125.76,125.74,0.70060467]
["bitfinex","SOLUSD",1767298448012,0.68834111,125.76,125.73,4.26278571]
["bitfinex","SOLUSD",1767298449892,0.68834111,125.76,125.74,3.56218104]
["bitfinex","SOLUSD",1767298450117,0.68834111,125.76,125.74,3.53183447]
["bitfinex","SOLUSD",1767298450821,0.68834111,125.76,125.74,3.50218104]
["bitfinex","SOLUSD",1767298455218,9.07747104,125.78,125.76,0.70060467]
["bitfinex","SOLUSD",1767298455219,0.68834111,125.78,125.76,0.70060467]
["bitfinex","SOLUSD",1767298455522,0.68834111,125.78,125.76,3.56218104]
["bitfinex","SOLUSD",1767298458528,0.68834111,125.78,125.76,2.27647982]
["bitfinex","SOLUSD",1767298462438,0.68834111,125.78,125.77,2.27647982]
["bitfinex","SOLUSD",1767298462627,0.68834111,125.79,125.77,2.27647982]
["bitfinex","SOLUSD",1767298463232,0.68834111,125.79,125.73,7.95327361]
["bitfinex","SOLUSD",1767298463409,0.68834111,125.79,125.76,2.27647982]
["bitfinex","SOLUSD",1767298465427,0.71133605,125.78,125.73,0.69519285]
["bitfinex","SOLUSD",1767298465631,0.71133605,125.77,125.74,2.27647982]
["bitfinex","SOLUSD",1767298466015,0.71133605,125.77,125.74,2.97167267]
["bitfinex","SOLUSD",1767298468731,0.71133605,125.77,125.74,0.69519285]
["bitfinex","SOLUSD",1767298469638,0.71133605,125.77,125.74,2.97167267]
["bitfinex","SOLUSD",1767298478759,0.71133605,125.77,125.74,0.69519285]
["bitfinex","SOLUSD",1767298479047,0.71133605,125.77,125.74,2.97167267]
["bitfinex","SOLUSD",1767298484350,0.71133605,125.77,125.74,0.69519285]
["bitfinex","SOLUSD",1767298484649,0.71133605,125.77,125.74,2.97167267]
["bitfinex","SOLUSD",1767298486550,2.27647982,125.79,125.75,2.27647982]
["bitfinex","SOLUSD",1767298486758,0.71133605,125.78,125.76,2.27647982]
["bitfinex","SOLUSD",1767298487335,0.71133605,125.78,125.75,2.97167267]
["bitfinex","SOLUSD",1767298488561,0.71133605,125.78,125.75,2.27647982]
["bitfinex","SOLUSD",1767298488764,0.71133605,125.78,125.76,0.69519285]
["bitfinex","SOLUSD",1767298492553,0.71133605,125.78,125.76,2.97167267]
["bitfinex","SOLUSD",1767298495977,16.45418527,125.81,125.77,0.67825997]
["bitfinex","SOLUSD",1767298496185,0.71375674,125.79,125.76,2.27647982]
["bitfinex","SOLUSD",1767298496490,0.71375674,125.79,125.75,2.95473979]
["bitfinex","SOLUSD",1767298496776,0.71375674,125.78,125.75,0.67825997]
["bitfinex","SOLUSD",1767298504977,0.71375674,125.77,125.74,0.67825997]
["bitfinex","SOLUSD",1767298505277,2.99023656,125.78,125.74,0.67825997]
["bitfinex","SOLUSD",1767298505475,0.71375674,125.78,125.74,0.67825997]
["bitfinex","SOLUSD",1767298505783,2.99023656,125.78,125.74,0.67825997]
["bitfinex","SOLUSD",1767298506880,0.71375674,125.77,125.74,0.67825997]
["bitfinex","SOLUSD",1767298508105,0.71375674,125.77,125.73,2.27647982]
["bitfinex","SOLUSD",1767298508106,2.27647982,125.76,125.72,15.19825997]
["bitfinex","SOLUSD",1767298508289,2.99023656,125.76,125.73,0.67825997]
["bitfinex","SOLUSD",1767298508498,0.71375674,125.76,125.73,0.67825997]
["bitfinex","SOLUSD",1767298520515,12.22295439,125.78,125.74,0.67825997]
["bitfinex","SOLUSD",1767298520814,6.08089693,125.77,125.74,0.67825997]
["bitfinex","SOLUSD",1767298521113,0.71375674,125.77,125.74,0.67825997]
["bitfinex","SOLUSD",1767298522214,12.22346196,125.77,125.74,0.67825997]
["bitfinex","SOLUSD",1767298522711,0.71375674,125.76,125.73,0.67825997]
["bitfinex","SOLUSD",1767298527613,4.25759854,125.75,125.69,0.66538965]
["bitfinex","SOLUSD",1767298527822,4.25759854,125.75,125.71,0.66538965]
["bitfinex","SOLUSD",1767298530714,4.25759854,125.77,125.73,0.66538965]
["bitfinex","SOLUSD",1767298530899,0.69900888,125.77,125.73,3.55858966]
["bitfinex","SOLUSD",1767298531108,4.25759854,125.77,125.74,0.66538965]
["bitfinex","SOLUSD",1767298531314,0.69900888,125.76,125.74,0.66538965]
["bitfinex","SOLUSD",1767298533395,0.69900888,125.77,125.74,0.66538965]
["bitfinex","SOLUSD",1767298536323,4.25759854,125.77,125.74,0.66538965]
["bitfinex","SOLUSD",1767298537419,0.69900888,125.77,125.74,0.66538965]
["bitfinex","SOLUSD",1767298542020,3.55858966,125.78,125.74,0.66538965]
["bitfinex","SOLUSD",1767298542325,4.25759854,125.78,125.75,0.66538965]
["bitfinex","SOLUSD",1767298542510,0.69900888,125.78,125.75,0.66538965]
["bitfinex","SOLUSD",1767298546839,0.69900888,125.77,125.75,0.66538965]
["bitfinex","SOLUSD",1767298550524,7.94997797,125.79,125.75,0.66538965]
["bitfinex","SOLUSD",1767298550525,4.28274019,125.79,125.75,0.66538965]
["bitfinex","SOLUSD",1767298550725,5.36846031,125.78,125.75,0.66538965]
["bitfinex","SOLUSD",1767298551038,6.09261084,125.78,125.75,3.55858966]
["bitfinex","SOLUSD",1767298551206,0.72415053,125.78,125.76,0.65581391]
["bitfinex","SOLUSD",1767298555442,0.67738545,125.79,125.76,0.65581391]
["bitfinex","SOLUSD",1767298559444,3.55858966,125.8,125.76,0.65581391]
["bitfinex","SOLUSD",1767298559738,0.67738545,125.8,125.77,0.69898764]
["bitfinex","SOLUSD",1767298562446,4.23597511,125.8,125.77,0.69898764]
["bitfinex","SOLUSD",1767298563036,0.67738545,125.81,125.78,0.69898764]
["bitfinex","SOLUSD",1767298563220,22.58742377,125.83,125.79,0.69898764]
["bitfinex","SOLUSD",1767298563221,12.28339888,125.83,125.79,0.69898764]
["bitfinex","SOLUSD",1767298563422,6.03819211,125.82,125.79,0.69898764]
["bitfinex","SOLUSD",1767298563741,4.23597511,125.82,125.79,0.69898764]
["bitfinex","SOLUSD",1767298563926,3.55858966,125.82,125.79,0.69898764]
["bitfinex","SOLUSD",1767298564127,4.23597511,125.81,125.79,0.69898764]
["bitfinex","SOLUSD",1767298564637,8.04742377,125.83,125.77,0.69898764]
["bitfinex","SOLUSD",1767298564638,3.55858966,125.8,125.77,0.69898764]
["bitfinex","SOLUSD",1767298564944,4.23597511,125.8,125.77,0.69898764]
["bitfinex","SOLUSD",1767298565130,3.55858966,125.81,125.77,0.69898764]
["bitfinex","SOLUSD",1767298565444,0.67738545,125.8,125.77,0.69898764]
["bitfinex","SOLUSD",1767298566643,8.04723039,125.83,125.77,0.69898764]
["bitfinex","SOLUSD",1767298566819,4.23597511,125.81,125.77,0.69898764]
["bitfinex","SOLUSD",1767298568943,4.23597511,125.81,125.77,3.55858966]
["bitfinex","SOLUSD",1767298569244,4.23597511,125.81,125.78,0.69898764]
["bitfinex","SOLUSD",1767298571532,3.55858966,125.81,125.78,0.69898764]
["bitfinex","SOLUSD",1767298571737,0.67738545,125.8,125.78,0.69898764]
["bitfinex","SOLUSD",1767298573730,0.67738545,125.8,125.77,0.69898764]
["bitfinex","SOLUSD",1767298573931,4.23597511,125.8,125.77,0.69898764]
["bitfinex","SOLUSD",1767298574122,3.55858966,125.8,125.75,7.95208363]
["bitfinex","SOLUSD",1767298574327,0.67738545,125.77,125.74,0.69898764]
["bitfinex","SOLUSD",1767298576657,0.67738545,125.77,125.75,0.69898764]
["bitfinex","SOLUSD",1767298576861,4.23597511,125.78,125.75,0.69898764]
["bitfinex","SOLUSD",1767298577045,0.67738545,125.78,125.75,0.69898764]
["bitfinex","SOLUSD",1767298577361,0.67738545,125.78,125.75,4.2575773]
["bitfinex","SOLUSD",1767298580468,0.67738545,125.78,125.75,2.97556356]
["bitfinex","SOLUSD",1767298583151,0.67738545,125.78,125.76,0.69898764]
["bitfinex","SOLUSD",1767298584841,0.67738545,125.78,125.75,2.27657592]
["bitfinex","SOLUSD",1767298585035,0.67738545,125.78,125.75,0.71399351]
["bitfinex","SOLUSD",1767298587170,0.67738545,125.78,125.75,2.99056943]
["bitfinex","SOLUSD",1767298587769,0.67738545,125.78,125.76,0.71399351]
["bitfinex","SOLUSD",1767298588073,7.94928661,125.8,125.76,0.71399351]
["bitfinex","SOLUSD",1767298588248,2.27657592,125.8,125.77,0.71399351]
["bitfinex","SOLUSD",1767298588449,0.70803558,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298589350,2.9846115,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298597580,0.70803558,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298597879,2.9846115,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298599078,0.70803558,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298599475,2.9846115,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298601092,0.70803558,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298601385,2.9846115,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298614313,10.92111975,125.8,125.76,0.71399351]
["bitfinex","SOLUSD",1767298614517,5.36746543,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298617006,6.06273197,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298617211,0.69526654,125.79,125.76,0.71399351]
["bitfinex","SOLUSD",1767298621020,0.69526654,125.81,125.78,2.98681856]
["bitfinex","SOLUSD",1767298621225,5.37230613,125.8,125.78,0.71024264]
["bitfinex","SOLUSD",1767298621527,2.97184246,125.81,125.78,0.71024264]
["bitfinex","SOLUSD",1767298623027,0.69526654,125.8,125.78,0.71024264]
["bitfinex","SOLUSD",1767298625606,0.69526654,125.8,125.76,2.27657592]
["bitfinex","SOLUSD",1767298625806,0.69526654,125.78,125.75,0.71024264]
["bitfinex","SOLUSD",1767298627929,0.69526654,125.78,125.75,2.27657592]
["bitfinex","SOLUSD",1767298628137,0.69526654,125.78,125.76,0.71024264]
["bitfinex","SOLUSD",1767298629323,0.69526654,125.79,125.77,2.27657592]
["bitfinex","SOLUSD",1767298629628,0.69526654,125.81,125.77,2.98681856]
["bitfinex","SOLUSD",1767298629840,0.69526654,125.8,125.77,2.98681856]
["bitfinex","SOLUSD",1767298631437,2.97184246,125.81,125.78,0.71024264]
["bitfinex","SOLUSD",1767298631634,0.69526654,125.81,125.78,0.71024264]
["bitfinex","SOLUSD",1767298632235,0.69526654,125.81,125.78,2.98681856]
["bitfinex","SOLUSD",1767298633239,0.69526654,125.82,125.8,0.71024264]
["bitfinex","SOLUSD",1767298633621,0.69526654,125.82,125.79,2.98681856]
["bitfinex","SOLUSD",1767298634934,0.69526654,125.82,125.8,0.71024264]
["bitfinex","SOLUSD",1767298635841,0.69526654,125.82,125.79,0.71024264]
["bitfinex","SOLUSD",1767298637230,0.69526654,125.82,125.79,2.98681856]
["bitfinex","SOLUSD",1767298640549,0.69526654,125.82,125.79,4.26496295]
["bitfinex","SOLUSD",1767298642947,0.69526654,125.82,125.8,0.65817065]
["bitfinex","SOLUSD",1767298649751,0.75666931,125.83,125.8,0.65817065]
["bitfinex","SOLUSD",1767298650759,0.75666931,125.83,125.8,4.21289096]
["bitfinex","SOLUSD",1767298651729,0.1,125.83,125.82,0.68376823]
["bitfinex","SOLUSD",1767298655254,0.1,125.86,125.82,3.55472031]
["bitfinex","SOLUSD",1767298655443,0.1,125.86,125.83,0.68376823]
["bitfinex","SOLUSD",1767298656161,0.75666931,125.86,125.83,0.68376823]
["bitfinex","SOLUSD",1767298663364,0.75666931,125.86,125.83,4.23848854]
["bitfinex","SOLUSD",1767298669593,0.75666931,125.86,125.84,0.68376823]
["bitfinex","SOLUSD",1767298669890,0.1,125.86,125.84,0.68376823]
["bitfinex","SOLUSD",1767298670197,0.75666931,125.86,125.84,0.68376823]
["bitfinex","SOLUSD",1767298671775,0.1,125.86,125.84,0.68376823]
["bitfinex","SOLUSD",1767298679403,0.77914666,125.86,125.84,0.68376823]
["bitfinex","SOLUSD",1767298680693,0.77914666,125.86,125.84,0.69523668]
["bitfinex","SOLUSD",1767298681306,0.77914666,125.86,125.83,11.50184841]
["bitfinex","SOLUSD",1767298681509,0.77914666,125.86,125.83,12.19708509]
["bitfinex","SOLUSD",1767298681987,0.1,125.86,125.83,0.69523668]
["bitfinex","SOLUSD",1767298682416,0.77914666,125.86,125.83,0.69523668]
["bitfinex","SOLUSD",1767298685225,0.77914666,125.86,125.83,4.24995699]
["bitfinex","SOLUSD",1767298685535,0.77914666,125.86,125.83,12.19718692]
["bitfinex","SOLUSD",1767298686737,0.77914666,125.86,125.83,11.50195024]
["bitfinex","SOLUSD",1767298686930,0.77914666,125.86,125.84,0.69523668]
["bitfinex","SOLUSD",1767298687616,0.77914666,125.86,125.83,12.19718692]
["bitfinex","SOLUSD",1767298688437,0.1,125.86,125.83,11.50195024]
["bitfinex","SOLUSD",1767298688625,0.1,125.87,125.85,0.69523668]
["bitfinex","SOLUSD",1767298689731,0.1,125.87,125.85,4.24995699]
["bitfinex","SOLUSD",1767298693830,0.1,125.87,125.85,12.19586426]
["bitfinex","SOLUSD",1767298696308,1e-08,125.87,125.86,4.24995699]
["bitfinex","SOLUSD",1767298697641,0.1,125.89,125.87,0.69523668]
["bitfinex","SOLUSD",1767298697827,0.1,125.89,125.87,4.24995699]
["bitfinex","SOLUSD",1767298698026,0.67914666,125.88,125.84,11.50106869]
["bitfinex","SOLUSD",1767298698335,0.67914666,125.88,125.84,12.19630537]
["bitfinex","SOLUSD",1767298698633,3.55472031,125.87,125.83,69.14721201]
["bitfinex","SOLUSD",1767298698843,0.67914666,125.86,125.83,8.64244869]
["bitfinex","SOLUSD",1767298701231,0.67914666,125.85,125.82,11.50244542]
["bitfinex","SOLUSD",1767298701437,4.23386697,125.85,125.82,8.64296179]
["bitfinex","SOLUSD",1767298701942,0.67914666,125.85,125.82,8.64296179]
["bitfinex","SOLUSD",1767298702816,0.67914666,125.86,125.83,0.69523668]
["bitfinex","SOLUSD",1767298703016,0.67914666,125.86,125.83,2.96937442]
["bitfinex","SOLUSD",1767298703543,0.67914666,125.86,125.83,0.69523668]
["bitfinex","SOLUSD",1767298704138,2.9532844,125.86,125.82,7.94772511]
["bitfinex","SOLUSD",1767298704443,2.97668516,125.83,125.8,0.65714937]
["bitfinex","SOLUSD",1767298704913,2.97668516,125.83,125.8,8.60605303]
["bitfinex","SOLUSD",1767298708318,2.97668516,125.82,125.79,8.60672708]
["bitfinex","SOLUSD",1767298709331,0.70254742,125.82,125.8,8.60615886]
["bitfinex","SOLUSD",1767298710647,0.70254742,125.83,125.81,0.65714937]
["bitfinex","SOLUSD",1767298713951,2.97668516,125.82,125.79,8.60669847]
["bitfinex","SOLUSD",1767298714142,2.97668516,125.82,125.79,23.12669847]
["bitfinex","SOLUSD",1767298715532,2.97668516,125.82,125.79,8.60669847]
["bitfinex","SOLUSD",1767298717248,0.70254742,125.82,125.79,8.60669847]
["bitfinex","SOLUSD",1767298717456,2.27413774,125.82,125.79,7.9495491]
["bitfinex","SOLUSD",1767298717624,2.97668516,125.83,125.8,0.65714937]
["bitfinex","SOLUSD",1767298718136,2.97668516,125.83,125.8,8.60617493]
["bitfinex","SOLUSD",1767298733465,0.68611445,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767298733643,2.96025219,125.82,125.79,15.23827638]
["bitfinex","SOLUSD",1767298733970,2.96025219,125.82,125.79,8.6677693]
["bitfinex","SOLUSD",1767298738165,0.68611445,125.82,125.8,0.71827638]
["bitfinex","SOLUSD",1767298738371,2.96025219,125.83,125.8,8.66734221]
["bitfinex","SOLUSD",1767298741977,2.27413774,125.84,125.81,0.71827638]
["bitfinex","SOLUSD",1767298742344,2.96025219,125.84,125.81,0.71827638]
["bitfinex","SOLUSD",1767298743579,2.27413774,125.84,125.81,0.71827638]
["bitfinex","SOLUSD",1767298743761,0.68611445,125.83,125.81,0.71827638]
["bitfinex","SOLUSD",1767298746650,0.68611445,125.83,125.8,8.66734221]
["bitfinex","SOLUSD",1767298749261,0.68611445,125.84,125.81,0.71827638]
["bitfinex","SOLUSD",1767298750874,2.96025219,125.84,125.81,0.71827638]
["bitfinex","SOLUSD",1767298751354,2.96025219,125.84,125.81,8.66674751]
["bitfinex","SOLUSD",1767298752479,0.68611445,125.84,125.81,8.66674751]
["bitfinex","SOLUSD",1767298752882,2.96025219,125.84,125.81,8.66674751]
["bitfinex","SOLUSD",1767298762988,2.96025219,125.84,125.81,0.71827638]
["bitfinex","SOLUSD",1767298763174,0.65957786,125.83,125.81,0.71827638]
["bitfinex","SOLUSD",1767298770983,0.62957786,125.83,125.81,0.71827638]
["bitfinex","SOLUSD",1767298773499,4.18392523,125.83,125.81,0.71827638]
["bitfinex","SOLUSD",1767298776786,0.62957786,125.83,125.81,0.71827638]
["bitfinex","SOLUSD",1767298780911,4.18392523,125.83,125.81,0.71827638]
["bitfinex","SOLUSD",1767298791026,3.55434737,125.83,125.8,7.94886626]
["bitfinex","SOLUSD",1767298791217,4.22264886,125.82,125.79,23.12229548]
["bitfinex","SOLUSD",1767298792525,4.22264886,125.82,125.8,0.65263513]
["bitfinex","SOLUSD",1767298793608,4.22264886,125.82,125.79,8.64396401]
["bitfinex","SOLUSD",1767298795225,4.22264886,125.82,125.79,7.94966035]
["bitfinex","SOLUSD",1767298795434,4.22264886,125.82,125.8,0.69430366]
["bitfinex","SOLUSD",1767298797542,0.66830149,125.82,125.8,0.69430366]
["bitfinex","SOLUSD",1767298800215,0.66830149,125.82,125.8,8.64333606]
["bitfinex","SOLUSD",1767298800541,0.63830149,125.82,125.8,8.64333606]
["bitfinex","SOLUSD",1767298807025,0.63830149,125.82,125.8,7.9490324]
["bitfinex","SOLUSD",1767298808645,0.69258361,125.8,125.77,69.15077971]
["bitfinex","SOLUSD",1767298808855,0.69258361,125.79,125.77,69.15077971]
["bitfinex","SOLUSD",1767298809022,0.69258361,125.79,125.77,7.95077971]
["bitfinex","SOLUSD",1767298809933,3.55434737,125.8,125.77,7.95077971]
["bitfinex","SOLUSD",1767298809934,3.55434737,125.8,125.77,0.69430366]
["bitfinex","SOLUSD",1767298812042,4.24693098,125.8,125.77,0.69430366]
["bitfinex","SOLUSD",1767298812852,4.24693098,125.8,125.77,8.6452472]
["bitfinex","SOLUSD",1767298813743,3.55434737,125.79,125.76,23.16568974]
["bitfinex","SOLUSD",1767298814051,4.24693098,125.79,125.76,23.16568974]
["bitfinex","SOLUSD",1767298817136,0.69258361,125.78,125.76,23.16568974]
["bitfinex","SOLUSD",1767298817334,4.24693098,125.77,125.74,0.69430366]
["bitfinex","SOLUSD",1767298818135,4.24693098,125.77,125.74,8.64681601]
["bitfinex","SOLUSD",1767298822955,4.26722316,125.76,125.74,7.95251235]
["bitfinex","SOLUSD",1767298824464,2.99043284,125.76,125.74,7.95251235]
["bitfinex","SOLUSD",1767298825146,2.99043284,125.76,125.73,8.65414964]
["bitfinex","SOLUSD",1767298825561,2.27755705,125.76,125.73,8.65414964]
["bitfinex","SOLUSD",1767298825759,0.715873,125.75,125.73,8.65414964]
["bitfinex","SOLUSD",1767298826478,2.27755705,125.74,125.72,8.60920639]
["bitfinex","SOLUSD",1767298827267,2.96343005,125.75,125.72,8.60920639]
["bitfinex","SOLUSD",1767298829066,0.685873,125.75,125.72,8.60920639]
["bitfinex","SOLUSD",1767298829251,2.96343005,125.75,125.72,8.60930389]
["bitfinex","SOLUSD",1767298834044,0.715873,125.73,125.71,14.72]
["bitfinex","SOLUSD",1767298834365,2.99343005,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767298835041,2.99343005,125.73,125.71,8.15469505]
["bitfinex","SOLUSD",1767298835242,0.715873,125.73,125.71,8.15469505]
["bitfinex","SOLUSD",1767298839675,2.99343005,125.73,125.71,8.15469505]
["bitfinex","SOLUSD",1767298839858,0.715873,125.73,125.71,8.15469505]
["bitfinex","SOLUSD",1767298840357,0.715873,125.73,125.71,8.80997751]
["bitfinex","SOLUSD",1767298841168,0.715873,125.73,125.71,8.15469505]
["bitfinex","SOLUSD",1767298843882,0.715873,125.73,125.71,8.80997751]
["bitfinex","SOLUSD",1767298845176,2.99343005,125.73,125.71,8.80997751]
["bitfinex","SOLUSD",1767298848092,0.715873,125.73,125.71,8.80997751]
["bitfinex","SOLUSD",1767298851171,2.99343005,125.73,125.71,8.80997751]
["bitfinex","SOLUSD",1767298854484,2.99343005,125.73,125.71,28.80997751]
["bitfinex","SOLUSD",1767298857207,0.715873,125.73,125.71,28.80997751]
["bitfinex","SOLUSD",1767298858090,0.715873,125.73,125.71,20.2]
["bitfinex","SOLUSD",1767298858393,2.27755705,125.74,125.71,8.86019989]
["bitfinex","SOLUSD",1767298860394,2.85978522,125.74,125.71,8.86019989]
["bitfinex","SOLUSD",1767298863607,0.58222817,125.74,125.71,8.86019989]
["bitfinex","SOLUSD",1767298863793,2.85978522,125.74,125.71,8.86019989]
["bitfinex","SOLUSD",1767298864791,2.85978522,125.74,125.71,8.86029308]
["bitfinex","SOLUSD",1767298865101,2.85978522,125.73,125.71,8.15478583]
["bitfinex","SOLUSD",1767298865398,2.27755705,125.73,125.71,8.86029308]
["bitfinex","SOLUSD",1767298865995,2.85978522,125.73,125.71,8.15478583]
["bitfinex","SOLUSD",1767298866390,0.58222817,125.73,125.71,8.15478583]
["bitfinex","SOLUSD",1767298867205,2.85978522,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767298868701,0.58222817,125.73,125.71,0.2]
["bitfinex","SOLUSD",1767298872811,0.66669094,125.72,125.67,79.47918787]
["bitfinex","SOLUSD",1767298872991,2.27755705,125.73,125.67,20.55674492]
["bitfinex","SOLUSD",1767298873198,2.27755705,125.73,125.68,0.70550725]
["bitfinex","SOLUSD",1767298873678,2.27755705,125.76,125.67,20.55674492]
["bitfinex","SOLUSD",1767298873885,2.27755705,125.73,125.68,0.70550725]
["bitfinex","SOLUSD",1767298874085,2.27755705,125.73,125.67,18.27918787]
["bitfinex","SOLUSD",1767298874391,2.27755705,125.73,125.69,0.70550725]
["bitfinex","SOLUSD",1767298874586,2.24755705,125.73,125.69,0.70550725]
["bitfinex","SOLUSD",1767298874804,7.95267584,125.75,125.69,0.70550725]
["bitfinex","SOLUSD",1767298875012,2.89860153,125.73,125.69,0.70550725]
["bitfinex","SOLUSD",1767298875205,7.95267584,125.75,125.68,10.2337587]
["bitfinex","SOLUSD",1767298875510,2.27755705,125.73,125.69,0.70550725]
["bitfinex","SOLUSD",1767298875719,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298875895,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298876084,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298876289,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298876706,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298876911,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298877107,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298877409,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298877609,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298877786,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298877989,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298878311,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298878520,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298878696,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298878904,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298879104,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298880120,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298880418,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298880621,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298880794,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298880995,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298881197,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298881794,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298882012,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298883013,7.95267584,125.75,125.7,0.70550725]
["bitfinex","SOLUSD",1767298883211,2.27755705,125.73,125.7,0.70550725]
["bitfinex","SOLUSD",1767298885316,2.27755705,125.74,125.7,0.70550725]
["bitfinex","SOLUSD",1767298885514,7.95267584,125.75,125.69,10.23347029]
["bitfinex","SOLUSD",1767298885714,2.27755705,125.74,125.7,0.70614425]
["bitfinex","SOLUSD",1767298886521,3.56025837,125.74,125.7,0.70614425]
["bitfinex","SOLUSD",1767298886699,7.95267584,125.75,125.69,11.51617161]
["bitfinex","SOLUSD",1767298886899,3.56025837,125.74,125.7,0.70614425]
["bitfinex","SOLUSD",1767298887100,7.95267584,125.75,125.69,11.51617161]
["bitfinex","SOLUSD",1767298887300,3.56025837,125.74,125.7,0.70614425]
["bitfinex","SOLUSD",1767298891297,7.95267584,125.75,125.7,0.70614425]
["bitfinex","SOLUSD",1767298891493,3.56025837,125.74,125.7,0.70614425]
["bitfinex","SOLUSD",1767298896326,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298896700,3.56025837,125.72,125.69,0.70614425]
["bitfinex","SOLUSD",1767298897122,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298897304,7.95267584,125.75,125.68,11.51670632]
["bitfinex","SOLUSD",1767298897501,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298897701,7.95267584,125.75,125.68,11.51670632]
["bitfinex","SOLUSD",1767298897922,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298898226,7.95267584,125.75,125.69,0.70614425]
["bitfinex","SOLUSD",1767298898430,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298898602,3.56025837,125.73,125.68,11.51670632]
["bitfinex","SOLUSD",1767298898926,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298899311,7.95267584,125.75,125.68,11.51670632]
["bitfinex","SOLUSD",1767298899522,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298899720,7.95267584,125.75,125.68,11.51670632]
["bitfinex","SOLUSD",1767298899935,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298900115,7.95267584,125.75,125.68,11.51670632]
["bitfinex","SOLUSD",1767298900303,3.56025837,125.73,125.69,0.70614425]
["bitfinex","SOLUSD",1767298907638,3.56025837,125.73,125.7,0.70614425]
["bitfinex","SOLUSD",1767298908646,3.56025837,125.72,125.7,0.70614425]
["bitfinex","SOLUSD",1767298908854,7.95267584,125.75,125.7,0.70614425]
["bitfinex","SOLUSD",1767298909152,3.56025837,125.72,125.7,0.70614425]
["bitfinex","SOLUSD",1767298909355,7.95267584,125.75,125.7,0.70614425]
["bitfinex","SOLUSD",1767298909656,3.56025837,125.72,125.7,0.70614425]
["bitfinex","SOLUSD",1767298911059,7.95267584,125.75,125.7,0.70614425]
["bitfinex","SOLUSD",1767298911236,3.56025837,125.72,125.7,0.70614425]
["bitfinex","SOLUSD",1767298911550,7.95267584,125.75,125.7,0.70614425]
["bitfinex","SOLUSD",1767298911750,3.56025837,125.72,125.7,0.70614425]
["bitfinex","SOLUSD",1767298911925,7.95267584,125.75,125.7,0.70614425]
["bitfinex","SOLUSD",1767298912128,3.56025837,125.72,125.7,0.70614425]
["bitfinex","SOLUSD",1767298912330,3.56025837,125.73,125.7,0.70614425]
["bitfinex","SOLUSD",1767298913540,3.56025837,125.73,125.68,11.51670309]
["bitfinex","SOLUSD",1767298913737,3.56025837,125.72,125.69,0.65769541]
["bitfinex","SOLUSD",1767298917460,14.54,125.75,125.68,0.65769541]
["bitfinex","SOLUSD",1767298917648,1.10215591,125.71,125.68,0.65769541]
["bitfinex","SOLUSD",1767298920861,3.56025837,125.72,125.68,0.65769541]
["bitfinex","SOLUSD",1767298921065,7.95291872,125.74,125.68,0.65769541]
["bitfinex","SOLUSD",1767298921247,3.56025837,125.72,125.68,0.65769541]
["bitfinex","SOLUSD",1767298924666,3.56025837,125.71,125.68,0.65769541]
["bitfinex","SOLUSD",1767298927173,3.56025837,125.7,125.68,0.65769541]
["bitfinex","SOLUSD",1767298927774,3.56025837,125.71,125.68,0.65769541]
["bitfinex","SOLUSD",1767298929274,3.56025837,125.69,125.66,0.85769541]
["bitfinex","SOLUSD",1767298929572,3.56025837,125.68,125.66,0.85769541]
["bitfinex","SOLUSD",1767298929867,3.56025837,125.69,125.66,0.2]
["bitfinex","SOLUSD",1767298930071,3.56025837,125.69,125.67,0.65769541]
["bitfinex","SOLUSD",1767298930369,3.56025837,125.69,125.66,0.85769541]
["bitfinex","SOLUSD",1767298930966,14.54,125.71,125.67,0.65769541]
["bitfinex","SOLUSD",1767298931271,18.10025837,125.71,125.67,0.65769541]
["bitfinex","SOLUSD",1767298931655,3.56025837,125.7,125.67,0.65769541]
["bitfinex","SOLUSD",1767298936074,4.06025837,125.7,125.67,0.15769541]
["bitfinex","SOLUSD",1767298936270,0.5,125.72,125.67,3.56025837]
["bitfinex","SOLUSD",1767298936466,4.06025837,125.72,125.68,3.56025837]
["bitfinex","SOLUSD",1767298937275,0.5,125.7,125.66,11.71806643]
["bitfinex","SOLUSD",1767298937574,4.06025837,125.7,125.66,11.71806643]
["bitfinex","SOLUSD",1767298937877,4.06025837,125.7,125.67,0.65769541]
["bitfinex","SOLUSD",1767298939479,4.06025837,125.69,125.66,0.85769541]
["bitfinex","SOLUSD",1767298941281,3.56025837,125.68,125.66,0.85769541]
["bitfinex","SOLUSD",1767298941486,4.03025837,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767298942158,4.03025837,125.68,125.66,0.85769541]
["bitfinex","SOLUSD",1767298942356,4.06025837,125.69,125.66,0.85769541]
["bitfinex","SOLUSD",1767298942558,4.06025837,125.69,125.67,0.65769541]
["bitfinex","SOLUSD",1767298944359,3.56025837,125.7,125.67,0.65769541]
["bitfinex","SOLUSD",1767298945097,15.04,125.71,125.67,0.65769541]
["bitfinex","SOLUSD",1767298945287,3.56025837,125.7,125.67,0.65769541]
["bitfinex","SOLUSD",1767298945590,4.06025837,125.71,125.67,0.65769541]
["bitfinex","SOLUSD",1767298946494,2.77976959,125.71,125.67,0.65769541]
["bitfinex","SOLUSD",1767298947903,8.45429018,125.72,125.68,0.6716017]
["bitfinex","SOLUSD",1767298948107,2.77976959,125.71,125.68,0.6716017]
["bitfinex","SOLUSD",1767298948281,2.27976959,125.72,125.69,0.6716017]
["bitfinex","SOLUSD",1767298948793,2.77976959,125.72,125.69,0.6716017]
["bitfinex","SOLUSD",1767298949092,2.77976959,125.7,125.67,0.6716017]
["bitfinex","SOLUSD",1767298949392,2.27976959,125.69,125.67,0.6716017]
["bitfinex","SOLUSD",1767298950296,0.5,125.7,125.67,0.6716017]
["bitfinex","SOLUSD",1767298950606,2.77976959,125.7,125.67,0.6716017]
["bitfinex","SOLUSD",1767298954195,2.27976959,125.7,125.67,0.6716017]
["bitfinex","SOLUSD",1767298955189,10.73476587,125.71,125.67,0.6716017]
["bitfinex","SOLUSD",1767298955700,2.77976959,125.71,125.68,0.6716017]
["bitfinex","SOLUSD",1767298966028,0.5,125.71,125.68,0.6716017]
["bitfinex","SOLUSD",1767298966201,2.77976959,125.71,125.68,0.6716017]
["bitfinex","SOLUSD",1767298982444,10.73402128,125.72,125.68,0.6716017]
["bitfinex","SOLUSD",1767298982643,2.27976959,125.72,125.68,0.6716017]
["bitfinex","SOLUSD",1767298982836,10.23332631,125.73,125.69,0.66763728]
["bitfinex","SOLUSD",1767298983015,5.37280365,125.72,125.69,0.66763728]
["bitfinex","SOLUSD",1767298983432,5.87280365,125.72,125.69,0.66763728]
["bitfinex","SOLUSD",1767298983862,5.37280365,125.72,125.69,2.27976959]
["bitfinex","SOLUSD",1767298984055,5.37280365,125.72,125.7,0.66763728]
["bitfinex","SOLUSD",1767298985062,5.87280365,125.72,125.7,0.66763728]
["bitfinex","SOLUSD",1767298985270,0.5,125.72,125.69,2.94740687]
["bitfinex","SOLUSD",1767298985770,5.37152304,125.72,125.7,0.66763728]
["bitfinex","SOLUSD",1767298986368,2.77976959,125.73,125.7,0.66763728]
["bitfinex","SOLUSD",1767298987369,5.37113008,125.72,125.7,0.66763728]
["bitfinex","SOLUSD",1767298990138,0.5,125.73,125.7,0.66763728]
["bitfinex","SOLUSD",1767298990455,8.15098038,125.73,125.7,0.66763728]
["bitfinex","SOLUSD",1767298990646,2.77976959,125.73,125.7,0.66763728]
["bitfinex","SOLUSD",1767298991650,2.77976959,125.74,125.7,0.66763728]
["bitfinex","SOLUSD",1767298991835,2.77976959,125.75,125.71,0.66763728]
["bitfinex","SOLUSD",1767298992037,0.5,125.74,125.71,0.66763728]
["bitfinex","SOLUSD",1767298994236,2.77976959,125.74,125.71,0.66763728]
["bitfinex","SOLUSD",1767298996161,2.27976959,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767298996750,17.31976959,125.76,125.72,0.66763728]
["bitfinex","SOLUSD",1767298997559,0.5,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767298997964,2.77976959,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767298998550,2.27976959,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767298999565,2.77976959,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767299001865,0.5,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767299004165,2.77976959,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767299004551,2.27976959,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767299005474,2.77976959,125.75,125.72,0.66763728]
["bitfinex","SOLUSD",1767299007684,2.27976959,125.74,125.72,0.66763728]
["bitfinex","SOLUSD",1767299007877,2.77976959,125.74,125.72,0.66763728]
["bitfinex","SOLUSD",1767299008383,0.5,125.77,125.72,0.66763728]
["bitfinex","SOLUSD",1767299008672,4.05919398,125.76,125.72,0.66763728]
["bitfinex","SOLUSD",1767299010070,4.05919398,125.76,125.72,7.95410417]
["bitfinex","SOLUSD",1767299010371,4.05919398,125.76,125.71,3.55919398]
["bitfinex","SOLUSD",1767299010372,4.05919398,125.76,125.73,8.63869055]
["bitfinex","SOLUSD",1767299012460,3.55919398,125.77,125.75,0.68518133]
["bitfinex","SOLUSD",1767299012957,4.05919398,125.77,125.75,0.68518133]
["bitfinex","SOLUSD",1767299013277,4.05919398,125.78,125.75,0.68518133]
["bitfinex","SOLUSD",1767299016181,3.55919398,125.77,125.75,0.68518133]
["bitfinex","SOLUSD",1767299016377,3.55919398,125.76,125.74,0.68518133]
["bitfinex","SOLUSD",1767299019284,4.05919398,125.76,125.73,0.68518133]
["bitfinex","SOLUSD",1767299021674,4.05919398,125.77,125.74,0.68518133]
["bitfinex","SOLUSD",1767299022452,3.55919398,125.78,125.75,0.68518133]
["bitfinex","SOLUSD",1767299023154,4.05919398,125.78,125.75,0.68518133]
["bitfinex","SOLUSD",1767299026281,3.55919398,125.79,125.76,0.68518133]
["bitfinex","SOLUSD",1767299026676,4.05919398,125.8,125.76,4.24437531]
["bitfinex","SOLUSD",1767299026875,4.05919398,125.8,125.77,0.68518133]
["bitfinex","SOLUSD",1767299027281,3.55919398,125.8,125.77,0.68518133]
["bitfinex","SOLUSD",1767299034400,4.05919398,125.8,125.77,0.68518133]
["bitfinex","SOLUSD",1767299035902,3.55919398,125.8,125.77,0.68518133]
["bitfinex","SOLUSD",1767299041101,0.5,125.79,125.73,0.68601797]
["bitfinex","SOLUSD",1767299041279,4.05919398,125.79,125.76,0.68601797]
["bitfinex","SOLUSD",1767299041481,3.55919398,125.79,125.76,0.68601797]
["bitfinex","SOLUSD",1767299043004,4.05919398,125.79,125.76,0.68601797]
["bitfinex","SOLUSD",1767299043709,4.05919398,125.78,125.74,3.55919398]
["bitfinex","SOLUSD",1767299043913,4.05919398,125.78,125.74,0.68601797]
["bitfinex","SOLUSD",1767299044814,3.55919398,125.78,125.75,0.68601797]
["bitfinex","SOLUSD",1767299044996,4.05919398,125.79,125.76,0.68601797]
["bitfinex","SOLUSD",1767299056722,3.55919398,125.78,125.76,0.68601797]
["bitfinex","SOLUSD",1767299059037,0.5,125.79,125.76,0.68601797]
["bitfinex","SOLUSD",1767299059216,9.42371636,125.79,125.76,0.68601797]
["bitfinex","SOLUSD",1767299059414,4.05919398,125.79,125.76,0.68601797]
["bitfinex","SOLUSD",1767299063939,3.55919398,125.78,125.74,7.95270161]
["bitfinex","SOLUSD",1767299064247,4.05919398,125.77,125.73,0.70915569]
["bitfinex","SOLUSD",1767299065245,3.55919398,125.77,125.73,0.70915569]
["bitfinex","SOLUSD",1767299065946,3.55919398,125.77,125.73,7.95341805]
["bitfinex","SOLUSD",1767299066142,3.55919398,125.77,125.74,0.70915569]
["bitfinex","SOLUSD",1767299067039,0.5,125.76,125.73,7.95341805]
["bitfinex","SOLUSD",1767299067220,0.5,125.76,125.73,11.51261203]
["bitfinex","SOLUSD",1767299067421,0.5,125.76,125.74,0.70915569]
["bitfinex","SOLUSD",1767299067628,4.05919398,125.77,125.74,0.70915569]
["bitfinex","SOLUSD",1767299068748,4.05919398,125.78,125.74,0.70915569]
["bitfinex","SOLUSD",1767299069142,4.05919398,125.78,125.74,4.26834967]
["bitfinex","SOLUSD",1767299069442,18.57919398,125.79,125.75,0.70915569]
["bitfinex","SOLUSD",1767299069626,5.36696805,125.78,125.75,0.70915569]
["bitfinex","SOLUSD",1767299069939,4.05919398,125.79,125.75,0.70915569]
["bitfinex","SOLUSD",1767299070124,5.36696573,125.78,125.75,0.70915569]
["bitfinex","SOLUSD",1767299071826,2.77678983,125.79,125.75,0.70915569]
["bitfinex","SOLUSD",1767299072052,5.36673645,125.78,125.75,0.70915569]
["bitfinex","SOLUSD",1767299074628,2.77678983,125.79,125.75,0.70915569]
["bitfinex","SOLUSD",1767299075534,2.77678983,125.8,125.76,0.70915569]
["bitfinex","SOLUSD",1767299076424,0.5,125.79,125.76,0.70915569]
["bitfinex","SOLUSD",1767299078549,2.77678983,125.79,125.76,0.70915569]
["bitfinex","SOLUSD",1767299084531,0.5,125.78,125.74,2.98594552]
["bitfinex","SOLUSD",1767299084956,0.5,125.78,125.75,0.70915569]
["bitfinex","SOLUSD",1767299086733,2.77678983,125.78,125.75,0.70915569]
["bitfinex","SOLUSD",1767299091468,0.5,125.8,125.76,0.70915569]
["bitfinex","SOLUSD",1767299091652,2.27678983,125.79,125.76,0.70915569]
["bitfinex","SOLUSD",1767299092149,2.77678983,125.79,125.76,0.70915569]
["bitfinex","SOLUSD",1767299093836,0.5,125.79,125.76,0.70915569]
["bitfinex","SOLUSD",1767299094540,8.14678925,125.79,125.76,0.70915569]
["bitfinex","SOLUSD",1767299094742,2.77678983,125.79,125.76,0.70915569]
["bitfinex","SOLUSD",1767299096071,2.27678983,125.77,125.74,0.65958394]
["bitfinex","SOLUSD",1767299097453,2.27678983,125.75,125.72,7.95398916]
["bitfinex","SOLUSD",1767299097655,2.27678983,125.75,125.73,0.65958394]
["bitfinex","SOLUSD",1767299098852,0.5,125.76,125.73,0.65958394]
["bitfinex","SOLUSD",1767299098853,2.27678983,125.74,125.73,0.65958394]
["bitfinex","SOLUSD",1767299100334,2.27678983,125.75,125.73,0.65958394]
["bitfinex","SOLUSD",1767299100540,2.27678983,125.74,125.73,0.65958394]
["bitfinex","SOLUSD",1767299102062,2.27678983,125.75,125.73,0.65958394]
["bitfinex","SOLUSD",1767299104872,22.47011566,125.79,125.73,0.65958394]
["bitfinex","SOLUSD",1767299105070,2.27678983,125.77,125.74,0.65958394]
["bitfinex","SOLUSD",1767299106567,0.5,125.8,125.75,0.65958394]
["bitfinex","SOLUSD",1767299106765,8.13979087,125.8,125.76,0.65958394]
["bitfinex","SOLUSD",1767299107067,2.77678983,125.8,125.76,0.65958394]
["bitfinex","SOLUSD",1767299107580,2.77678983,125.8,125.77,0.65958394]
["bitfinex","SOLUSD",1767299108272,2.27678983,125.81,125.78,0.65958394]
["bitfinex","SOLUSD",1767299108474,2.77678983,125.8,125.78,0.65958394]
["bitfinex","SOLUSD",1767299112344,2.27678983,125.79,125.74,22.49267615]
["bitfinex","SOLUSD",1767299112549,2.27678983,125.78,125.75,0.65958394]
["bitfinex","SOLUSD",1767299114773,2.77678983,125.79,125.75,0.65958394]
["bitfinex","SOLUSD",1767299117273,2.27678983,125.78,125.75,0.65958394]
["bitfinex","SOLUSD",1767299119175,2.77678983,125.77,125.75,0.65958394]
["bitfinex","SOLUSD",1767299119379,2.77678983,125.77,125.74,0.65958394]
["bitfinex","SOLUSD",1767299120762,2.27678983,125.76,125.74,0.65958394]
["bitfinex","SOLUSD",1767299121658,2.27678983,125.75,125.74,0.65958394]
["bitfinex","SOLUSD",1767299122685,0.5,125.77,125.74,0.65958394]
["bitfinex","SOLUSD",1767299122855,2.27678983,125.76,125.74,0.65958394]
["bitfinex","SOLUSD",1767299125362,2.24678983,125.76,125.74,0.65958394]
["bitfinex","SOLUSD",1767299130492,3.55890573,125.76,125.74,0.65958394]
["bitfinex","SOLUSD",1767299138393,4.05890573,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299150506,0.5,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299150688,4.05890573,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299160620,3.55890573,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299161214,4.05890573,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299168332,0.47,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299168920,5.84703856,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299171628,9.40594429,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299171814,4.02890573,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299179030,5.37537921,125.75,125.73,0.67128735]
["bitfinex","SOLUSD",1767299179438,4.02890573,125.76,125.73,0.67128735]
["bitfinex","SOLUSD",1767299180541,3.55890573,125.75,125.73,0.67128735]
["bitfinex","SOLUSD",1767299180723,4.02890573,125.74,125.72,0.68634712]
["bitfinex","SOLUSD",1767299181038,3.55890573,125.73,125.7,0.68634712]
["bitfinex","SOLUSD",1767299181735,3.52890573,125.73,125.7,0.68634712]
["bitfinex","SOLUSD",1767299182142,3.55890573,125.72,125.7,0.68634712]
["bitfinex","SOLUSD",1767299182528,4.02890573,125.73,125.7,0.68634712]
["bitfinex","SOLUSD",1767299186334,0.47,125.74,125.7,3.55890573]
["bitfinex","SOLUSD",1767299186518,4.02890573,125.74,125.71,0.69969694]
["bitfinex","SOLUSD",1767299192530,2.74861182,125.74,125.71,0.69969694]
["bitfinex","SOLUSD",1767299193044,2.27861182,125.73,125.71,0.69969694]
["bitfinex","SOLUSD",1767299195451,2.74861182,125.72,125.69,0.69969694]
["bitfinex","SOLUSD",1767299195647,2.27861182,125.7,125.68,0.69969694]
["bitfinex","SOLUSD",1767299195860,2.74861182,125.69,125.67,0.69969694]
["bitfinex","SOLUSD",1767299196031,2.27861182,125.68,125.67,0.69969694]
["bitfinex","SOLUSD",1767299197240,2.27861182,125.69,125.67,0.69969694]
["bitfinex","SOLUSD",1767299204158,0.47,125.7,125.67,0.69969694]
["bitfinex","SOLUSD",1767299204335,2.27861182,125.7,125.67,0.69969694]
["bitfinex","SOLUSD",1767299209764,2.74861182,125.7,125.67,0.69969694]
["bitfinex","SOLUSD",1767299212763,2.27861182,125.7,125.67,0.69969694]
["bitfinex","SOLUSD",1767299213271,2.74861182,125.7,125.67,0.69969694]
["bitfinex","SOLUSD",1767299215556,2.27861182,125.7,125.67,0.69969694]
["bitfinex","SOLUSD",1767299216067,2.74861182,125.7,125.67,0.69969694]
["bitfinex","SOLUSD",1767299223183,2.27861182,125.7,125.67,0.69969694]
["bitfinex","SOLUSD",1767299224085,2.27861182,125.72,125.69,0.69356353]
["bitfinex","SOLUSD",1767299224590,2.74861182,125.72,125.69,0.69356353]
["bitfinex","SOLUSD",1767299229291,0.47,125.72,125.69,0.69356353]
["bitfinex","SOLUSD",1767299236793,2.74861182,125.72,125.69,0.69356353]
["bitfinex","SOLUSD",1767299240387,2.27861182,125.72,125.69,0.69356353]
["bitfinex","SOLUSD",1767299240685,0.47,125.71,125.69,0.69356353]
["bitfinex","SOLUSD",1767299241092,2.27861182,125.72,125.69,0.69356353]
["bitfinex","SOLUSD",1767299241293,2.74861182,125.72,125.69,0.69356353]
["bitfinex","SOLUSD",1767299243199,2.74861182,125.7,125.67,8.61716828]
["bitfinex","SOLUSD",1767299243578,2.74861182,125.7,125.67,7.95723278]
["bitfinex","SOLUSD",1767299243901,2.74861182,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299246503,2.27861182,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299247106,2.27861182,125.69,125.68,0.7102393]
["bitfinex","SOLUSD",1767299248804,2.27861182,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299254708,3.56267804,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299256712,4.03267804,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299257916,0.47,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299258108,4.03267804,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299267114,0.47,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299267321,4.03267804,125.71,125.68,0.7102393]
["bitfinex","SOLUSD",1767299268906,9.40552665,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299269107,4.03267804,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299269630,0.47,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299270023,5.84296517,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299272230,0.47,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299272631,5.84344597,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299272932,0.47,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299273317,5.8434507,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299276621,9.40612874,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299276920,4.03267804,125.7,125.68,0.7102393]
["bitfinex","SOLUSD",1767299281931,4.03267804,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299283235,4.03267804,125.69,125.66,0.89761401]
["bitfinex","SOLUSD",1767299283744,3.56267804,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299288154,4.03267804,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299292260,3.56267804,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299292460,14.91071617,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299292755,3.56267804,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299296050,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299296250,11.34491705,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299296457,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299296644,11.34448008,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299296843,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299297044,11.34448007,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299297252,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299297558,11.34350389,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299297855,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299298057,14.90574554,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299298358,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299298658,11.34216682,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299298858,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299299160,11.34257757,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299299361,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299299538,11.34179096,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299299734,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299299934,11.34178978,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299300233,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299300533,11.34111694,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299300733,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299300947,5.37226004,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299306165,8.93493808,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299306365,3.56267804,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299308967,11.98820051,125.7,125.67,0.69761401]
["bitfinex","SOLUSD",1767299309160,5.37035998,125.69,125.67,0.69761401]
["bitfinex","SOLUSD",1767299309754,12.20351276,125.72,125.68,0.70926143]
["bitfinex","SOLUSD",1767299309957,6.65356101,125.71,125.68,0.70926143]
["bitfinex","SOLUSD",1767299310154,0.68624626,125.71,125.68,0.70926143]
["bitfinex","SOLUSD",1767299310353,0.68624626,125.71,125.68,3.56267804]
["bitfinex","SOLUSD",1767299310560,0.68624626,125.72,125.69,0.70926143]
["bitfinex","SOLUSD",1767299314672,0.68624626,125.72,125.7,2.2791218]
["bitfinex","SOLUSD",1767299314873,0.68624626,125.72,125.69,10.94435263]
["bitfinex","SOLUSD",1767299315373,2.96536806,125.72,125.69,0.70926143]
["bitfinex","SOLUSD",1767299315871,0.68624626,125.72,125.69,2.98838323]
["bitfinex","SOLUSD",1767299316373,2.96536806,125.72,125.69,0.70926143]
["bitfinex","SOLUSD",1767299317571,0.68624626,125.72,125.69,2.98838323]
["bitfinex","SOLUSD",1767299317872,0.68624626,125.75,125.72,0.70926143]
["bitfinex","SOLUSD",1767299318077,0.68624626,125.75,125.72,2.98838323]
["bitfinex","SOLUSD",1767299318275,2.96536806,125.75,125.72,0.70926143]
["bitfinex","SOLUSD",1767299318774,0.68624626,125.75,125.72,2.98838323]
["bitfinex","SOLUSD",1767299319163,0.68624626,125.75,125.72,0.70926143]
["bitfinex","SOLUSD",1767299322861,2.96536806,125.75,125.72,0.70926143]
["bitfinex","SOLUSD",1767299329582,2.96536806,125.73,125.7,0.70926143]
["bitfinex","SOLUSD",1767299331084,2.96536806,125.73,125.7,8.66461055]
["bitfinex","SOLUSD",1767299331282,2.96536806,125.73,125.71,0.70926143]
["bitfinex","SOLUSD",1767299331674,2.96536806,125.73,125.7,8.66461055]
["bitfinex","SOLUSD",1767299333791,2.96190273,125.72,125.68,7.95647035]
["bitfinex","SOLUSD",1767299333990,2.96190273,125.71,125.69,0.7175688]
["bitfinex","SOLUSD",1767299334288,0.68278093,125.71,125.69,0.7175688]
["bitfinex","SOLUSD",1767299340373,0.65278093,125.71,125.69,0.7175688]
["bitfinex","SOLUSD",1767299340983,2.93190273,125.71,125.69,0.7175688]
["bitfinex","SOLUSD",1767299341883,0.65278093,125.71,125.68,7.95647035]
["bitfinex","SOLUSD",1767299342081,2.2791218,125.7,125.67,8.67470226]
["bitfinex","SOLUSD",1767299342297,2.2791218,125.7,125.68,0.7175688]
["bitfinex","SOLUSD",1767299344697,2.2791218,125.71,125.68,0.7175688]
["bitfinex","SOLUSD",1767299344896,2.96190273,125.71,125.68,0.7175688]
["bitfinex","SOLUSD",1767299346402,0.68278093,125.71,125.68,0.7175688]
["bitfinex","SOLUSD",1767299346696,2.96190273,125.71,125.68,0.7175688]
["bitfinex","SOLUSD",1767299348787,0.68278093,125.74,125.7,0.7175688]
["bitfinex","SOLUSD",1767299348986,15.90573373,125.75,125.69,2.2791218]
["bitfinex","SOLUSD",1767299348987,2.2791218,125.73,125.69,2.2791218]
["bitfinex","SOLUSD",1767299349293,0.68278093,125.72,125.69,2.9966906]
["bitfinex","SOLUSD",1767299349492,2.96190273,125.72,125.69,2.9966906]
["bitfinex","SOLUSD",1767299349694,2.96190273,125.72,125.69,2.2791218]
["bitfinex","SOLUSD",1767299349894,2.96190273,125.72,125.7,0.7175688]
["bitfinex","SOLUSD",1767299350098,2.96190273,125.72,125.69,8.67351131]
["bitfinex","SOLUSD",1767299350303,2.96190273,125.72,125.7,0.7175688]
["bitfinex","SOLUSD",1767299352603,2.2791218,125.72,125.7,0.7175688]
["bitfinex","SOLUSD",1767299353804,2.96190273,125.73,125.7,0.7175688]
["bitfinex","SOLUSD",1767299355503,2.96190273,125.72,125.69,0.7175688]
["bitfinex","SOLUSD",1767299361111,0.68278093,125.72,125.69,0.7175688]
["bitfinex","SOLUSD",1767299361304,2.96190273,125.72,125.69,0.7175688]
["bitfinex","SOLUSD",1767299363804,2.2791218,125.72,125.69,0.7175688]
["bitfinex","SOLUSD",1767299367808,2.98970118,125.73,125.69,0.7175688]
["bitfinex","SOLUSD",1767299368011,2.98970118,125.73,125.7,0.68808953]
["bitfinex","SOLUSD",1767299371326,0.71057938,125.73,125.7,0.68808953]
["bitfinex","SOLUSD",1767299371525,2.98970118,125.73,125.7,0.68808953]
["bitfinex","SOLUSD",1767299376535,4.27135298,125.73,125.7,0.68808953]
["bitfinex","SOLUSD",1767299384629,0.71057938,125.72,125.7,0.68808953]
["bitfinex","SOLUSD",1767299394941,0.6888255,125.73,125.7,0.68808953]
["bitfinex","SOLUSD",1767299395142,5.37811804,125.72,125.7,0.68808953]
["bitfinex","SOLUSD",1767299396340,0.6888255,125.75,125.71,3.5607736]
["bitfinex","SOLUSD",1767299396524,0.6888255,125.75,125.7,7.95519049]
["bitfinex","SOLUSD",1767299396723,0.6888255,125.75,125.71,11.51558376]
["bitfinex","SOLUSD",1767299397239,4.2495991,125.75,125.71,11.51558376]
["bitfinex","SOLUSD",1767299399243,0.6888255,125.74,125.7,27.84407318]
["bitfinex","SOLUSD",1767299399444,0.6888255,125.74,125.71,3.5607736]
["bitfinex","SOLUSD",1767299400442,0.6888255,125.74,125.71,11.51527594]
["bitfinex","SOLUSD",1767299400940,0.6888255,125.74,125.71,3.5607736]
["bitfinex","SOLUSD",1767299401241,0.6888255,125.73,125.7,3.5607736]
["bitfinex","SOLUSD",1767299401430,0.64905775,125.73,125.7,3.60054135]
["bitfinex","SOLUSD",1767299403425,0.64905775,125.73,125.7,0.03976775]
["bitfinex","SOLUSD",1767299403627,0.6888255,125.72,125.68,22.53631595]
["bitfinex","SOLUSD",1767299403833,0.6888255,125.71,125.68,26.09708955]
["bitfinex","SOLUSD",1767299404949,4.2495991,125.72,125.69,0.03976775]
["bitfinex","SOLUSD",1767299406846,0.6888255,125.72,125.69,0.03976775]
["bitfinex","SOLUSD",1767299408950,0.6888255,125.72,125.69,11.5565416]
["bitfinex","SOLUSD",1767299410949,0.6888255,125.72,125.69,7.95600025]
["bitfinex","SOLUSD",1767299411253,4.2495991,125.72,125.69,7.95600025]
["bitfinex","SOLUSD",1767299412031,4.2495991,125.72,125.69,7.995768]
["bitfinex","SOLUSD",1767299416461,0.6888255,125.72,125.69,11.5565416]
["bitfinex","SOLUSD",1767299417743,0.6888255,125.71,125.68,7.95649857]
["bitfinex","SOLUSD",1767299418060,3.5607736,125.71,125.68,7.95649857]
["bitfinex","SOLUSD",1767299418361,3.5607736,125.71,125.67,8.65415607]
["bitfinex","SOLUSD",1767299419562,3.5607736,125.71,125.67,12.21492967]
["bitfinex","SOLUSD",1767299419862,0.6888255,125.7,125.67,12.21492967]
["bitfinex","SOLUSD",1767299422758,0.6888255,125.7,125.67,4.25779556]
["bitfinex","SOLUSD",1767299422964,0.69556066,125.69,125.66,26.25852834]
["bitfinex","SOLUSD",1767299423262,0.69556066,125.69,125.66,8.15775474]
["bitfinex","SOLUSD",1767299423564,4.25134747,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767299429971,7.95435296,125.73,125.66,11.71830004]
["bitfinex","SOLUSD",1767299430167,0.69057387,125.7,125.67,12.19800549]
["bitfinex","SOLUSD",1767299435556,0.69057387,125.7,125.68,3.5607736]
["bitfinex","SOLUSD",1767299436477,0.69057387,125.7,125.67,12.19800549]
["bitfinex","SOLUSD",1767299438083,0.69057387,125.7,125.66,12.39882271]
["bitfinex","SOLUSD",1767299438561,0.69057387,125.69,125.66,8.83804911]
["bitfinex","SOLUSD",1767299444088,0.69057387,125.68,125.66,0.2]
["bitfinex","SOLUSD",1767299445084,0.69057387,125.66,125.65,0.2]
["bitfinex","SOLUSD",1767299445464,0.66057387,125.66,125.65,0.2]
["bitfinex","SOLUSD",1767299446474,0.66057387,125.66,125.64,8.15902328]
["bitfinex","SOLUSD",1767299450189,0.66057387,125.66,125.64,8.83927031]
["bitfinex","SOLUSD",1767299450367,2.97064373,125.67,125.64,8.83927031]
["bitfinex","SOLUSD",1767299450567,0.69057387,125.67,125.64,11.11934017]
["bitfinex","SOLUSD",1767299451878,0.69057387,125.67,125.64,8.83927031]
["bitfinex","SOLUSD",1767299452910,2.97064373,125.67,125.64,8.83927031]
["bitfinex","SOLUSD",1767299453097,0.69057387,125.66,125.64,8.83927031]
["bitfinex","SOLUSD",1767299456098,0.69057387,125.66,125.64,8.15902328]
["bitfinex","SOLUSD",1767299460090,0.66057387,125.66,125.64,8.15902328]
["bitfinex","SOLUSD",1767299460412,2.28006986,125.67,125.64,8.87281243]
["bitfinex","SOLUSD",1767299461003,2.28006986,125.66,125.64,0.2]
["bitfinex","SOLUSD",1767299462096,0.70582872,125.65,125.64,0.2]
["bitfinex","SOLUSD",1767299462903,2.98589858,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767299465518,0.70582872,125.69,125.64,2.99385901]
["bitfinex","SOLUSD",1767299465684,0.70582872,125.68,125.64,2.99385901]
["bitfinex","SOLUSD",1767299465889,0.70582872,125.68,125.64,17.53385901]
["bitfinex","SOLUSD",1767299466607,0.70582872,125.68,125.64,16.82006986]
["bitfinex","SOLUSD",1767299466818,0.70582872,125.68,125.65,0.71378915]
["bitfinex","SOLUSD",1767299471407,2.98589858,125.68,125.65,0.71378915]
["bitfinex","SOLUSD",1767299471611,0.70582872,125.67,125.63,8.15986543]
["bitfinex","SOLUSD",1767299471809,2.98589858,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767299472018,0.70582872,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767299474011,2.98589858,125.67,125.64,0.71378915]
["bitfinex","SOLUSD",1767299474216,0.70582872,125.67,125.64,0.71378915]
["bitfinex","SOLUSD",1767299487228,0.70582872,125.67,125.64,8.67296181]
["bitfinex","SOLUSD",1767299487866,0.70582872,125.67,125.64,10.95303167]
["bitfinex","SOLUSD",1767299488249,0.72448086,125.7,125.65,0.66820829]
["bitfinex","SOLUSD",1767299488439,12.05866665,125.69,125.66,0.66820829]
["bitfinex","SOLUSD",1767299488634,5.96559228,125.68,125.66,0.66820829]
["bitfinex","SOLUSD",1767299488840,6.69007314,125.68,125.66,0.66820829]
["bitfinex","SOLUSD",1767299489029,0.72448086,125.68,125.66,0.66820829]
["bitfinex","SOLUSD",1767299489648,0.72448086,125.71,125.68,0.66820829]
["bitfinex","SOLUSD",1767299489853,12.06199464,125.7,125.68,0.66820829]
["bitfinex","SOLUSD",1767299490038,0.72448086,125.7,125.68,0.66820829]
["bitfinex","SOLUSD",1767299490239,0.72448086,125.7,125.68,2.94827815]
["bitfinex","SOLUSD",1767299490959,0.72448086,125.7,125.68,0.66820829]
["bitfinex","SOLUSD",1767299491143,0.72448086,125.7,125.68,2.94827815]
["bitfinex","SOLUSD",1767299491653,0.72448086,125.72,125.69,2.28006986]
["bitfinex","SOLUSD",1767299491834,11.33276945,125.71,125.69,2.94827815]
["bitfinex","SOLUSD",1767299492035,5.96456681,125.7,125.69,2.94827815]
["bitfinex","SOLUSD",1767299495063,0.72448086,125.71,125.69,2.94827815]
["bitfinex","SOLUSD",1767299495238,0.72448086,125.71,125.69,0.66820829]
["bitfinex","SOLUSD",1767299496455,0.72448086,125.71,125.68,10.23672368]
["bitfinex","SOLUSD",1767299496634,0.72448086,125.71,125.68,10.90493197]
["bitfinex","SOLUSD",1767299498644,0.72448086,125.71,125.68,12.18637285]
["bitfinex","SOLUSD",1767299501362,0.72448086,125.71,125.68,4.22971903]
["bitfinex","SOLUSD",1767299502063,0.72448086,125.71,125.67,18.10151074]
["bitfinex","SOLUSD",1767299502262,0.72448086,125.7,125.67,18.76971903]
["bitfinex","SOLUSD",1767299504358,0.72448086,125.7,125.67,4.22971903]
["bitfinex","SOLUSD",1767299505160,3.56151074,125.7,125.66,12.18741586]
["bitfinex","SOLUSD",1767299505346,0.72448086,125.69,125.66,26.72741586]
["bitfinex","SOLUSD",1767299505862,0.72448086,125.69,125.67,0.66820829]
["bitfinex","SOLUSD",1767299506265,0.72448086,125.68,125.65,0.66820829]
["bitfinex","SOLUSD",1767299506961,0.72448086,125.68,125.65,4.22971903]
["bitfinex","SOLUSD",1767299515679,0.72448086,125.68,125.65,0.66820829]
["bitfinex","SOLUSD",1767299515975,0.71042761,125.67,125.65,0.66820829]
["bitfinex","SOLUSD",1767299516950,0.71042761,125.66,125.63,3.76151074]
["bitfinex","SOLUSD",1767299517155,0.71042761,125.66,125.63,4.48358479]
["bitfinex","SOLUSD",1767299517977,0.71042761,125.66,125.63,0.92207405]
["bitfinex","SOLUSD",1767299518278,0.71042761,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767299519480,0.71042761,125.65,125.63,0.92207405]
["bitfinex","SOLUSD",1767299520268,0.71042761,125.65,125.63,4.48358479]
["bitfinex","SOLUSD",1767299521558,0.71042761,125.65,125.63,0.92207405]
["bitfinex","SOLUSD",1767299521785,0.71042761,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767299521966,0.71042761,125.64,125.63,0.2]
["bitfinex","SOLUSD",1767299526384,0.68042761,125.64,125.63,0.2]
["bitfinex","SOLUSD",1767299526887,3.56151074,125.65,125.63,0.2]
["bitfinex","SOLUSD",1767299527891,3.56151074,125.66,125.63,0.2]
["bitfinex","SOLUSD",1767299528093,3.56151074,125.66,125.63,0.92207405]
["bitfinex","SOLUSD",1767299528291,4.27193835,125.66,125.63,0.92207405]
["bitfinex","SOLUSD",1767299528792,0.71042761,125.65,125.63,0.92207405]
["bitfinex","SOLUSD",1767299540691,37.99086236,125.7,125.62,0.2]
["bitfinex","SOLUSD",1767299540692,3.56151074,125.64,125.62,0.2]
["bitfinex","SOLUSD",1767299542203,3.56151074,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299543580,4.27193835,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299544306,3.56151074,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299544502,4.27689677,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299546411,5.94769775,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299546610,4.27689677,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299546816,5.94769906,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299546990,4.27689677,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299547290,5.94769906,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299547490,4.27689677,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299547787,5.94907234,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299547989,4.27689677,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299548200,5.94895436,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299548406,4.27689677,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299548596,5.9497594,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299548798,4.27689677,125.65,125.62,0.92207405]
["bitfinex","SOLUSD",1767299549001,5.94976071,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299549305,0.71538603,125.64,125.62,0.92207405]
["bitfinex","SOLUSD",1767299549504,3.56151074,125.64,125.62,0.2]
["bitfinex","SOLUSD",1767299549687,9.51195883,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767299549886,3.56151074,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767299550196,3.56151074,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767299550398,3.56151074,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767299550711,5.95045547,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767299551593,6.6658415,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767299556910,5.95045547,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767299557115,4.27689677,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767299560417,5.95073115,125.62,125.61,0.2]
["bitfinex","SOLUSD",1767299562117,5.95073115,125.62,125.61,0.92180436]
["bitfinex","SOLUSD",1767299570309,2.28255995,125.63,125.61,0.2]
["bitfinex","SOLUSD",1767299570514,8.94876977,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767299570717,2.99794598,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767299571014,2.99794598,125.62,125.6,0.92180436]
["bitfinex","SOLUSD",1767299571615,2.99794598,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767299572933,2.28255995,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767299573123,2.28255995,125.61,125.6,0.92180436]
["bitfinex","SOLUSD",1767299573311,2.99794598,125.62,125.6,0.92180436]
["bitfinex","SOLUSD",1767299574033,2.99794598,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767299575234,2.99794598,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767299579236,2.99794598,125.62,125.6,0.86742911]
["bitfinex","SOLUSD",1767299579633,7.95943748,125.64,125.6,0.86742911]
["bitfinex","SOLUSD",1767299579934,2.28255995,125.62,125.6,0.86742911]
["bitfinex","SOLUSD",1767299580431,0.70098549,125.63,125.6,0.86742911]
["bitfinex","SOLUSD",1767299580736,8.23471666,125.62,125.6,0.86742911]
["bitfinex","SOLUSD",1767299580924,2.28255995,125.62,125.6,0.86742911]
["bitfinex","SOLUSD",1767299581539,2.98354544,125.62,125.6,0.86742911]
["bitfinex","SOLUSD",1767299588342,5.95813674,125.61,125.6,0.86742911]
["bitfinex","SOLUSD",1767299592142,5.95813674,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767299592322,8.24069669,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767299593530,8.94168218,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767299593727,14.30462993,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767299594132,8.94168218,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767299594339,14.30512007,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767299595136,13.60413458,125.61,125.59,0.2]
["bitfinex","SOLUSD",1767299595340,8.94168218,125.6,125.59,0.2]
["bitfinex","SOLUSD",1767299596722,8.94084034,125.6,125.59,0.2]
["bitfinex","SOLUSD",1767299597253,8.93996815,125.6,125.59,0.2]
["bitfinex","SOLUSD",1767299604157,8.93996815,125.6,125.58,0.86742911]
["bitfinex","SOLUSD",1767299604354,2.28255995,125.59,125.58,0.2]
["bitfinex","SOLUSD",1767299605536,2.28255995,125.59,125.57,0.89619919]
["bitfinex","SOLUSD",1767299606062,2.25255995,125.59,125.57,0.89619919]
["bitfinex","SOLUSD",1767299608264,2.28255995,125.58,125.57,0.89619919]
["bitfinex","SOLUSD",1767299609537,2.25255995,125.58,125.57,0.89619919]
["bitfinex","SOLUSD",1767299610356,2.96213035,125.59,125.57,0.89619919]
["bitfinex","SOLUSD",1767299612963,0.6795704,125.59,125.57,0.89619919]
["bitfinex","SOLUSD",1767299613136,2.96213035,125.59,125.57,0.89619919]
["bitfinex","SOLUSD",1767299615365,2.28255995,125.58,125.56,0.89619919]
["bitfinex","SOLUSD",1767299616468,2.96213035,125.58,125.56,0.89619919]
["bitfinex","SOLUSD",1767299617173,2.96213035,125.59,125.56,0.89619919]
["bitfinex","SOLUSD",1767299617667,2.96213035,125.59,125.57,0.69619919]
["bitfinex","SOLUSD",1767299617877,2.28255995,125.59,125.57,0.69619919]
["bitfinex","SOLUSD",1767299618063,2.96213035,125.59,125.57,0.69619919]
["bitfinex","SOLUSD",1767299622069,2.96213035,125.59,125.56,0.2]
["bitfinex","SOLUSD",1767299622283,2.28255995,125.58,125.56,0.89619919]
["bitfinex","SOLUSD",1767299622480,3.56905199,125.58,125.56,0.89619919]
["bitfinex","SOLUSD",1767299622980,7.3773625,125.64,125.58,0.69619919]
["bitfinex","SOLUSD",1767299623145,5.94852503,125.63,125.61,0.69619919]
["bitfinex","SOLUSD",1767299623352,15.33866298,125.68,125.63,0.69619919]
["bitfinex","SOLUSD",1767299623560,15.33866298,125.68,125.58,3.56905199]
["bitfinex","SOLUSD",1767299623561,11.30480093,125.67,125.64,3.56905199]
["bitfinex","SOLUSD",1767299623769,5.94991835,125.66,125.65,0.69619919]
["bitfinex","SOLUSD",1767299623957,5.94991835,125.67,125.65,0.69619919]
["bitfinex","SOLUSD",1767299624163,5.94991835,125.66,125.65,0.69619919]
["bitfinex","SOLUSD",1767299624383,3.56905199,125.68,125.65,0.69619919]
["bitfinex","SOLUSD",1767299624681,5.94831075,125.67,125.65,0.69619919]
["bitfinex","SOLUSD",1767299624874,4.24862239,125.68,125.65,0.69619919]
["bitfinex","SOLUSD",1767299625174,4.24862239,125.68,125.62,14.54]
["bitfinex","SOLUSD",1767299625175,0.6795704,125.65,125.62,4.26525118]
["bitfinex","SOLUSD",1767299625379,3.56905199,125.66,125.63,0.69619919]
["bitfinex","SOLUSD",1767299625380,4.24862239,125.66,125.63,0.69619919]
["bitfinex","SOLUSD",1767299625569,0.6795704,125.66,125.63,0.69619919]
["bitfinex","SOLUSD",1767299625962,0.6795704,125.66,125.63,4.26525118]
["bitfinex","SOLUSD",1767299626252,0.6795704,125.67,125.64,4.26525118]
["bitfinex","SOLUSD",1767299628673,4.24862239,125.67,125.64,0.69619919]
["bitfinex","SOLUSD",1767299632881,4.24862239,125.67,125.64,4.26525118]
["bitfinex","SOLUSD",1767299633097,0.6795704,125.67,125.64,4.26525118]
["bitfinex","SOLUSD",1767299644208,0.6795704,125.67,125.64,0.69619919]
["bitfinex","SOLUSD",1767299648416,26.06517178,125.69,125.64,0.69619919]
["bitfinex","SOLUSD",1767299648601,0.66061522,125.68,125.64,0.69619919]
["bitfinex","SOLUSD",1767299648800,0.66061522,125.68,125.64,4.26525118]
["bitfinex","SOLUSD",1767299650704,0.66061522,125.68,125.64,0.69619919]
["bitfinex","SOLUSD",1767299653122,3.56905199,125.68,125.64,0.69619919]
["bitfinex","SOLUSD",1767299653323,0.66061522,125.67,125.64,0.69619919]
["bitfinex","SOLUSD",1767299655616,0.66061522,125.67,125.64,4.26525118]
["bitfinex","SOLUSD",1767299658521,0.66061522,125.67,125.65,0.66305124]
["bitfinex","SOLUSD",1767299659021,0.66061522,125.67,125.65,4.23210323]
["bitfinex","SOLUSD",1767299660911,0.66061522,125.67,125.65,0.66305124]
["bitfinex","SOLUSD",1767299665334,0.66538037,125.7,125.67,0.66510907]
["bitfinex","SOLUSD",1767299666031,0.66538037,125.7,125.67,4.23416106]
["bitfinex","SOLUSD",1767299667128,11.31643414,125.69,125.67,0.66510907]
["bitfinex","SOLUSD",1767299667331,4.23443236,125.7,125.67,0.66510907]
["bitfinex","SOLUSD",1767299667516,11.31572616,125.69,125.67,0.66510907]
["bitfinex","SOLUSD",1767299667713,4.23443236,125.7,125.67,0.66510907]
["bitfinex","SOLUSD",1767299667909,11.98110668,125.69,125.67,0.66510907]
["bitfinex","SOLUSD",1767299668225,0.66538037,125.69,125.67,0.66510907]
["bitfinex","SOLUSD",1767299670428,4.23443236,125.72,125.69,0.66510907]
["bitfinex","SOLUSD",1767299670731,11.98910819,125.71,125.69,0.66510907]
["bitfinex","SOLUSD",1767299670931,11.32372782,125.7,125.69,0.66510907]
["bitfinex","SOLUSD",1767299672033,5.36364673,125.7,125.69,0.66510907]
["bitfinex","SOLUSD",1767299672330,4.23443236,125.72,125.69,0.66510907]
["bitfinex","SOLUSD",1767299672502,11.98426493,125.71,125.69,0.66510907]
["bitfinex","SOLUSD",1767299672708,0.66538037,125.71,125.69,0.66510907]
["bitfinex","SOLUSD",1767299677933,4.23443236,125.72,125.69,0.66510907]
["bitfinex","SOLUSD",1767299678108,11.30989229,125.71,125.69,0.66510907]
["bitfinex","SOLUSD",1767299678311,4.23443236,125.72,125.69,0.66510907]
["bitfinex","SOLUSD",1767299678510,11.30868398,125.71,125.7,0.66510907]
["bitfinex","SOLUSD",1767299679038,5.35687414,125.71,125.7,0.66510907]
["bitfinex","SOLUSD",1767299679354,0.66538037,125.72,125.7,0.66510907]
["bitfinex","SOLUSD",1767299684031,2.94427943,125.72,125.69,0.66510907]
["bitfinex","SOLUSD",1767299684235,0.66538037,125.7,125.67,2.94400813]
["bitfinex","SOLUSD",1767299684418,0.66538037,125.7,125.67,0.66510907]
["bitfinex","SOLUSD",1767299685620,0.66538037,125.69,125.67,0.66510907]
["bitfinex","SOLUSD",1767299686241,2.94427943,125.7,125.67,0.66510907]
["bitfinex","SOLUSD",1767299690129,0.66538037,125.7,125.68,0.66510907]
["bitfinex","SOLUSD",1767299690735,0.66538037,125.7,125.67,2.27889906]
["bitfinex","SOLUSD",1767299690941,2.94427943,125.68,125.65,0.66510907]
["bitfinex","SOLUSD",1767299693344,0.6783466,125.69,125.66,2.98532896]
["bitfinex","SOLUSD",1767299693547,15.2183466,125.69,125.67,0.7064299]
["bitfinex","SOLUSD",1767299694749,14.54,125.69,125.67,0.7064299]
["bitfinex","SOLUSD",1767299695846,14.54,125.69,125.68,0.7064299]
["bitfinex","SOLUSD",1767299696734,14.54,125.69,125.66,2.27889906]
["bitfinex","SOLUSD",1767299696935,14.54,125.69,125.67,0.7064299]
["bitfinex","SOLUSD",1767299697250,2.95724566,125.7,125.67,0.7064299]
["bitfinex","SOLUSD",1767299702454,0.6783466,125.68,125.65,0.7064299]
["bitfinex","SOLUSD",1767299702755,2.95724566,125.68,125.65,0.7064299]
["bitfinex","SOLUSD",1767299703659,0.6783466,125.68,125.65,0.7064299]
["bitfinex","SOLUSD",1767299705562,0.6783466,125.68,125.66,0.7064299]
["bitfinex","SOLUSD",1767299705758,0.6783466,125.68,125.64,2.98532896]
["bitfinex","SOLUSD",1767299705940,0.6783466,125.68,125.65,0.7064299]
["bitfinex","SOLUSD",1767299707355,2.95724566,125.68,125.65,0.7064299]
["bitfinex","SOLUSD",1767299707936,15.2183466,125.69,125.67,0.7064299]
["bitfinex","SOLUSD",1767299709656,0.6783466,125.69,125.67,0.7064299]
["bitfinex","SOLUSD",1767299710653,15.2183466,125.7,125.67,2.98532896]
["bitfinex","SOLUSD",1767299711455,0.6783466,125.69,125.67,2.98532896]
["bitfinex","SOLUSD",1767299712649,0.6783466,125.69,125.67,0.7064299]
["bitfinex","SOLUSD",1767299724270,22.49541309,125.71,125.68,0.66415126]
["bitfinex","SOLUSD",1767299724271,15.20060655,125.71,125.68,0.66415126]
["bitfinex","SOLUSD",1767299725172,5.95841809,125.7,125.68,0.66415126]
["bitfinex","SOLUSD",1767299725377,15.20060655,125.71,125.68,0.66415126]
["bitfinex","SOLUSD",1767299725561,4.63752311,125.7,125.68,10.23537213]
["bitfinex","SOLUSD",1767299725767,0.66060655,125.72,125.69,0.22859325]
["bitfinex","SOLUSD",1767299725968,5.95835338,125.71,125.69,0.22859325]
["bitfinex","SOLUSD",1767299726168,5.95899014,125.7,125.69,0.22859325]
["bitfinex","SOLUSD",1767299726366,0.66060655,125.72,125.69,0.22859325]
["bitfinex","SOLUSD",1767299726575,5.95888592,125.71,125.69,0.22859325]
["bitfinex","SOLUSD",1767299726771,0.66060655,125.72,125.69,0.22859325]
["bitfinex","SOLUSD",1767299727072,5.95888456,125.71,125.69,0.22859325]
["bitfinex","SOLUSD",1767299727258,5.95888456,125.7,125.69,0.22859325]
["bitfinex","SOLUSD",1767299727772,5.95888456,125.71,125.69,0.22859325]
["bitfinex","SOLUSD",1767299728073,5.95888456,125.7,125.69,0.22859325]
["bitfinex","SOLUSD",1767299728271,5.95888456,125.71,125.69,0.22859325]
["bitfinex","SOLUSD",1767299730756,5.95888456,125.71,125.69,2.50749231]
["bitfinex","SOLUSD",1767299732785,5.95888456,125.71,125.69,2.27889906]
["bitfinex","SOLUSD",1767299732970,5.95888456,125.71,125.7,0.22859325]
["bitfinex","SOLUSD",1767299733886,5.95888456,125.71,125.69,2.27889906]
["bitfinex","SOLUSD",1767299734183,5.95888456,125.71,125.69,2.50749231]
["bitfinex","SOLUSD",1767299736283,0.66060655,125.72,125.69,2.50749231]
["bitfinex","SOLUSD",1767299737763,5.36167301,125.71,125.69,2.50749231]
["bitfinex","SOLUSD",1767299738177,2.93950561,125.72,125.69,0.22859325]
["bitfinex","SOLUSD",1767299738587,2.93950561,125.71,125.67,10.46459763]
["bitfinex","SOLUSD",1767299738885,2.93950561,125.71,125.68,0.22859325]
["bitfinex","SOLUSD",1767299740785,0.66060655,125.71,125.68,0.22859325]
["bitfinex","SOLUSD",1767299741786,2.93950561,125.71,125.68,0.22859325]
["bitfinex","SOLUSD",1767299742484,4.22247757,125.71,125.68,0.22859325]
["bitfinex","SOLUSD",1767299745294,0.66060655,125.71,125.68,0.22859325]
["bitfinex","SOLUSD",1767299745497,4.22247757,125.71,125.68,0.22859325]
["bitfinex","SOLUSD",1767299745888,3.56187102,125.7,125.65,75.74]
["bitfinex","SOLUSD",1767299746182,0.66060655,125.68,125.65,8.18685102]
["bitfinex","SOLUSD",1767299746386,0.66060655,125.68,125.66,0.22859325]
["bitfinex","SOLUSD",1767299746575,3.56187102,125.69,125.66,0.22859325]
["bitfinex","SOLUSD",1767299746576,4.22247757,125.69,125.66,0.22859325]
["bitfinex","SOLUSD",1767299750683,0.66654518,125.68,125.65,8.18685102]
["bitfinex","SOLUSD",1767299750995,0.66654518,125.68,125.65,11.74872204]
["bitfinex","SOLUSD",1767299755397,0.66654518,125.68,125.65,8.18685102]
["bitfinex","SOLUSD",1767299760989,0.66654518,125.68,125.65,11.74872204]
["bitfinex","SOLUSD",1767299761189,3.56187102,125.69,125.65,11.52012879]
["bitfinex","SOLUSD",1767299761502,0.66381429,125.69,125.66,0.22859325]
["bitfinex","SOLUSD",1767299762492,0.66381429,125.69,125.66,8.18652285]
["bitfinex","SOLUSD",1767299765708,4.22568531,125.7,125.67,0.22859325]
["bitfinex","SOLUSD",1767299765909,0.66381429,125.7,125.67,0.22859325]
["bitfinex","SOLUSD",1767299766910,4.22568531,125.7,125.67,0.22859325]
["bitfinex","SOLUSD",1767299768213,3.56187102,125.69,125.67,0.22859325]
["bitfinex","SOLUSD",1767299768511,4.22568531,125.68,125.65,8.18708226]
["bitfinex","SOLUSD",1767299770704,0.66381429,125.68,125.65,8.18708226]
["bitfinex","SOLUSD",1767299773693,4.22568531,125.69,125.66,0.22859325]
["bitfinex","SOLUSD",1767299775819,0.66381429,125.67,125.64,8.1876885]
["bitfinex","SOLUSD",1767299776522,0.66381429,125.67,125.65,0.22859325]
["bitfinex","SOLUSD",1767299777418,0.66381429,125.67,125.63,3.56187102]
["bitfinex","SOLUSD",1767299777716,0.66381429,125.67,125.64,0.22859325]
["bitfinex","SOLUSD",1767299779899,0.66381429,125.67,125.63,8.18802427]
["bitfinex","SOLUSD",1767299779900,0.66381429,125.66,125.63,8.18802427]
["bitfinex","SOLUSD",1767299781131,3.56187102,125.66,125.62,7.96027034]
["bitfinex","SOLUSD",1767299781426,0.66381429,125.65,125.63,0.22859325]
["bitfinex","SOLUSD",1767299781627,4.22568531,125.66,125.63,0.22859325]
["bitfinex","SOLUSD",1767299784933,0.71343738,125.65,125.63,0.22859325]
["bitfinex","SOLUSD",1767299785611,0.71343738,125.65,125.62,8.18886359]
["bitfinex","SOLUSD",1767299786132,0.71343738,125.65,125.62,0.22859325]
["bitfinex","SOLUSD",1767299787335,4.2753084,125.65,125.62,0.22859325]
["bitfinex","SOLUSD",1767299787512,0.71343738,125.63,125.6,69.39014687]
["bitfinex","SOLUSD",1767299787716,0.71343738,125.63,125.6,8.19014687]
["bitfinex","SOLUSD",1767299788447,3.56187102,125.63,125.59,11.75268805]
["bitfinex","SOLUSD",1767299788733,0.71343738,125.62,125.59,8.19081703]
["bitfinex","SOLUSD",1767299788948,0.71343738,125.61,125.59,0.22859325]
["bitfinex","SOLUSD",1767299789634,0.71343738,125.61,125.58,8.19151115]
["bitfinex","SOLUSD",1767299790134,4.2753084,125.61,125.58,8.19151115]
["bitfinex","SOLUSD",1767299794137,0.71343738,125.61,125.58,8.19151115]
["bitfinex","SOLUSD",1767299795861,4.2753084,125.61,125.58,8.19151115]
["bitfinex","SOLUSD",1767299797259,3.56187102,125.61,125.58,0.22859325]
["bitfinex","SOLUSD",1767299797558,0.71343738,125.6,125.58,0.22859325]
["bitfinex","SOLUSD",1767299798959,0.71343738,125.6,125.56,0.2]
["bitfinex","SOLUSD",1767299798960,0.71343738,125.59,125.56,0.2]
["bitfinex","SOLUSD",1767299799163,0.71343738,125.59,125.55,0.2]
["bitfinex","SOLUSD",1767299799164,4.2753084,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767299799477,0.71343738,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767299799757,3.56187102,125.58,125.55,8.39349259]
["bitfinex","SOLUSD",1767299799758,0.71343738,125.58,125.55,8.39349259]
["bitfinex","SOLUSD",1767299799932,0.71343738,125.58,125.55,11.95536361]
["bitfinex","SOLUSD",1767299800130,0.71343738,125.58,125.55,8.39349259]
["bitfinex","SOLUSD",1767299801863,4.2753084,125.59,125.56,0.22859325]
["bitfinex","SOLUSD",1767299802157,0.71343738,125.59,125.56,0.22859325]
["bitfinex","SOLUSD",1767299803356,2.99707897,125.59,125.56,0.22859325]
["bitfinex","SOLUSD",1767299805362,0.71343738,125.58,125.56,0.22859325]
["bitfinex","SOLUSD",1767299805660,0.71343738,125.58,125.55,8.16489934]
["bitfinex","SOLUSD",1767299805661,2.99707897,125.58,125.55,8.16489934]
["bitfinex","SOLUSD",1767299805853,2.99707897,125.58,125.55,0.42859325]
["bitfinex","SOLUSD",1767299806366,0.71343738,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767299806666,0.71343738,125.57,125.54,8.16531967]
["bitfinex","SOLUSD",1767299806846,0.71343738,125.56,125.54,8.16531967]
["bitfinex","SOLUSD",1767299807450,0.71343738,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767299808262,2.28364159,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767299808446,0.71343738,125.55,125.53,7.96598226]
["bitfinex","SOLUSD",1767299808767,0.71343738,125.55,125.52,69.79517886]
["bitfinex","SOLUSD",1767299813567,2.28364159,125.55,125.52,0.2]
["bitfinex","SOLUSD",1767299813745,10.24678368,125.58,125.52,0.2]
["bitfinex","SOLUSD",1767299813746,0.70724286,125.53,125.52,0.2]
["bitfinex","SOLUSD",1767299813951,0.70724286,125.53,125.51,7.86725667]
["bitfinex","SOLUSD",1767299814354,0.70724286,125.53,125.5,0.2]
["bitfinex","SOLUSD",1767299814558,0.60724286,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767299814953,0.57724286,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767299815355,2.28364159,125.52,125.5,0.2]
["bitfinex","SOLUSD",1767299815756,2.28364159,125.51,125.5,0.2]
["bitfinex","SOLUSD",1767299815969,2.28364159,125.51,125.48,8.16919074]
["bitfinex","SOLUSD",1767299816168,2.28364159,125.51,125.48,8.8365372]
["bitfinex","SOLUSD",1767299816670,7.96509884,125.55,125.48,8.8365372]
["bitfinex","SOLUSD",1767299816872,2.28364159,125.52,125.49,8.63602142]
["bitfinex","SOLUSD",1767299817076,2.66088445,125.52,125.49,8.63602142]
["bitfinex","SOLUSD",1767299821053,2.66088445,125.53,125.5,0.66734646]
["bitfinex","SOLUSD",1767299821255,0.37724286,125.52,125.49,7.96867496]
["bitfinex","SOLUSD",1767299821462,0.37724286,125.52,125.49,8.63602142]
["bitfinex","SOLUSD",1767299822277,2.28364159,125.55,125.51,0.66734646]
["bitfinex","SOLUSD",1767299822583,2.66088445,125.55,125.51,2.95098805]
["bitfinex","SOLUSD",1767299822784,2.66088445,125.55,125.52,0.66734646]
["bitfinex","SOLUSD",1767299823675,0.37724286,125.57,125.54,0.66734646]
["bitfinex","SOLUSD",1767299825385,2.66088445,125.58,125.54,10.24912601]
["bitfinex","SOLUSD",1767299825584,2.66088445,125.58,125.54,10.91647247]
["bitfinex","SOLUSD",1767299826886,2.66088445,125.58,125.54,10.24912601]
["bitfinex","SOLUSD",1767299827071,2.66088445,125.58,125.55,0.66734646]
["bitfinex","SOLUSD",1767299827272,0.37724286,125.58,125.55,0.66734646]
["bitfinex","SOLUSD",1767299827572,2.28364159,125.58,125.55,0.66734646]
["bitfinex","SOLUSD",1767299828164,2.66088445,125.59,125.55,0.66734646]
["bitfinex","SOLUSD",1767299832784,2.66088445,125.59,125.55,8.63216674]
["bitfinex","SOLUSD",1767299832989,2.28364159,125.59,125.56,0.66734646]
["bitfinex","SOLUSD",1767299833467,2.66088445,125.59,125.56,0.66734646]
["bitfinex","SOLUSD",1767299834882,0.37724286,125.59,125.56,0.66734646]
["bitfinex","SOLUSD",1767299835182,2.66088445,125.59,125.56,0.66734646]
["bitfinex","SOLUSD",1767299836978,2.28364159,125.58,125.56,0.66734646]
["bitfinex","SOLUSD",1767299838392,2.66088445,125.58,125.56,0.66734646]
["bitfinex","SOLUSD",1767299838687,2.66088445,125.58,125.55,0.66734646]
["bitfinex","SOLUSD",1767299839509,2.28364159,125.57,125.55,0.66734646]
["bitfinex","SOLUSD",1767299841590,2.66088445,125.58,125.55,0.66734646]
["bitfinex","SOLUSD",1767299843595,2.28364159,125.58,125.55,0.66734646]
["bitfinex","SOLUSD",1767299844891,2.66088445,125.59,125.56,0.71373629]
["bitfinex","SOLUSD",1767299847081,0.37724286,125.59,125.56,0.71373629]
["bitfinex","SOLUSD",1767299847383,2.66088445,125.59,125.56,0.71373629]
["bitfinex","SOLUSD",1767299854379,0.37724286,125.59,125.56,0.71373629]
["bitfinex","SOLUSD",1767299854578,2.66088445,125.59,125.56,0.71373629]
["bitfinex","SOLUSD",1767299855107,0.37724286,125.61,125.57,0.71373629]
["bitfinex","SOLUSD",1767299855403,2.66088445,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299855902,0.37724286,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299865495,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299868114,5.95719263,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299868314,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299868493,5.95719263,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299868700,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299868888,5.957194,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299869083,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299869414,5.95754357,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299869609,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299869810,5.95770168,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299870001,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299870202,5.95770305,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299870415,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299870602,5.95789531,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299870917,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299871105,5.95789826,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299871305,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299871515,5.95784939,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299871811,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299872020,5.95784746,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299872211,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299877519,5.95986654,125.59,125.57,0.71373629]
["bitfinex","SOLUSD",1767299877709,3.94508563,125.6,125.57,0.71373629]
["bitfinex","SOLUSD",1767299878021,3.94508563,125.61,125.57,0.71373629]
["bitfinex","SOLUSD",1767299879130,3.94508563,125.61,125.57,7.96339547]
["bitfinex","SOLUSD",1767299879328,3.94508563,125.61,125.58,0.66560866]
["bitfinex","SOLUSD",1767299882729,3.56784277,125.6,125.58,0.66560866]
["bitfinex","SOLUSD",1767299883414,3.94508563,125.61,125.58,0.66560866]
["bitfinex","SOLUSD",1767299888128,9.52444084,125.6,125.58,0.66560866]
["bitfinex","SOLUSD",1767299888300,3.56784277,125.6,125.58,0.66560866]
["bitfinex","SOLUSD",1767299894832,9.90405329,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299895031,3.56784277,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299903854,0.37724286,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299904023,3.56784277,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299920161,3.94508563,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299924472,2.66109114,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299927871,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299931273,5.9583866,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299931473,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299931671,5.95838802,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299931847,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299932048,5.95838766,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299932281,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299932571,5.95932125,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299932872,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299933059,5.95932125,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299933369,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299933569,5.95979099,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299933872,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299934066,5.95978957,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299934266,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299934581,5.9603429,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299934864,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299935041,5.96034432,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299935241,2.28384828,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299935472,5.96082837,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299935655,2.66109114,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299935970,5.96082837,125.58,125.56,0.66560866]
["bitfinex","SOLUSD",1767299936157,2.66109114,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299936359,0.37724286,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299936561,2.66109114,125.59,125.56,0.66560866]
["bitfinex","SOLUSD",1767299938669,8.62285395,125.58,125.55,7.96469161]
["bitfinex","SOLUSD",1767299938981,2.66109114,125.58,125.55,8.68039371]
["bitfinex","SOLUSD",1767299940170,29.21979484,125.61,125.56,0.7157021]
["bitfinex","SOLUSD",1767299940370,2.28384828,125.58,125.56,0.7157021]
["bitfinex","SOLUSD",1767299940868,0.37724286,125.59,125.56,0.7157021]
["bitfinex","SOLUSD",1767299940869,2.66109114,125.59,125.56,0.7157021]
["bitfinex","SOLUSD",1767299941182,11.32625916,125.58,125.56,0.7157021]
["bitfinex","SOLUSD",1767299941373,2.66109114,125.59,125.56,0.7157021]
["bitfinex","SOLUSD",1767299941680,11.32493772,125.58,125.56,0.7157021]
["bitfinex","SOLUSD",1767299941871,2.66109114,125.59,125.56,0.7157021]
["bitfinex","SOLUSD",1767299942071,11.32281957,125.58,125.56,0.7157021]
["bitfinex","SOLUSD",1767299942274,0.37724286,125.59,125.56,0.7157021]
["bitfinex","SOLUSD",1767299942580,5.95899021,125.58,125.56,0.7157021]
["bitfinex","SOLUSD",1767299942779,2.66109114,125.59,125.56,0.7157021]
["bitfinex","SOLUSD",1767299942982,2.99480216,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299943167,5.3635991,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299944481,5.3635991,125.59,125.58,0.7157021]
["bitfinex","SOLUSD",1767299946179,5.3635991,125.59,125.58,2.99955038]
["bitfinex","SOLUSD",1767299948483,0.71095388,125.6,125.58,2.99955038]
["bitfinex","SOLUSD",1767299949686,0.71095388,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299952888,0.71095388,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299953094,5.36232242,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299953690,6.0732763,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299953891,0.71095388,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299972604,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299972800,11.31184721,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299972991,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299973191,11.31184721,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299973499,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299973814,11.31194548,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299973985,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299974286,11.31194676,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299974483,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299974682,11.3121149,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299974982,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299975197,11.31211617,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299975373,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299975575,11.31230614,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299975786,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299975986,11.31230614,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299976187,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299976395,11.3124913,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299976596,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299976802,5.95419315,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299976986,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299977186,5.95419315,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299977487,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299977687,5.95422986,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299977900,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299978205,5.95423128,125.6,125.58,0.7157021]
["bitfinex","SOLUSD",1767299978411,2.95130751,125.61,125.58,0.7157021]
["bitfinex","SOLUSD",1767299978616,2.95130751,125.62,125.59,0.68779699]
["bitfinex","SOLUSD",1767299978791,11.31392315,125.61,125.59,0.68779699]
["bitfinex","SOLUSD",1767299978994,0.66745923,125.62,125.59,0.68779699]
["bitfinex","SOLUSD",1767299979322,11.31436227,125.61,125.59,0.68779699]
["bitfinex","SOLUSD",1767299979506,0.66745923,125.62,125.59,0.68779699]
["bitfinex","SOLUSD",1767299979700,11.31475052,125.61,125.59,0.68779699]
["bitfinex","SOLUSD",1767299979893,0.66745923,125.62,125.59,0.68779699]
["bitfinex","SOLUSD",1767299980100,11.3147491,125.61,125.59,0.68779699]
["bitfinex","SOLUSD",1767299980307,0.66745923,125.62,125.59,0.68779699]
["bitfinex","SOLUSD",1767299980498,11.31477517,125.61,125.59,0.68779699]
["bitfinex","SOLUSD",1767299980699,0.66745923,125.62,125.59,0.68779699]
["bitfinex","SOLUSD",1767299982024,0.66745923,125.62,125.56,34.45014781]
["bitfinex","SOLUSD",1767299982207,6.62066482,125.61,125.58,0.68779699]
["bitfinex","SOLUSD",1767299982403,2.95130751,125.61,125.58,0.68779699]
["bitfinex","SOLUSD",1767299983325,0.66745923,125.61,125.58,0.68779699]
["bitfinex","SOLUSD",1767299987621,4.23526194,125.61,125.58,0.68779699]
["bitfinex","SOLUSD",1767299995530,0.66745923,125.61,125.58,0.68779699]
["bitfinex","SOLUSD",1767300000826,0.67263555,125.62,125.59,0.68841664]
["bitfinex","SOLUSD",1767300002440,0.67263555,125.65,125.6,3.56780271]
["bitfinex","SOLUSD",1767300002740,14.88089438,125.64,125.59,11.53015683]
["bitfinex","SOLUSD",1767300002918,6.62692977,125.63,125.6,0.68841664]
["bitfinex","SOLUSD",1767300003121,4.24043826,125.63,125.6,0.68841664]
["bitfinex","SOLUSD",1767300005413,4.24043826,125.63,125.6,8.65016876]
["bitfinex","SOLUSD",1767300005744,4.24043826,125.64,125.61,0.68841664]
["bitfinex","SOLUSD",1767300010648,0.67263555,125.64,125.61,8.64949438]
["bitfinex","SOLUSD",1767300010816,4.24043826,125.65,125.62,0.68841664]
["bitfinex","SOLUSD",1767300012345,3.56780271,125.64,125.62,0.68841664]
["bitfinex","SOLUSD",1767300014550,0.67263555,125.65,125.62,0.68841664]
["bitfinex","SOLUSD",1767300014744,3.56780271,125.64,125.62,0.68841664]
["bitfinex","SOLUSD",1767300016153,4.24043826,125.65,125.62,0.68841664]
["bitfinex","SOLUSD",1767300016947,3.56780271,125.65,125.61,7.96107774]
["bitfinex","SOLUSD",1767300017140,0.67263555,125.64,125.61,8.64949438]
["bitfinex","SOLUSD",1767300017660,0.67263555,125.64,125.61,7.96107774]
["bitfinex","SOLUSD",1767300017949,0.67263555,125.64,125.62,0.68841664]
["bitfinex","SOLUSD",1767300019554,3.56780271,125.64,125.58,7.96107774]
["bitfinex","SOLUSD",1767300019757,0.67263555,125.6,125.57,8.65172755]
["bitfinex","SOLUSD",1767300019931,4.24043826,125.62,125.58,0.68841664]
["bitfinex","SOLUSD",1767300020136,4.24043826,125.62,125.59,0.68841664]
["bitfinex","SOLUSD",1767300020336,0.67263555,125.61,125.59,0.68841664]
["bitfinex","SOLUSD",1767300023259,0.69285692,125.63,125.6,0.71852906]
["bitfinex","SOLUSD",1767300023554,4.26065963,125.63,125.6,0.71852906]
["bitfinex","SOLUSD",1767300029560,3.56780271,125.62,125.6,0.71852906]
["bitfinex","SOLUSD",1767300032563,4.26065963,125.61,125.58,0.71852906]
["bitfinex","SOLUSD",1767300034705,3.56780271,125.6,125.58,0.71852906]
["bitfinex","SOLUSD",1767300034852,4.26065963,125.59,125.55,0.71852906]
["bitfinex","SOLUSD",1767300035047,3.56780271,125.58,125.56,0.71852906]
["bitfinex","SOLUSD",1767300036967,3.53780271,125.58,125.56,0.71852906]
["bitfinex","SOLUSD",1767300039273,3.48147094,125.56,125.55,7.96495288]
["bitfinex","SOLUSD",1767300039575,3.53780271,125.58,125.55,7.96495288]
["bitfinex","SOLUSD",1767300040181,4.26065963,125.58,125.54,11.53314448]
["bitfinex","SOLUSD",1767300040474,4.26065963,125.57,125.54,7.96534177]
["bitfinex","SOLUSD",1767300040661,4.26065963,125.57,125.53,83.70601458]
["bitfinex","SOLUSD",1767300041376,4.26065963,125.57,125.54,0.71852906]
["bitfinex","SOLUSD",1767300045762,4.23065963,125.57,125.54,0.71852906]
["bitfinex","SOLUSD",1767300046269,0.66285692,125.57,125.54,4.28633177]
["bitfinex","SOLUSD",1767300046471,0.66285692,125.57,125.54,3.00284073]
["bitfinex","SOLUSD",1767300049289,0.66285692,125.57,125.55,0.71852906]
["bitfinex","SOLUSD",1767300050889,2.94716859,125.57,125.55,0.71852906]
["bitfinex","SOLUSD",1767300052281,0.66285692,125.57,125.54,0.71852906]
["bitfinex","SOLUSD",1767300052487,0.63285692,125.57,125.54,0.71852906]
["bitfinex","SOLUSD",1767300053688,2.91716859,125.57,125.54,0.71852906]
["bitfinex","SOLUSD",1767300056683,0.63285692,125.57,125.54,0.71852906]
["bitfinex","SOLUSD",1767300060482,2.28431167,125.59,125.55,0.70751753]
["bitfinex","SOLUSD",1767300060695,2.96961012,125.59,125.55,0.70751753]
["bitfinex","SOLUSD",1767300061188,2.96961012,125.59,125.55,10.24926474]
["bitfinex","SOLUSD",1767300061388,0.68529845,125.59,125.56,0.70751753]
["bitfinex","SOLUSD",1767300061573,0.68529845,125.58,125.56,0.70751753]
["bitfinex","SOLUSD",1767300061974,0.68529845,125.58,125.55,10.95678227]
["bitfinex","SOLUSD",1767300062795,0.68529845,125.58,125.55,8.6724706]
["bitfinex","SOLUSD",1767300065587,2.96961012,125.58,125.55,8.6724706]
["bitfinex","SOLUSD",1767300071590,2.96961012,125.57,125.55,0.70751753]
["bitfinex","SOLUSD",1767300072512,2.28431167,125.57,125.55,0.70751753]
["bitfinex","SOLUSD",1767300073016,0.68529845,125.58,125.55,0.70751753]
["bitfinex","SOLUSD",1767300073312,2.28431167,125.57,125.55,0.70751753]
["bitfinex","SOLUSD",1767300073797,2.96961012,125.58,125.55,0.70751753]
["bitfinex","SOLUSD",1767300080320,0.68529845,125.58,125.55,0.70751753]
["bitfinex","SOLUSD",1767300081524,2.96961012,125.61,125.58,0.70751753]
["bitfinex","SOLUSD",1767300081695,11.3225765,125.6,125.58,0.70751753]
["bitfinex","SOLUSD",1767300081900,0.68529845,125.6,125.58,0.70751753]
["bitfinex","SOLUSD",1767300082319,2.96961012,125.61,125.58,0.70751753]
["bitfinex","SOLUSD",1767300082508,0.68529845,125.61,125.58,2.9918292]
["bitfinex","SOLUSD",1767300085610,0.68529845,125.61,125.58,0.70751753]
["bitfinex","SOLUSD",1767300098557,0.68529845,125.61,125.59,0.70264633]
["bitfinex","SOLUSD",1767300098717,2.97407827,125.62,125.59,0.70264633]
["bitfinex","SOLUSD",1767300108562,4.25646166,125.62,125.59,0.70264633]
["bitfinex","SOLUSD",1767300110173,3.56669506,125.62,125.59,0.70264633]
["bitfinex","SOLUSD",1767300110334,0.6897666,125.61,125.59,0.70264633]
["bitfinex","SOLUSD",1767300133194,0.6897666,125.61,125.59,4.26934139]
["bitfinex","SOLUSD",1767300138490,0.6897666,125.61,125.6,3.56669506]
["bitfinex","SOLUSD",1767300138682,6.65112807,125.61,125.6,3.56669506]
["bitfinex","SOLUSD",1767300142205,6.65112807,125.61,125.59,4.26934139]
["bitfinex","SOLUSD",1767300142386,0.6897666,125.61,125.59,4.26934139]
["bitfinex","SOLUSD",1767300144703,0.6897666,125.61,125.58,4.22548755]
["bitfinex","SOLUSD",1767300146602,0.6897666,125.61,125.58,0.65879249]
["bitfinex","SOLUSD",1767300146806,0.6897666,125.61,125.59,3.56669506]
["bitfinex","SOLUSD",1767300146994,0.6897666,125.61,125.59,4.22548755]
["bitfinex","SOLUSD",1767300155713,0.6897666,125.61,125.59,3.56669506]
["bitfinex","SOLUSD",1767300157513,0.6897666,125.61,125.58,8.62183265]
["bitfinex","SOLUSD",1767300157718,0.6897666,125.61,125.59,3.56669506]
["bitfinex","SOLUSD",1767300159418,0.6897666,125.61,125.59,0.65879249]
["bitfinex","SOLUSD",1767300159620,0.6897666,125.61,125.59,4.22548755]
["bitfinex","SOLUSD",1767300166547,0.67028431,125.63,125.6,0.65879249]
["bitfinex","SOLUSD",1767300166844,11.32583844,125.62,125.6,4.22548755]
["bitfinex","SOLUSD",1767300167046,0.67028431,125.63,125.6,4.22548755]
["bitfinex","SOLUSD",1767300167247,5.96121258,125.62,125.6,4.22548755]
["bitfinex","SOLUSD",1767300167544,0.67028431,125.62,125.6,4.22548755]
["bitfinex","SOLUSD",1767300167742,0.67028431,125.62,125.6,3.56669506]
["bitfinex","SOLUSD",1767300168651,0.67028431,125.62,125.6,2.28221951]
["bitfinex","SOLUSD",1767300176341,0.67028431,125.62,125.58,0.6764223]
["bitfinex","SOLUSD",1767300176540,12.04176886,125.61,125.58,2.95864181]
["bitfinex","SOLUSD",1767300176855,0.7190392,125.61,125.58,2.95864181]
["bitfinex","SOLUSD",1767300177151,0.7190392,125.61,125.59,0.6764223]
["bitfinex","SOLUSD",1767300179378,0.7190392,125.61,125.57,71.44589202]
["bitfinex","SOLUSD",1767300179658,0.7190392,125.59,125.57,61.8764223]
["bitfinex","SOLUSD",1767300181045,0.7190392,125.59,125.57,0.6764223]
["bitfinex","SOLUSD",1767300181242,0.7190392,125.59,125.56,10.92272492]
["bitfinex","SOLUSD",1767300183932,0.7190392,125.57,125.54,0.6764223]
["bitfinex","SOLUSD",1767300184137,0.7190392,125.57,125.54,2.95864181]
["bitfinex","SOLUSD",1767300186369,0.6890392,125.57,125.54,2.95864181]
["bitfinex","SOLUSD",1767300187141,2.28221951,125.57,125.53,2.95864181]
["bitfinex","SOLUSD",1767300187340,2.28221951,125.57,125.53,0.6764223]
["bitfinex","SOLUSD",1767300188370,0.7190392,125.56,125.53,0.6764223]
["bitfinex","SOLUSD",1767300191359,2.28221951,125.56,125.53,0.6764223]
["bitfinex","SOLUSD",1767300191547,0.7190392,125.55,125.52,7.96666318]
["bitfinex","SOLUSD",1767300191747,0.7190392,125.53,125.49,20.59750818]
["bitfinex","SOLUSD",1767300192058,0.7190392,125.53,125.5,2.95864181]
["bitfinex","SOLUSD",1767300192564,0.7190392,125.53,125.5,10.9265116]
["bitfinex","SOLUSD",1767300194355,0.7190392,125.53,125.51,2.28221951]
["bitfinex","SOLUSD",1767300195572,0.7190392,125.56,125.52,2.28221951]
["bitfinex","SOLUSD",1767300196166,0.7190392,125.56,125.53,2.28221951]
["bitfinex","SOLUSD",1767300196366,0.7190392,125.56,125.52,2.28221951]
["bitfinex","SOLUSD",1767300202966,0.7190392,125.56,125.51,0.6764223]
["bitfinex","SOLUSD",1767300203152,0.7190392,125.56,125.52,2.28221951]
["bitfinex","SOLUSD",1767300204270,0.7190392,125.56,125.54,2.28221951]
["bitfinex","SOLUSD",1767300208395,0.7190392,125.56,125.54,2.98521434]
["bitfinex","SOLUSD",1767300208891,0.7190392,125.56,125.54,2.28221951]
["bitfinex","SOLUSD",1767300214573,0.7190392,125.56,125.53,2.98521434]
["bitfinex","SOLUSD",1767300218995,0.7190392,125.56,125.49,0.70299483]
["bitfinex","SOLUSD",1767300218996,2.28221951,125.55,125.49,0.70299483]
["bitfinex","SOLUSD",1767300219193,0.70780181,125.52,125.48,0.90299483]
["bitfinex","SOLUSD",1767300219371,0.70780181,125.52,125.49,2.98521434]
["bitfinex","SOLUSD",1767300219571,0.70780181,125.51,125.48,2.48221951]
["bitfinex","SOLUSD",1767300220088,0.70780181,125.51,125.49,2.28221951]
["bitfinex","SOLUSD",1767300222693,0.70780181,125.53,125.5,2.28221951]
["bitfinex","SOLUSD",1767300223292,0.70780181,125.51,125.48,3.18521434]
["bitfinex","SOLUSD",1767300223678,0.70780181,125.51,125.49,2.28221951]
["bitfinex","SOLUSD",1767300225787,0.70780181,125.51,125.48,0.90299483]
["bitfinex","SOLUSD",1767300226181,0.70780181,125.51,125.48,3.18521434]
["bitfinex","SOLUSD",1767300227184,0.70780181,125.51,125.49,2.28221951]
["bitfinex","SOLUSD",1767300227793,0.70780181,125.52,125.49,2.98521434]
["bitfinex","SOLUSD",1767300230495,0.70780181,125.52,125.49,4.27544169]
["bitfinex","SOLUSD",1767300235698,0.72322823,125.51,125.48,0.2]
["bitfinex","SOLUSD",1767300236006,0.72322823,125.49,125.48,0.2]
["bitfinex","SOLUSD",1767300240217,15.28322823,125.51,125.48,4.42543702]
["bitfinex","SOLUSD",1767300240403,14.56,125.51,125.49,3.57244686]
["bitfinex","SOLUSD",1767300240723,0.72322823,125.52,125.5,3.57244686]
["bitfinex","SOLUSD",1767300241086,15.28322823,125.54,125.51,4.22543702]
["bitfinex","SOLUSD",1767300241285,32.10271605,125.58,125.52,3.57244686]
["bitfinex","SOLUSD",1767300241513,0.72322823,125.56,125.53,0.65299016]
["bitfinex","SOLUSD",1767300241718,11.98949725,125.55,125.52,4.19479324]
["bitfinex","SOLUSD",1767300242015,0.72322823,125.55,125.52,4.19479324]
["bitfinex","SOLUSD",1767300248724,0.72322823,125.55,125.49,7.96876245]
["bitfinex","SOLUSD",1767300248928,4.29567509,125.52,125.49,0.65299016]
["bitfinex","SOLUSD",1767300249116,0.72322823,125.51,125.49,0.65299016]
["bitfinex","SOLUSD",1767300256533,4.29567509,125.53,125.5,0.65299016]
["bitfinex","SOLUSD",1767300259639,0.72322823,125.53,125.5,0.65299016]
["bitfinex","SOLUSD",1767300262832,0.72322823,125.54,125.51,4.22543702]
["bitfinex","SOLUSD",1767300263038,11.29190114,125.53,125.51,4.19531461]
["bitfinex","SOLUSD",1767300263228,15.28322823,125.54,125.51,4.19531461]
["bitfinex","SOLUSD",1767300263432,11.29486114,125.53,125.51,4.19531461]
["bitfinex","SOLUSD",1767300263644,0.72322823,125.54,125.51,0.62286775]
["bitfinex","SOLUSD",1767300263846,11.29479758,125.53,125.51,0.62286775]
["bitfinex","SOLUSD",1767300264028,0.72322823,125.54,125.51,0.62286775]
["bitfinex","SOLUSD",1767300264325,11.29580292,125.53,125.51,0.62286775]
["bitfinex","SOLUSD",1767300264524,0.72322823,125.54,125.51,0.62286775]
["bitfinex","SOLUSD",1767300264853,11.9942562,125.53,125.5,3.57244686]
["bitfinex","SOLUSD",1767300265010,0.69708869,125.53,125.5,4.27358001]
["bitfinex","SOLUSD",1767300265517,0.69708869,125.53,125.5,0.70113315]
["bitfinex","SOLUSD",1767300266648,5.94571183,125.52,125.5,0.70113315]
["bitfinex","SOLUSD",1767300266941,0.69708869,125.53,125.5,0.70113315]
["bitfinex","SOLUSD",1767300267144,5.94571183,125.52,125.5,0.70113315]
["bitfinex","SOLUSD",1767300267368,8.66359928,125.53,125.5,0.70113315]
["bitfinex","SOLUSD",1767300267652,0.69708869,125.5,125.48,0.2]
["bitfinex","SOLUSD",1767300267833,4.26953555,125.5,125.48,0.2]
["bitfinex","SOLUSD",1767300270543,0.69708869,125.5,125.48,0.2]
["bitfinex","SOLUSD",1767300273759,18.82953555,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300273925,15.25708869,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300276055,0.69708869,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300276731,15.25708869,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300279368,11.53986353,125.52,125.48,3.77244686]
["bitfinex","SOLUSD",1767300279546,14.56,125.52,125.5,0.70113315]
["bitfinex","SOLUSD",1767300279752,15.25708869,125.52,125.48,0.2]
["bitfinex","SOLUSD",1767300280058,15.25708869,125.52,125.49,4.27358001]
["bitfinex","SOLUSD",1767300282966,15.25708869,125.52,125.48,0.2]
["bitfinex","SOLUSD",1767300282967,6.637574,125.51,125.48,4.47358001]
["bitfinex","SOLUSD",1767300283264,0.69708869,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300283463,4.26953555,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300290572,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300293280,5.94906798,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300293579,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300293772,5.94906957,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300293963,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300294163,5.94789304,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300294463,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300294656,5.94694822,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300294869,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300295056,5.94694969,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300295259,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300295457,5.94697489,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300295657,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300295859,5.94697635,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300296081,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300296378,5.94697489,125.5,125.48,0.90113315]
["bitfinex","SOLUSD",1767300296677,2.98423016,125.51,125.48,0.90113315]
["bitfinex","SOLUSD",1767300296882,0.65624347,125.48,125.45,0.79444302]
["bitfinex","SOLUSD",1767300297079,2.94338494,125.48,125.45,0.79444302]
["bitfinex","SOLUSD",1767300297268,2.94338494,125.49,125.45,0.79444302]
["bitfinex","SOLUSD",1767300297882,2.94338494,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300300389,5.94246549,125.48,125.46,0.69444302]
["bitfinex","SOLUSD",1767300300574,2.94338494,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300301574,0.65624347,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300301872,2.94338494,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300302057,0.65624347,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300302262,2.94338494,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300303091,0.65624347,125.48,125.46,0.69444302]
["bitfinex","SOLUSD",1767300303593,0.65624347,125.48,125.45,3.08158449]
["bitfinex","SOLUSD",1767300303809,0.65624347,125.48,125.46,0.69444302]
["bitfinex","SOLUSD",1767300304012,17.50338494,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300305768,16.84714147,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300305968,0.65624347,125.48,125.46,0.69444302]
["bitfinex","SOLUSD",1767300306495,17.50338494,125.49,125.46,0.69444302]
["bitfinex","SOLUSD",1767300306795,15.21624347,125.49,125.46,2.28714147]
["bitfinex","SOLUSD",1767300306997,15.21624347,125.49,125.47,0.69444302]
["bitfinex","SOLUSD",1767300311709,0.65624347,125.47,125.45,0.1]
["bitfinex","SOLUSD",1767300312009,2.94338494,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300312509,0.65624347,125.45,125.44,6.42292926]
["bitfinex","SOLUSD",1767300312902,2.94338494,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300313290,0.65624347,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300313812,2.94338494,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300315809,0.65624347,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300315998,2.94338494,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300320019,0.65624347,125.45,125.44,6.42292926]
["bitfinex","SOLUSD",1767300320914,2.28714147,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300321218,2.94338494,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300321603,0.65624347,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300321803,2.94338494,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300322914,5.92163472,125.45,125.44,6.42292926]
["bitfinex","SOLUSD",1767300323116,2.94338494,125.46,125.44,6.42292926]
["bitfinex","SOLUSD",1767300324518,0.65624347,125.46,125.44,7.14152417]
["bitfinex","SOLUSD",1767300324816,2.94338494,125.46,125.44,7.14152417]
["bitfinex","SOLUSD",1767300326522,0.69951895,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767300326822,2.98666042,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767300327512,2.98666042,125.44,125.42,0.81859491]
["bitfinex","SOLUSD",1767300327713,2.28714147,125.44,125.42,0.81859491]
["bitfinex","SOLUSD",1767300328312,2.98666042,125.45,125.42,0.81859491]
["bitfinex","SOLUSD",1767300329506,7.97074518,125.46,125.42,0.1]
["bitfinex","SOLUSD",1767300329507,0.69951895,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767300329702,16.84714147,125.46,125.42,2.38714147]
["bitfinex","SOLUSD",1767300329920,16.84714147,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300330101,17.54666042,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300331225,15.25951895,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300331422,17.54666042,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300332031,15.25951895,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300332220,17.54666042,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300335731,2.28714147,125.45,125.43,0.71859491]
["bitfinex","SOLUSD",1767300336025,17.54666042,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300340930,2.28714147,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300342124,8.66971592,125.47,125.43,0.71859491]
["bitfinex","SOLUSD",1767300342319,10.95685739,125.47,125.43,0.71859491]
["bitfinex","SOLUSD",1767300342517,2.28714147,125.46,125.43,0.71859491]
["bitfinex","SOLUSD",1767300343941,111.46856682,125.51,125.45,0.71859491]
["bitfinex","SOLUSD",1767300343942,8.66874213,125.49,125.45,0.71859491]
["bitfinex","SOLUSD",1767300344110,2.98666042,125.49,125.46,0.71859491]
["bitfinex","SOLUSD",1767300344819,8.21806817,125.48,125.46,0.71859491]
["bitfinex","SOLUSD",1767300345018,2.28714147,125.48,125.46,0.71859491]
["bitfinex","SOLUSD",1767300345227,8.668312,125.49,125.46,0.71859491]
["bitfinex","SOLUSD",1767300345535,5.93104972,125.48,125.46,0.71859491]
["bitfinex","SOLUSD",1767300345734,2.28714147,125.48,125.46,0.71859491]
["bitfinex","SOLUSD",1767300346830,2.28714147,125.47,125.43,7.97238903]
["bitfinex","SOLUSD",1767300347130,0.69951895,125.48,125.44,0.71859491]
["bitfinex","SOLUSD",1767300347441,2.28714147,125.47,125.44,0.71859491]
["bitfinex","SOLUSD",1767300349035,2.98666042,125.47,125.44,0.71859491]
["bitfinex","SOLUSD",1767300349212,2.28714147,125.46,125.44,0.71859491]
["bitfinex","SOLUSD",1767300352336,0.69951895,125.47,125.44,0.71859491]
["bitfinex","SOLUSD",1767300352544,4.27565912,125.46,125.44,0.71859491]
["bitfinex","SOLUSD",1767300352719,3.57614017,125.46,125.44,0.71859491]
["bitfinex","SOLUSD",1767300353834,4.25481422,125.45,125.42,0.1]
["bitfinex","SOLUSD",1767300354034,3.57614017,125.44,125.42,0.80227633]
["bitfinex","SOLUSD",1767300354450,3.57614017,125.45,125.42,0.80227633]
["bitfinex","SOLUSD",1767300358439,5.9415869,125.44,125.42,0.80227633]
["bitfinex","SOLUSD",1767300358645,3.57614017,125.45,125.42,0.80227633]
["bitfinex","SOLUSD",1767300360436,3.57614017,125.44,125.42,0.80227633]
["bitfinex","SOLUSD",1767300362743,12.22574428,125.46,125.42,3.67614017]
["bitfinex","SOLUSD",1767300362928,11.27758273,125.45,125.43,0.70227633]
["bitfinex","SOLUSD",1767300363127,12.22574428,125.46,125.43,0.70227633]
["bitfinex","SOLUSD",1767300363337,11.27748321,125.45,125.43,0.70227633]
["bitfinex","SOLUSD",1767300363542,12.22574428,125.46,125.43,0.70227633]
["bitfinex","SOLUSD",1767300363743,11.27735524,125.45,125.43,0.70227633]
["bitfinex","SOLUSD",1767300364046,12.22574428,125.46,125.43,0.70227633]
["bitfinex","SOLUSD",1767300364247,11.27724682,125.45,125.43,0.70227633]
["bitfinex","SOLUSD",1767300364433,12.22574428,125.46,125.43,0.70227633]
["bitfinex","SOLUSD",1767300364639,11.95436479,125.45,125.43,0.70227633]
["bitfinex","SOLUSD",1767300364836,0.67867405,125.45,125.43,0.70227633]
["bitfinex","SOLUSD",1767300367531,7.34724087,125.49,125.45,0.70227633]
["bitfinex","SOLUSD",1767300367853,11.27432876,125.48,125.46,0.70227633]
["bitfinex","SOLUSD",1767300368145,5.93408715,125.47,125.46,0.70227633]
["bitfinex","SOLUSD",1767300369323,5.93408715,125.47,125.46,4.2784165]
["bitfinex","SOLUSD",1767300369530,0.67867405,125.49,125.47,0.70227633]
["bitfinex","SOLUSD",1767300369739,0.67867405,125.49,125.47,4.2784165]
["bitfinex","SOLUSD",1767300371545,0.67867405,125.5,125.47,4.2784165]
["bitfinex","SOLUSD",1767300373949,0.67867405,125.52,125.49,4.2784165]
["bitfinex","SOLUSD",1767300374654,0.67867405,125.52,125.5,0.70227633]
["bitfinex","SOLUSD",1767300375751,0.67867405,125.53,125.5,4.2784165]
["bitfinex","SOLUSD",1767300376349,0.67867405,125.53,125.5,0.70227633]
["bitfinex","SOLUSD",1767300381156,0.67867405,125.53,125.5,4.2784165]
["bitfinex","SOLUSD",1767300384164,0.67867405,125.53,125.51,0.65939638]
["bitfinex","SOLUSD",1767300384463,0.67867405,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300386464,0.67867405,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300389638,0.67867405,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300393167,0.67867405,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300396548,0.67867405,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300401462,0.67867405,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300401665,0.67867405,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300405382,8.64509916,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300408685,8.64509916,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300410580,8.64509916,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300410778,8.64509916,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300412384,5.92833435,125.52,125.5,4.23553655]
["bitfinex","SOLUSD",1767300412571,8.64509916,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300412870,5.92756476,125.52,125.5,4.23553655]
["bitfinex","SOLUSD",1767300413070,8.64509916,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300413379,5.92739253,125.52,125.5,4.23553655]
["bitfinex","SOLUSD",1767300413676,8.64509916,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300413868,5.92967889,125.52,125.5,4.23553655]
["bitfinex","SOLUSD",1767300414072,8.64509916,125.53,125.5,4.23553655]
["bitfinex","SOLUSD",1767300414388,11.26811992,125.52,125.5,0.65939638]
["bitfinex","SOLUSD",1767300414593,8.64509916,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300414765,11.27093531,125.52,125.5,0.65939638]
["bitfinex","SOLUSD",1767300414966,8.64509916,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300415172,11.27093809,125.52,125.5,0.65939638]
["bitfinex","SOLUSD",1767300415365,8.64509916,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300415567,11.27490013,125.52,125.5,0.65939638]
["bitfinex","SOLUSD",1767300415866,8.64509916,125.53,125.5,0.65939638]
["bitfinex","SOLUSD",1767300416065,11.27482853,125.52,125.5,0.65939638]
["bitfinex","SOLUSD",1767300416279,0.66669076,125.52,125.47,0.66861092]
["bitfinex","SOLUSD",1767300416482,0.66669076,125.49,125.45,2.28624026]
["bitfinex","SOLUSD",1767300416663,5.93333217,125.48,125.46,0.66861092]
["bitfinex","SOLUSD",1767300416863,0.66669076,125.49,125.46,0.66861092]
["bitfinex","SOLUSD",1767300417064,5.93321318,125.48,125.46,0.66861092]
["bitfinex","SOLUSD",1767300417369,0.66669076,125.49,125.46,0.66861092]
["bitfinex","SOLUSD",1767300417686,5.93247632,125.48,125.46,0.66861092]
["bitfinex","SOLUSD",1767300417890,0.66669076,125.49,125.46,0.66861092]
["bitfinex","SOLUSD",1767300418196,5.93248305,125.48,125.46,0.66861092]
["bitfinex","SOLUSD",1767300418395,0.66669076,125.49,125.46,0.66861092]
["bitfinex","SOLUSD",1767300420894,0.66669076,125.5,125.47,0.66861092]
["bitfinex","SOLUSD",1767300421095,5.93062567,125.49,125.47,0.66861092]
["bitfinex","SOLUSD",1767300421269,0.66669076,125.5,125.47,0.66861092]
["bitfinex","SOLUSD",1767300422802,2.95293102,125.5,125.47,0.66861092]
["bitfinex","SOLUSD",1767300423482,0.66669076,125.49,125.46,2.95485118]
["bitfinex","SOLUSD",1767300424287,0.66669076,125.49,125.46,0.66861092]
["bitfinex","SOLUSD",1767300424585,0.66669076,125.49,125.46,2.95485118]
["bitfinex","SOLUSD",1767300427783,8.63568766,125.49,125.46,0.66861092]
["bitfinex","SOLUSD",1767300430020,10.92192792,125.49,125.46,0.66861092]
["bitfinex","SOLUSD",1767300432101,8.63568766,125.49,125.46,0.66861092]
["bitfinex","SOLUSD",1767300432411,0.66669076,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300432596,2.95293102,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300433594,2.28624026,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300434091,2.95293102,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300434511,10.25629164,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300434710,2.95293102,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300436109,0.66669076,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300436306,2.28624026,125.45,125.44,0.66861092]
["bitfinex","SOLUSD",1767300437091,0.66669076,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300437290,2.28624026,125.45,125.44,0.66861092]
["bitfinex","SOLUSD",1767300438920,2.95293102,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300441501,2.28624026,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300441801,2.95293102,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300443021,2.28624026,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300443203,2.9710427,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300444520,2.28624026,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300446019,0.68480244,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300446199,2.28624026,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300447108,0.70181639,125.48,125.44,0.66861092]
["bitfinex","SOLUSD",1767300447422,2.28624026,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300448004,2.98805665,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300450431,2.28624026,125.47,125.44,0.66861092]
["bitfinex","SOLUSD",1767300454024,2.28624026,125.46,125.44,0.66861092]
["bitfinex","SOLUSD",1767300459041,2.98805665,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300474554,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300476955,5.94054458,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300477273,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300477430,5.94157526,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300477631,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300477853,5.94157672,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300478038,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300478334,5.94218226,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300478534,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300478737,5.94234166,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300478936,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300479252,5.94234166,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300479459,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300479760,5.94276099,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300479957,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300480128,5.94276229,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300480330,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300480530,5.94287155,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300480752,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300480941,14.86636787,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300481153,3.5764092,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300483584,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300483880,11.28790867,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300484078,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300484282,11.28798596,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300484460,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300484664,11.28847333,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300484862,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300485108,11.28847479,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300485387,4.27822559,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300485693,11.2885847,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300485982,0.6572631,125.48,125.43,0.65977338]
["bitfinex","SOLUSD",1767300486180,15.52268895,125.47,125.43,0.65977338]
["bitfinex","SOLUSD",1767300486386,11.28901665,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300486580,3.5764092,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300489363,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300489681,0.6572631,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300489889,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300496363,6.59842777,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300496570,0.6572631,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300496970,3.5764092,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300497173,5.94149445,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300497377,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300497578,5.94161005,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300497798,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300498097,5.94160858,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300498276,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300498477,5.94260113,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300498677,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300498877,5.94260113,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300499085,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300499284,5.94266617,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300499497,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300499690,5.94272089,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300499994,4.2336723,125.46,125.43,0.65977338]
["bitfinex","SOLUSD",1767300502097,5.34972186,125.45,125.43,0.65977338]
["bitfinex","SOLUSD",1767300505699,12.2113764,125.47,125.43,0.71659245]
["bitfinex","SOLUSD",1767300505907,5.94445648,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300506200,5.94445648,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300506502,12.2113764,125.47,125.43,0.71659245]
["bitfinex","SOLUSD",1767300506699,5.94523986,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300506874,5.94523986,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300507075,0.664334,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300507275,5.94514831,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300507605,0.664334,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300507791,5.94521126,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300507993,0.664334,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300508190,5.94542625,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300508395,4.2407432,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300508706,5.9454267,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300508903,4.2407432,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300509079,5.94538485,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300509279,4.2407432,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300509478,5.94541008,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300509680,4.2407432,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300509904,5.94512942,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300510083,0.664334,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300510283,5.94532067,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300510590,0.664334,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300510789,5.94538506,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300510989,0.664334,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300511191,5.94538506,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300511489,0.664334,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300511693,5.94538729,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300511893,0.664334,125.46,125.43,0.71659245]
["bitfinex","SOLUSD",1767300512189,5.94538729,125.45,125.43,0.71659245]
["bitfinex","SOLUSD",1767300512395,6.60969652,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767300512613,0.664334,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767300512812,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300513113,5.94520324,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300513305,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300513613,5.94501992,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300513798,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300514090,5.94517908,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300514293,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300514494,5.94479236,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300514693,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300514890,5.94479236,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300515088,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300515390,5.94498417,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300515590,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300515798,5.94497544,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300516093,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300516289,10.18566082,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767300516480,4.2407432,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767300517284,4.2407432,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300517910,5.9437356,125.43,125.42,0.81659245]
["bitfinex","SOLUSD",1767300518102,5.9137356,125.43,125.42,0.81659245]
["bitfinex","SOLUSD",1767300518503,5.9137356,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767300518887,15.50253016,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767300519212,11.92612096,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767300520090,6.5780696,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767300524514,10.1544788,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767300526204,5.9137356,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767300526414,0.664334,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300527818,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300530017,5.93640677,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300530315,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300530614,5.93633152,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300530839,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300530999,5.93633152,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300531299,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300531500,5.93649628,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300531796,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300531997,5.93649628,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300532198,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300532498,5.9368225,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300532699,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300532901,5.93738315,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300533212,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300533515,5.93759877,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300533697,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300533899,5.93760159,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300534121,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300534336,5.93760159,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300534540,4.2407432,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300534541,2.95353875,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300534707,5.93784606,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300534907,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300535107,5.93728536,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300535325,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300535514,5.93969517,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300535822,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300536022,5.94117315,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300536233,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300536411,5.94146249,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300536711,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300536899,5.94146249,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300537099,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300537334,5.94146103,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300537511,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300537808,5.94177095,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300538008,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300538209,5.94177095,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300538408,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300538594,5.94216413,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300538898,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300539099,5.94216413,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300539310,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300539523,5.94259291,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300539725,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300539900,5.94259145,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300540101,10.92500441,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300540320,5.94258698,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300540522,2.95353875,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300540731,5.94316373,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300541030,10.96849677,125.46,125.42,0.81659245]
["bitfinex","SOLUSD",1767300541216,11.29466633,125.45,125.42,0.81659245]
["bitfinex","SOLUSD",1767300541413,5.94456708,125.44,125.42,0.81659245]
["bitfinex","SOLUSD",1767300541614,2.9976345,125.46,125.43,0.41410567]
["bitfinex","SOLUSD",1767300541820,5.3511892,125.45,125.43,0.41410567]
["bitfinex","SOLUSD",1767300543622,5.3511892,125.45,125.42,2.38920475]
["bitfinex","SOLUSD",1767300543829,6.05961895,125.45,125.42,2.80331042]
["bitfinex","SOLUSD",1767300544021,0.70842975,125.45,125.42,2.80331042]
["bitfinex","SOLUSD",1767300544826,0.70842975,125.45,125.43,0.41410567]
["bitfinex","SOLUSD",1767300545424,2.9976345,125.47,125.43,0.41410567]
["bitfinex","SOLUSD",1767300545612,5.35350757,125.46,125.43,0.41410567]
["bitfinex","SOLUSD",1767300546126,6.06193732,125.46,125.43,0.41410567]
["bitfinex","SOLUSD",1767300546325,0.70842975,125.46,125.43,0.41410567]
["bitfinex","SOLUSD",1767300551826,0.70842975,125.45,125.43,0.41410567]
["bitfinex","SOLUSD",1767300555432,0.70842975,125.45,125.42,2.38920475]
["bitfinex","SOLUSD",1767300555737,0.70842975,125.45,125.42,2.80331042]
["bitfinex","SOLUSD",1767300556033,0.70842975,125.45,125.43,0.41410567]
["bitfinex","SOLUSD",1767300556734,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300566635,2.9976345,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300567431,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300577344,0.70842975,125.45,125.42,2.80331042]
["bitfinex","SOLUSD",1767300578351,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300589158,5.95920416,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300589360,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300589553,5.95920562,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300589852,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300590051,5.95920562,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300590245,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300590444,5.96014779,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300590642,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300590843,5.96014925,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300591157,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300591362,5.96017171,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300591548,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300591750,5.96017223,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300591944,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300592149,5.96017223,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300592451,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300592649,5.95907325,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300592849,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300593063,5.95907179,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300593361,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300593544,0.53930526,125.44,125.42,0.51410567]
["bitfinex","SOLUSD",1767300593745,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300594561,2.9976345,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300596476,4.2850611,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300597570,0.70842975,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300600063,0.38971421,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300600466,5.75491898,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300605071,0.38971421,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300605243,5.75458435,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300605766,5.36487014,125.45,125.42,0.51410567]
["bitfinex","SOLUSD",1767300605948,0.69413968,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767300606867,0.69413968,125.44,125.42,0.7850754]
["bitfinex","SOLUSD",1767300624179,0.69413968,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767300647935,0.66355065,125.47,125.43,0.65352795]
["bitfinex","SOLUSD",1767300648223,0.66355065,125.45,125.42,3.67663135]
["bitfinex","SOLUSD",1767300648428,0.66355065,125.47,125.44,0.65352795]
["bitfinex","SOLUSD",1767300648633,11.3189232,125.46,125.44,0.65352795]
["bitfinex","SOLUSD",1767300648832,5.95763541,125.45,125.43,3.57663135]
["bitfinex","SOLUSD",1767300649020,0.66355065,125.46,125.43,4.2301593]
["bitfinex","SOLUSD",1767300650028,0.66355065,125.46,125.43,12.20263779]
["bitfinex","SOLUSD",1767300655321,0.66355065,125.46,125.44,0.6803668]
["bitfinex","SOLUSD",1767300658742,0.66355065,125.46,125.43,10.94136533]
["bitfinex","SOLUSD",1767300660742,2.28852004,125.47,125.44,0.6803668]
["bitfinex","SOLUSD",1767300660942,2.94956998,125.47,125.44,0.6803668]
["bitfinex","SOLUSD",1767300661327,0.66104994,125.46,125.44,0.6803668]
["bitfinex","SOLUSD",1767300663250,0.66104994,125.46,125.43,10.94136533]
["bitfinex","SOLUSD",1767300674257,2.28852004,125.48,125.43,10.26099853]
["bitfinex","SOLUSD",1767300674457,2.94956998,125.48,125.44,0.6803668]
["bitfinex","SOLUSD",1767300674638,0.66104994,125.47,125.44,0.6803668]
["bitfinex","SOLUSD",1767300676066,2.94956998,125.47,125.44,0.6803668]
["bitfinex","SOLUSD",1767300676462,0.66104994,125.47,125.44,0.6803668]
["bitfinex","SOLUSD",1767300676761,2.94956998,125.47,125.44,0.6803668]
["bitfinex","SOLUSD",1767300677458,0.66104994,125.46,125.44,0.6803668]
["bitfinex","SOLUSD",1767300680465,0.66104994,125.44,125.4,10.36099853]
["bitfinex","SOLUSD",1767300680766,0.66104994,125.41,125.4,0.1]
["bitfinex","SOLUSD",1767300681342,2.28852004,125.42,125.4,0.1]
["bitfinex","SOLUSD",1767300681652,2.94956998,125.42,125.4,0.1]
["bitfinex","SOLUSD",1767300685367,0.66104994,125.42,125.4,0.1]
["bitfinex","SOLUSD",1767300688766,0.66104994,125.42,125.4,0.82339166]
["bitfinex","SOLUSD",1767300688949,3.0002196,125.43,125.4,0.82339166]
["bitfinex","SOLUSD",1767300689951,0.71169956,125.42,125.4,0.82339166]
["bitfinex","SOLUSD",1767300690165,0.71169956,125.42,125.4,0.1]
["bitfinex","SOLUSD",1767300692683,3.0002196,125.41,125.38,0.72339166]
["bitfinex","SOLUSD",1767300693554,0.71169956,125.4,125.38,0.72339166]
["bitfinex","SOLUSD",1767300695450,0.71169956,125.4,125.37,8.69971528]
["bitfinex","SOLUSD",1767300696064,2.28852004,125.41,125.38,8.69904364]
["bitfinex","SOLUSD",1767300696269,22.13680427,125.42,125.38,0.72339166]
["bitfinex","SOLUSD",1767300696474,0.71169956,125.41,125.38,0.72339166]
["bitfinex","SOLUSD",1767300696859,2.28852004,125.41,125.37,2.28852004]
["bitfinex","SOLUSD",1767300697168,0.71169956,125.4,125.37,10.9880574]
["bitfinex","SOLUSD",1767300697365,0.71169956,125.4,125.37,10.26466574]
["bitfinex","SOLUSD",1767300697573,0.71169956,125.4,125.38,0.72339166]
["bitfinex","SOLUSD",1767300699054,2.28852004,125.41,125.38,0.72339166]
["bitfinex","SOLUSD",1767300699249,3.0002196,125.41,125.38,0.72339166]
["bitfinex","SOLUSD",1767300700374,0.71169956,125.4,125.37,2.28852004]
["bitfinex","SOLUSD",1767300700778,0.71169956,125.4,125.37,0.72339166]
["bitfinex","SOLUSD",1767300701678,0.71169956,125.4,125.37,3.0119117]
["bitfinex","SOLUSD",1767300701861,0.71169956,125.41,125.38,3.0119117]
["bitfinex","SOLUSD",1767300702274,0.71169956,125.41,125.38,10.98751165]
["bitfinex","SOLUSD",1767300705084,0.71169956,125.41,125.38,8.69899161]
["bitfinex","SOLUSD",1767300705381,0.71169956,125.41,125.38,10.98751165]
["bitfinex","SOLUSD",1767300708481,0.71169956,125.41,125.38,8.69899161]
["bitfinex","SOLUSD",1767300709558,0.71169956,125.41,125.38,10.98751165]
["bitfinex","SOLUSD",1767300709961,0.71169956,125.41,125.38,8.69899161]
["bitfinex","SOLUSD",1767300712470,0.71169956,125.41,125.37,2.28852004]
["bitfinex","SOLUSD",1767300712791,0.71169956,125.41,125.37,3.0119117]
["bitfinex","SOLUSD",1767300713189,0.71169956,125.41,125.37,10.98811104]
["bitfinex","SOLUSD",1767300713485,0.71169956,125.41,125.38,0.68127527]
["bitfinex","SOLUSD",1767300719589,3.5786788,125.41,125.38,0.68127527]
["bitfinex","SOLUSD",1767300719765,0.68969246,125.4,125.38,0.68127527]
["bitfinex","SOLUSD",1767300721667,0.68969246,125.4,125.37,11.55492544]
["bitfinex","SOLUSD",1767300721866,0.68969246,125.4,125.37,12.23620071]
["bitfinex","SOLUSD",1767300735702,0.68969246,125.4,125.37,8.65752191]
["bitfinex","SOLUSD",1767300735907,0.68969246,125.4,125.37,0.68127527]
["bitfinex","SOLUSD",1767300736108,0.68969246,125.4,125.36,26.81640005]
["bitfinex","SOLUSD",1767300736409,0.68969246,125.4,125.37,3.5786788]
["bitfinex","SOLUSD",1767300737105,0.68969246,125.39,125.36,3.5786788]
["bitfinex","SOLUSD",1767300737312,0.68969246,125.39,125.36,11.55509516]
["bitfinex","SOLUSD",1767300738210,0.68969246,125.39,125.37,7.97635421]
["bitfinex","SOLUSD",1767300741207,0.68969246,125.39,125.37,0.68127527]
["bitfinex","SOLUSD",1767300741409,0.58969246,125.4,125.37,0.68127527]
["bitfinex","SOLUSD",1767300743516,0.58969246,125.4,125.37,8.65754918]
["bitfinex","SOLUSD",1767300743717,0.58969246,125.4,125.37,12.23622798]
["bitfinex","SOLUSD",1767300743902,0.58969246,125.4,125.37,11.55495271]
["bitfinex","SOLUSD",1767300744507,0.58969246,125.4,125.37,12.22062557]
["bitfinex","SOLUSD",1767300747018,0.58969246,125.4,125.38,0.66567286]
["bitfinex","SOLUSD",1767300747712,3.5786788,125.42,125.38,3.5786788]
["bitfinex","SOLUSD",1767300747921,11.91903193,125.41,125.38,4.24435166]
["bitfinex","SOLUSD",1767300748122,0.58969246,125.41,125.38,0.66567286]
["bitfinex","SOLUSD",1767300748417,5.95620908,125.41,125.38,0.66567286]
["bitfinex","SOLUSD",1767300749195,5.36651662,125.41,125.39,4.24435166]
["bitfinex","SOLUSD",1767300749395,3.5786788,125.44,125.41,0.66567286]
["bitfinex","SOLUSD",1767300749615,11.91928197,125.43,125.41,0.66567286]
["bitfinex","SOLUSD",1767300749797,0.58969246,125.43,125.41,0.66567286]
["bitfinex","SOLUSD",1767300750494,5.95651532,125.43,125.41,0.66567286]
["bitfinex","SOLUSD",1767300750912,0.58969246,125.43,125.41,0.66567286]
["bitfinex","SOLUSD",1767300758122,0.58969246,125.43,125.39,12.21929715]
["bitfinex","SOLUSD",1767300758306,0.58969246,125.43,125.4,0.66567286]
["bitfinex","SOLUSD",1767300759322,4.16837126,125.42,125.38,11.55418222]
["bitfinex","SOLUSD",1767300759524,4.16837126,125.42,125.39,0.66567286]
["bitfinex","SOLUSD",1767300761233,0.58969246,125.42,125.39,4.24435166]
["bitfinex","SOLUSD",1767300766328,0.58969246,125.42,125.39,0.66567286]
["bitfinex","SOLUSD",1767300766511,0.58969246,125.42,125.39,4.24435166]
["bitfinex","SOLUSD",1767300768807,0.58969246,125.42,125.39,0.66567286]
["bitfinex","SOLUSD",1767300772619,0.58969246,125.42,125.39,4.24435166]
["bitfinex","SOLUSD",1767300773728,0.58969246,125.42,125.39,12.21914936]
["bitfinex","SOLUSD",1767300778533,0.58969246,125.42,125.39,10.93034461]
["bitfinex","SOLUSD",1767300778932,0.58969246,125.42,125.39,0.66567286]
["bitfinex","SOLUSD",1767300779136,0.58969246,125.42,125.39,2.95554691]
["bitfinex","SOLUSD",1767300784545,0.58969246,125.43,125.4,2.9998322]
["bitfinex","SOLUSD",1767300785645,0.58969246,125.43,125.4,10.97431181]
["bitfinex","SOLUSD",1767300787438,0.58969246,125.43,125.4,8.68443776]
["bitfinex","SOLUSD",1767300791338,0.58969246,125.43,125.41,0.70995815]
["bitfinex","SOLUSD",1767300791534,0.58969246,125.43,125.4,8.68443776]
["bitfinex","SOLUSD",1767300792628,5.94830534,125.43,125.4,8.68443776]
["bitfinex","SOLUSD",1767300794036,8.23817939,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300794244,2.87956651,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300794544,2.48093651,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300794939,0.19106246,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300795539,5.55201835,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300796148,7.8418924,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300796338,2.48093651,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300796946,0.19106246,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300797631,5.55218513,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300800252,2.28987405,125.41,125.35,0.70995815]
["bitfinex","SOLUSD",1767300800454,0.19106246,125.42,125.39,0.70995815]
["bitfinex","SOLUSD",1767300800630,5.36152014,125.42,125.39,0.70995815]
["bitfinex","SOLUSD",1767300801346,5.36152014,125.42,125.4,0.70995815]
["bitfinex","SOLUSD",1767300801543,0.19106246,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300801741,5.55277819,125.43,125.4,0.70995815]
["bitfinex","SOLUSD",1767300802652,5.36171573,125.43,125.41,0.70995815]
["bitfinex","SOLUSD",1767300803153,0.19106246,125.44,125.41,0.70995815]
["bitfinex","SOLUSD",1767300803355,5.55320224,125.44,125.41,0.70995815]
["bitfinex","SOLUSD",1767300803534,5.36213978,125.44,125.41,0.70995815]
["bitfinex","SOLUSD",1767300803736,5.36213978,125.44,125.41,2.28987405]
["bitfinex","SOLUSD",1767300803949,5.36213978,125.44,125.42,0.71578636]
["bitfinex","SOLUSD",1767300806448,0.19106246,125.45,125.42,0.71578636]
["bitfinex","SOLUSD",1767300806649,5.55332574,125.45,125.42,0.71578636]
["bitfinex","SOLUSD",1767300810456,5.36226328,125.45,125.42,10.26307331]
["bitfinex","SOLUSD",1767300810662,5.36226328,125.45,125.43,0.71578636]
["bitfinex","SOLUSD",1767300813261,2.48093651,125.46,125.43,0.71578636]
["bitfinex","SOLUSD",1767300818374,0.19106246,125.46,125.43,3.00566041]
["bitfinex","SOLUSD",1767300825281,0.19106246,125.46,125.43,2.28987405]
["bitfinex","SOLUSD",1767300825477,5.54679214,125.47,125.44,0.71578636]
["bitfinex","SOLUSD",1767300826378,0.19106246,125.46,125.44,0.71578636]
["bitfinex","SOLUSD",1767300829582,0.19106246,125.46,125.43,3.00566041]
["bitfinex","SOLUSD",1767300834869,5.54679214,125.46,125.43,3.00566041]
["bitfinex","SOLUSD",1767300836369,5.54679214,125.46,125.43,2.28987405]
["bitfinex","SOLUSD",1767300836686,5.54679214,125.46,125.44,0.6731754]
["bitfinex","SOLUSD",1767300840187,5.35572968,125.46,125.43,2.28987405]
["bitfinex","SOLUSD",1767300840387,0.19106246,125.45,125.43,2.28987405]
["bitfinex","SOLUSD",1767300840587,0.19106246,125.45,125.43,3.5759563]
["bitfinex","SOLUSD",1767300841189,0.19106246,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300842988,5.35572968,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300843180,5.54679214,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300845497,5.35572968,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300845695,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300845893,5.55142715,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300846395,5.95809175,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300846697,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300846996,5.95809323,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300847297,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300847489,5.9595216,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300847693,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300847891,5.95953122,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300848191,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300848391,5.96053532,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300848589,5.55544334,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300848590,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300848771,5.96053532,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300848971,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300849180,5.96053384,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300849381,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300849575,5.96092513,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300849777,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300849998,5.96092365,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300850199,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300850496,5.96134953,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300850698,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300850901,5.96134805,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300851076,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300851272,11.32654222,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300851476,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300851690,11.32741521,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300851888,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300852089,11.32741388,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300852393,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300852590,11.32810545,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300852793,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300853076,11.32810413,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300853376,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300853676,11.32811402,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300853973,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300854173,11.32651882,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300854476,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300854677,11.32652203,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300854896,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300855090,11.32522403,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300855293,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300855483,11.32523556,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300855682,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300855883,11.32523556,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300856083,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300856297,11.32523123,125.45,125.43,4.2491317]
["bitfinex","SOLUSD",1767300856475,0.19106246,125.46,125.43,4.2491317]
["bitfinex","SOLUSD",1767300856674,11.32522577,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300856875,0.19106246,125.46,125.43,3.34931929]
["bitfinex","SOLUSD",1767300857079,11.32362437,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300857293,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300857485,11.32362211,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300857686,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300857977,11.32362191,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300858194,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300858394,11.32307469,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300858695,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300858882,11.32308428,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300859082,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300859284,11.32305126,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300859497,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300859691,11.32301841,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300859890,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300860091,11.32301841,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300860302,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300860505,11.32295611,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300860697,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300860897,11.32242312,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300861090,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300861290,11.32292995,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300861491,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300861796,11.32429668,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300861994,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300862290,11.32449778,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300862492,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300862804,11.32444935,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300862985,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300863182,11.32444787,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300863379,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300863589,11.32440097,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300863788,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300863989,11.32440245,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300864206,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300864409,11.32436021,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300864599,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300864793,11.32436169,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300864996,0.19106246,125.46,125.43,4.02249469]
["bitfinex","SOLUSD",1767300865195,11.32436169,125.45,125.43,4.02249469]
["bitfinex","SOLUSD",1767300865396,11.32355153,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300866314,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300866709,5.36375627,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300866914,11.32367719,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300867287,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300867699,5.36375627,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300867987,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300868706,8.16182167,125.46,125.43,0.6731754]
["bitfinex","SOLUSD",1767300868707,5.36375627,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300868898,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300869302,5.36375627,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300869513,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300869810,5.36375627,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300870012,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300870309,5.36375627,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300870513,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300870901,5.36375627,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300871100,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300871500,5.36375627,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300871701,5.36375627,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300871998,5.36279084,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300876220,5.95853406,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300876400,11.3213249,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300876718,5.36279084,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300877106,5.36279084,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300877313,5.36279084,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300877707,11.3213793,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300878214,5.36279084,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300878515,11.32156053,125.45,125.43,0.6731754]
["bitfinex","SOLUSD",1767300878829,11.32156053,125.44,125.43,0.6731754]
["bitfinex","SOLUSD",1767300879327,11.32156053,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300879627,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300879801,5.95885608,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300880003,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300880202,5.95885756,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300880408,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300880611,5.95874236,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300880810,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300881010,5.95874236,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300881208,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300881413,5.95866141,125.44,125.43,3.5759563]
["bitfinex","SOLUSD",1767300881618,11.32130571,125.44,125.43,3.5759563]
["bitfinex","SOLUSD",1767300883022,11.32130571,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300883327,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300883499,5.95810988,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300883702,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300884001,5.95867111,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300884199,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300884423,5.95859338,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300884635,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300884812,5.95859486,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300885001,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300885199,5.95859338,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300885401,0.19106246,125.45,125.42,4.27466641]
["bitfinex","SOLUSD",1767300885602,5.95858402,125.44,125.42,4.27466641]
["bitfinex","SOLUSD",1767300885799,0.19106246,125.45,125.42,0.69871011]
["bitfinex","SOLUSD",1767300886005,0.19106246,125.45,125.43,3.5759563]
["bitfinex","SOLUSD",1767300886226,5.55300675,125.45,125.43,3.5759563]
["bitfinex","SOLUSD",1767300886527,0.19106246,125.45,125.43,3.5759563]
["bitfinex","SOLUSD",1767300886905,5.55340304,125.45,125.43,3.5759563]
["bitfinex","SOLUSD",1767300887106,0.19106246,125.45,125.43,3.5759563]
["bitfinex","SOLUSD",1767300887320,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300887511,5.55340304,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300887718,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300887919,5.55338471,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300888205,11.3206099,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300888405,0.19106246,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300888614,11.32062202,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300888822,0.19106246,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300889118,11.32062054,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300889322,0.19106246,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300889522,11.3206308,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300889721,0.19106246,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300889930,11.3206308,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300890226,0.19106246,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300890423,11.32064892,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300890730,0.19106246,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300890932,11.32063991,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300891226,0.19106246,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300891426,11.3206619,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300891627,0.19106246,125.46,125.43,4.27466641]
["bitfinex","SOLUSD",1767300891830,11.51172288,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300892030,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300892408,5.55340897,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300892642,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300893116,5.55341206,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300893314,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300893732,5.55341182,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300893936,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300894320,5.55338133,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300894515,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300894934,5.55339026,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300895234,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300895615,5.55338561,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300895817,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300896319,5.55341309,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300896617,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300897026,5.55343624,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300897225,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300897627,5.55345819,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300897826,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300898320,5.55345819,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300898530,0.19106246,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300898954,5.36241798,125.45,125.43,4.27466641]
["bitfinex","SOLUSD",1767300900637,5.36241798,125.45,125.43,2.98728427]
["bitfinex","SOLUSD",1767300904345,5.29923133,125.45,125.43,2.98728427]
["bitfinex","SOLUSD",1767300912356,14.75106246,125.47,125.44,2.99458852]
["bitfinex","SOLUSD",1767300912538,5.9576434,125.46,125.44,2.99458852]
["bitfinex","SOLUSD",1767300912732,5.9576434,125.45,125.44,2.99458852]
["bitfinex","SOLUSD",1767300913251,14.75106246,125.47,125.44,2.99458852]
["bitfinex","SOLUSD",1767300915354,0.19106246,125.47,125.44,2.99458852]
["bitfinex","SOLUSD",1767300915651,0.19106246,125.5,125.47,0.70601436]
["bitfinex","SOLUSD",1767300915850,0.19106246,125.5,125.47,2.99458852]
["bitfinex","SOLUSD",1767300916340,5.55102761,125.5,125.48,0.70601436]
["bitfinex","SOLUSD",1767300916667,7.83960177,125.5,125.48,0.67633394]
["bitfinex","SOLUSD",1767300916853,5.35996515,125.49,125.48,0.67633394]
["bitfinex","SOLUSD",1767300919752,7.64853931,125.49,125.48,0.67633394]
["bitfinex","SOLUSD",1767300921158,2.28857416,125.49,125.48,0.67633394]
["bitfinex","SOLUSD",1767300922862,2.28857416,125.49,125.45,7.97085879]
["bitfinex","SOLUSD",1767300924838,2.28857416,125.49,125.46,0.72030967]
["bitfinex","SOLUSD",1767300931679,0.19106246,125.5,125.46,0.72030967]
["bitfinex","SOLUSD",1767300931871,2.28857416,125.49,125.46,0.72030967]
["bitfinex","SOLUSD",1767300937571,16.84857416,125.51,125.47,0.55292318]
["bitfinex","SOLUSD",1767300937760,2.96940557,125.51,125.47,0.55292318]
["bitfinex","SOLUSD",1767300938570,0.88083141,125.53,125.49,0.55292318]
["bitfinex","SOLUSD",1767300938773,0.68083141,125.52,125.49,0.55292318]
["bitfinex","SOLUSD",1767300940073,2.96940557,125.52,125.49,0.55292318]
["bitfinex","SOLUSD",1767300941091,0.68083141,125.52,125.49,0.55292318]
["bitfinex","SOLUSD",1767300941903,2.28857416,125.52,125.49,0.55292318]
["bitfinex","SOLUSD",1767300945591,0.88083141,125.53,125.49,0.55292318]
["bitfinex","SOLUSD",1767300945906,2.28857416,125.52,125.49,0.55292318]
["bitfinex","SOLUSD",1767300946795,2.28857416,125.52,125.49,7.96873486]
["bitfinex","SOLUSD",1767300946970,2.96940557,125.52,125.49,8.52165804]
["bitfinex","SOLUSD",1767300947174,0.68083141,125.52,125.49,8.52165804]
["bitfinex","SOLUSD",1767300953503,2.96940557,125.52,125.49,8.52165804]
["bitfinex","SOLUSD",1767300955412,2.48857416,125.53,125.5,0.55292318]
["bitfinex","SOLUSD",1767300955793,3.18787415,125.53,125.5,0.55292318]
["bitfinex","SOLUSD",1767300956306,0.69929999,125.52,125.5,0.55292318]
["bitfinex","SOLUSD",1767300959010,0.69929999,125.52,125.49,8.52165804]
["bitfinex","SOLUSD",1767300963210,3.57210289,125.5,125.47,61.2]
["bitfinex","SOLUSD",1767300963403,4.27140288,125.48,125.44,0.55292318]
["bitfinex","SOLUSD",1767300963612,3.57210289,125.47,125.44,0.55292318]
["bitfinex","SOLUSD",1767300964118,3.57210289,125.47,125.44,7.97193119]
["bitfinex","SOLUSD",1767300964412,4.27140288,125.47,125.44,0.55292318]
["bitfinex","SOLUSD",1767300967417,0.69929999,125.47,125.44,0.55292318]
["bitfinex","SOLUSD",1767300971913,4.27140288,125.47,125.44,0.55292318]
["bitfinex","SOLUSD",1767300973327,0.69929999,125.47,125.44,0.55292318]
["bitfinex","SOLUSD",1767300973620,4.27140288,125.47,125.44,0.55292318]
["bitfinex","SOLUSD",1767300976028,0.69929999,125.47,125.44,0.55292318]
["bitfinex","SOLUSD",1767300977424,3.57210289,125.47,125.43,7.97233708]
["bitfinex","SOLUSD",1767300977626,0.69929999,125.46,125.43,8.52526026]
["bitfinex","SOLUSD",1767300978306,0.69929999,125.46,125.43,7.97233708]
["bitfinex","SOLUSD",1767300978507,0.69929999,125.46,125.44,0.55292318]
["bitfinex","SOLUSD",1767301022589,0.69929999,125.46,125.43,8.52526026]
["bitfinex","SOLUSD",1767301025888,2.28831792,125.46,125.41,0.55292318]
["bitfinex","SOLUSD",1767301026085,0.66714586,125.44,125.41,8.52655173]
["bitfinex","SOLUSD",1767301029788,0.66714586,125.44,125.41,10.81486965]
["bitfinex","SOLUSD",1767301033479,0.66714586,125.44,125.41,8.52655173]
["bitfinex","SOLUSD",1767301038999,0.63714586,125.44,125.41,8.52655173]
["bitfinex","SOLUSD",1767301044005,0.66302461,125.43,125.41,7.97362855]
["bitfinex","SOLUSD",1767301045884,0.66302461,125.43,125.41,8.55655173]
["bitfinex","SOLUSD",1767301051112,2.28831792,125.45,125.41,8.55655173]
["bitfinex","SOLUSD",1767301051293,0.66302461,125.44,125.41,8.55655173]
["bitfinex","SOLUSD",1767301068144,0.66302461,125.44,125.41,7.97362855]
["bitfinex","SOLUSD",1767301070452,0.66302461,125.44,125.4,69.75723986]
["bitfinex","SOLUSD",1767301071774,0.66302461,125.43,125.4,69.75723986]
["bitfinex","SOLUSD",1767301072066,0.66302461,125.43,125.4,8.55723986]
["bitfinex","SOLUSD",1767301072758,0.66302461,125.43,125.4,7.97431668]
["bitfinex","SOLUSD",1767301072943,0.66302461,125.43,125.41,0.58292318]
["bitfinex","SOLUSD",1767301073151,0.63302461,125.43,125.41,0.58292318]
["bitfinex","SOLUSD",1767301080272,0.63302461,125.43,125.41,8.55667316]
["bitfinex","SOLUSD",1767301080860,0.63302461,125.43,125.41,7.97374998]
["bitfinex","SOLUSD",1767301092494,6.0358245,125.44,125.41,8.58667316]
["bitfinex","SOLUSD",1767301092697,0.66643466,125.44,125.41,8.58667316]
["bitfinex","SOLUSD",1767301093491,0.66643466,125.44,125.41,7.97374998]
["bitfinex","SOLUSD",1767301095965,0.66643466,125.44,125.41,8.58667316]
["bitfinex","SOLUSD",1767301109603,0.66643466,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1767301109808,3.57700475,125.44,125.4,8.58740483]
["bitfinex","SOLUSD",1767301109984,0.66981864,125.43,125.4,8.58740483]
["bitfinex","SOLUSD",1767301115108,0.63981864,125.43,125.4,8.58740483]
["bitfinex","SOLUSD",1767301121402,0.63981864,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1767301124508,0.63981864,125.43,125.4,8.64740483]
["bitfinex","SOLUSD",1767301125126,0.63981864,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1767301126526,0.63981864,125.43,125.4,8.64740483]
["bitfinex","SOLUSD",1767301136448,0.63981864,125.43,125.4,12.22440958]
["bitfinex","SOLUSD",1767301142357,0.63981864,125.43,125.4,8.64740483]
["bitfinex","SOLUSD",1767301143053,0.63981864,125.43,125.4,12.22440958]
["bitfinex","SOLUSD",1767301144252,0.63981864,125.43,125.41,8.64639099]
["bitfinex","SOLUSD",1767301147256,0.66119841,125.44,125.41,8.64639099]
["bitfinex","SOLUSD",1767301148467,0.66119841,125.44,125.41,7.97346781]
["bitfinex","SOLUSD",1767301150363,0.66119841,125.44,125.41,8.64639099]
["bitfinex","SOLUSD",1767301150660,0.66119841,125.44,125.41,7.97346781]
["bitfinex","SOLUSD",1767301155859,0.66119841,125.44,125.41,8.64639099]
["bitfinex","SOLUSD",1767301189186,0.66119841,125.44,125.41,8.63621141]
["bitfinex","SOLUSD",1767301189487,0.66119841,125.44,125.42,0.6627436]
["bitfinex","SOLUSD",1767301191989,0.66119841,125.44,125.41,7.97346781]
["bitfinex","SOLUSD",1767301193473,0.66119841,125.44,125.41,8.64639099]
["bitfinex","SOLUSD",1767301198393,0.71809944,125.43,125.4,7.97423443]
["bitfinex","SOLUSD",1767301198577,3.00711755,125.43,125.4,7.97423443]
["bitfinex","SOLUSD",1767301198894,3.00711755,125.43,125.4,8.64715761]
["bitfinex","SOLUSD",1767301200782,3.00711755,125.45,125.41,0.67292318]
["bitfinex","SOLUSD",1767301201181,0.71809944,125.44,125.41,0.67292318]
["bitfinex","SOLUSD",1767301201591,0.71809944,125.44,125.4,44.8763261]
["bitfinex","SOLUSD",1767301201796,0.71809944,125.46,125.42,0.67292318]
["bitfinex","SOLUSD",1767301202094,6.67279809,125.45,125.42,0.67292318]
["bitfinex","SOLUSD",1767301202276,0.71809944,125.45,125.42,0.67292318]
["bitfinex","SOLUSD",1767301202672,0.71809944,125.45,125.42,8.64558868]
["bitfinex","SOLUSD",1767301204503,0.71809944,125.45,125.42,10.93460679]
["bitfinex","SOLUSD",1767301204707,0.71809944,125.45,125.42,8.64558868]
["bitfinex","SOLUSD",1767301205702,0.71809944,125.45,125.42,7.9726655]
["bitfinex","SOLUSD",1767301205888,0.71809944,125.45,125.42,8.64558868]
["bitfinex","SOLUSD",1767301206392,0.71809944,125.45,125.42,23.20558868]
["bitfinex","SOLUSD",1767301207695,3.5759954,125.46,125.43,0.67292318]
["bitfinex","SOLUSD",1767301208003,0.71809944,125.48,125.45,0.67292318]
["bitfinex","SOLUSD",1767301210494,4.29409484,125.48,125.45,0.67292318]
["bitfinex","SOLUSD",1767301210876,0.71809944,125.48,125.45,0.67292318]
["bitfinex","SOLUSD",1767301215602,0.71809944,125.48,125.44,26.78058114]
["bitfinex","SOLUSD",1767301216211,3.5759954,125.48,125.44,26.78058114]
["bitfinex","SOLUSD",1767301216392,0.71809944,125.47,125.44,26.78058114]
["bitfinex","SOLUSD",1767301219413,4.29409484,125.49,125.46,0.67292318]
["bitfinex","SOLUSD",1767301219907,0.71809944,125.48,125.45,3.5759954]
["bitfinex","SOLUSD",1767301224687,0.71809944,125.48,125.44,26.78058114]
["bitfinex","SOLUSD",1767301225508,0.71809944,125.48,125.44,12.22058114]
["bitfinex","SOLUSD",1767301232522,0.71809944,125.48,125.45,3.5759954]
["bitfinex","SOLUSD",1767301232715,0.71809944,125.48,125.44,8.64458574]
["bitfinex","SOLUSD",1767301233010,0.71809944,125.48,125.45,3.5759954]
["bitfinex","SOLUSD",1767301238419,0.71809944,125.48,125.44,8.64458574]
["bitfinex","SOLUSD",1767301238602,0.71809944,125.48,125.45,3.5759954]
["bitfinex","SOLUSD",1767301240034,0.71809944,125.48,125.44,8.64458574]
["bitfinex","SOLUSD",1767301240238,0.6652202,125.47,125.44,12.22058114]
["bitfinex","SOLUSD",1767301260247,0.65449066,125.48,125.45,4.24778961]
["bitfinex","SOLUSD",1767301268541,0.65449066,125.48,125.45,2.95929807]
["bitfinex","SOLUSD",1767301268733,0.65449066,125.48,125.45,10.93045315]
["bitfinex","SOLUSD",1767301269959,0.65449066,125.48,125.46,10.25815926]
["bitfinex","SOLUSD",1767301271362,0.65449066,125.48,125.46,7.9706554]
["bitfinex","SOLUSD",1767301289868,0.65449066,125.48,125.46,10.25815926]
["bitfinex","SOLUSD",1767301290242,0.70065088,125.51,125.46,10.25815926]
["bitfinex","SOLUSD",1767301290456,6.65213344,125.5,125.48,0.67292318]
["bitfinex","SOLUSD",1767301290656,0.70065088,125.5,125.48,0.67292318]
["bitfinex","SOLUSD",1767301290974,0.70065088,125.5,125.47,17.83330912]
["bitfinex","SOLUSD",1767301291474,0.70065088,125.5,125.48,2.28750386]
["bitfinex","SOLUSD",1767301291769,0.70065088,125.5,125.47,17.83330912]
["bitfinex","SOLUSD",1767301292274,0.70065088,125.5,125.47,25.80272017]
["bitfinex","SOLUSD",1767301298776,0.70065088,125.5,125.48,0.67292318]
["bitfinex","SOLUSD",1767301298974,0.70065088,125.51,125.48,0.67292318]
["bitfinex","SOLUSD",1767301299777,0.70065088,125.51,125.47,25.80272017]
["bitfinex","SOLUSD",1767301306190,2.28750386,125.51,125.47,14.87288208]
["bitfinex","SOLUSD",1767301306359,0.70065088,125.47,125.44,2.96042704]
["bitfinex","SOLUSD",1767301306565,0.70065088,125.47,125.44,14.52168377]
["bitfinex","SOLUSD",1767301307777,0.70065088,125.47,125.45,7.97121096]
["bitfinex","SOLUSD",1767301311285,0.70065088,125.47,125.45,8.64413414]
["bitfinex","SOLUSD",1767301311478,0.70065088,125.48,125.46,0.67292318]
["bitfinex","SOLUSD",1767301311682,2.28750386,125.49,125.46,0.67292318]
["bitfinex","SOLUSD",1767301311998,2.98815474,125.49,125.46,0.67292318]
["bitfinex","SOLUSD",1767301312294,0.70065088,125.48,125.45,10.25871482]
["bitfinex","SOLUSD",1767301312469,0.70065088,125.49,125.46,0.67292318]
["bitfinex","SOLUSD",1767301312668,0.70065088,125.49,125.46,10.93085006]
["bitfinex","SOLUSD",1767301312871,0.70065088,125.52,125.48,2.96042704]
["bitfinex","SOLUSD",1767301313282,0.70065088,125.51,125.48,2.96042704]
["bitfinex","SOLUSD",1767301314590,0.70065088,125.51,125.48,0.67292318]
["bitfinex","SOLUSD",1767301314796,0.70065088,125.51,125.48,8.64221152]
["bitfinex","SOLUSD",1767301314996,0.70065088,125.51,125.48,7.96928834]
["bitfinex","SOLUSD",1767301315298,0.66522117,125.49,125.47,7.96999804]
["bitfinex","SOLUSD",1767301318296,2.95272503,125.48,125.46,11.16074443]
["bitfinex","SOLUSD",1767301318506,0.66522117,125.47,125.46,7.97057017]
["bitfinex","SOLUSD",1767301319177,2.95272503,125.48,125.46,7.97057017]
["bitfinex","SOLUSD",1767301319376,2.28750386,125.49,125.46,7.97057017]
["bitfinex","SOLUSD",1767301319580,0.66522117,125.49,125.46,8.64349335]
["bitfinex","SOLUSD",1767301320893,2.28750386,125.48,125.45,25.72154096]
["bitfinex","SOLUSD",1767301321107,0.66522117,125.47,125.45,7.97111225]
["bitfinex","SOLUSD",1767301321901,0.63522117,125.47,125.45,7.97111225]
["bitfinex","SOLUSD",1767301322499,0.63522117,125.47,125.44,16.61220082]
["bitfinex","SOLUSD",1767301325508,2.92272503,125.47,125.44,16.61220082]
["bitfinex","SOLUSD",1767301325693,0.66522117,125.46,125.44,16.61220082]
["bitfinex","SOLUSD",1767301329116,0.66522117,125.46,125.44,8.64053126]
["bitfinex","SOLUSD",1767301329318,0.66522117,125.46,125.43,69.87521407]
["bitfinex","SOLUSD",1767301329545,0.66522117,125.46,125.43,93.80724709]
["bitfinex","SOLUSD",1767301329815,0.66522117,125.46,125.43,69.87521407]
["bitfinex","SOLUSD",1767301330120,0.66522117,125.46,125.43,16.64404055]
["bitfinex","SOLUSD",1767301331226,4.24048892,125.46,125.43,16.64404055]
["bitfinex","SOLUSD",1767301336124,0.66522117,125.46,125.43,16.64404055]
["bitfinex","SOLUSD",1767301339628,0.66522117,125.46,125.43,8.67521407]
["bitfinex","SOLUSD",1767301344429,3.48880795,125.47,125.43,8.67521407]
["bitfinex","SOLUSD",1767301344728,3.57526775,125.47,125.43,8.67521407]
["bitfinex","SOLUSD",1767301345630,3.57526775,125.45,125.41,0.71456166]
["bitfinex","SOLUSD",1767301345828,3.57526775,125.44,125.41,8.6880328]
["bitfinex","SOLUSD",1767301346410,4.25224368,125.44,125.41,8.6880328]
["bitfinex","SOLUSD",1767301347014,4.22224368,125.44,125.41,8.6880328]
["bitfinex","SOLUSD",1767301347215,0.67697593,125.44,125.41,8.6880328]
["bitfinex","SOLUSD",1767301349734,4.25224368,125.46,125.42,0.71456166]
["bitfinex","SOLUSD",1767301349910,0.67697593,125.46,125.43,0.71456166]
["bitfinex","SOLUSD",1767301351428,0.67697593,125.45,125.43,0.71456166]
["bitfinex","SOLUSD",1767301351731,154.00850141,125.52,125.43,11.54769144]
["bitfinex","SOLUSD",1767301351934,0.67697593,125.48,125.45,4.28982941]
["bitfinex","SOLUSD",1767301352325,0.67697593,125.48,125.45,0.71456166]
["bitfinex","SOLUSD",1767301353213,0.67697593,125.48,125.45,8.68580265]
["bitfinex","SOLUSD",1767301354037,0.72023924,125.5,125.46,0.6636359]
["bitfinex","SOLUSD",1767301354216,0.72023924,125.49,125.46,0.6636359]
["bitfinex","SOLUSD",1767301359645,0.72023924,125.5,125.47,0.6636359]
["bitfinex","SOLUSD",1767301359940,0.72023924,125.51,125.48,0.6636359]
["bitfinex","SOLUSD",1767301362444,0.72023924,125.5,125.47,7.96945024]
["bitfinex","SOLUSD",1767301362636,0.72023924,125.5,125.47,8.63308614]
["bitfinex","SOLUSD",1767301366532,0.72023924,125.5,125.47,12.20835389]
["bitfinex","SOLUSD",1767301368246,0.72023924,125.5,125.47,8.63308614]
["bitfinex","SOLUSD",1767301376855,0.72023924,125.5,125.47,12.20835389]
["bitfinex","SOLUSD",1767301381158,0.72023924,125.5,125.47,8.63308614]
["bitfinex","SOLUSD",1767301413788,0.72023924,125.5,125.48,0.66508448]
["bitfinex","SOLUSD",1767301413970,0.72023924,125.5,125.47,8.63453472]
["bitfinex","SOLUSD",1767301435720,0.72023924,125.5,125.48,8.65861812]
["bitfinex","SOLUSD",1767301435923,0.69068491,125.52,125.48,8.65861812]
["bitfinex","SOLUSD",1767301436114,11.31582474,125.51,125.49,0.68923805]
["bitfinex","SOLUSD",1767301436418,0.69068491,125.52,125.49,0.68923805]
["bitfinex","SOLUSD",1767301436624,11.31494118,125.51,125.49,0.68923805]
["bitfinex","SOLUSD",1767301436825,0.69068491,125.52,125.49,0.68923805]
["bitfinex","SOLUSD",1767301437120,5.95538439,125.51,125.49,0.68923805]
["bitfinex","SOLUSD",1767301437322,0.69068491,125.52,125.49,0.68923805]
["bitfinex","SOLUSD",1767301438129,0.69068491,125.52,125.49,8.65797247]
["bitfinex","SOLUSD",1767301441834,0.69068491,125.51,125.49,8.65797247]
["bitfinex","SOLUSD",1767301442616,0.69068491,125.51,125.49,0.68923805]
["bitfinex","SOLUSD",1767301443828,0.69068491,125.51,125.48,7.96918054]
["bitfinex","SOLUSD",1767301444035,0.69068491,125.5,125.47,8.65900958]
["bitfinex","SOLUSD",1767301444837,0.69068491,125.5,125.47,7.96977153]
["bitfinex","SOLUSD",1767301445038,0.69068491,125.5,125.48,0.68923805]
["bitfinex","SOLUSD",1767301445236,0.69068491,125.5,125.47,7.96977153]
["bitfinex","SOLUSD",1767301445415,0.69068491,125.49,125.47,7.96977153]
["bitfinex","SOLUSD",1767301445615,1e-08,125.5,125.47,7.96977153]
["bitfinex","SOLUSD",1767301445816,1e-08,125.5,125.47,8.65900958]
["bitfinex","SOLUSD",1767301447512,0.69068492,125.5,125.47,8.65900958]
["bitfinex","SOLUSD",1767301452343,0.69068492,125.5,125.47,0.68923805]
["bitfinex","SOLUSD",1767301452649,0.69068491,125.49,125.47,0.68923805]
["bitfinex","SOLUSD",1767301453542,8.16627371,125.53,125.44,81.12896892]
["bitfinex","SOLUSD",1767301453543,0.69068491,125.47,125.44,8.6607914]
["bitfinex","SOLUSD",1767301453741,3.57394096,125.47,125.45,0.68923805]
["bitfinex","SOLUSD",1767301455532,4.26462587,125.47,125.45,0.68923805]
["bitfinex","SOLUSD",1767301458349,3.57394096,125.46,125.43,83.73232929]
["bitfinex","SOLUSD",1767301458547,4.26462587,125.46,125.43,84.42156734]
["bitfinex","SOLUSD",1767301458924,3.57394096,125.46,125.44,0.68923805]
["bitfinex","SOLUSD",1767301459241,4.26462587,125.47,125.44,0.68923805]
["bitfinex","SOLUSD",1767301459942,7.96749263,125.51,125.44,0.68923805]
["bitfinex","SOLUSD",1767301460150,3.57394096,125.48,125.44,0.68923805]
["bitfinex","SOLUSD",1767301460329,4.26462587,125.48,125.44,0.68923805]
["bitfinex","SOLUSD",1767301460525,4.26462587,125.48,125.45,8.66054135]
["bitfinex","SOLUSD",1767301460865,0.69068491,125.48,125.45,8.66054135]
["bitfinex","SOLUSD",1767301468452,0.69068491,125.48,125.45,12.23448231]
["bitfinex","SOLUSD",1767301470538,0.70897676,125.49,125.46,0.71357294]
["bitfinex","SOLUSD",1767301477465,3.57394096,125.5,125.46,0.71357294]
["bitfinex","SOLUSD",1767301477763,4.28291772,125.5,125.47,0.71357294]
["bitfinex","SOLUSD",1767301477963,0.70897676,125.5,125.47,0.71357294]
["bitfinex","SOLUSD",1767301487882,3.57394096,125.5,125.46,12.25807246]
["bitfinex","SOLUSD",1767301488098,0.70897676,125.49,125.46,12.25807246]
["bitfinex","SOLUSD",1767301488659,0.70897676,125.49,125.47,0.71357294]
["bitfinex","SOLUSD",1767301489585,0.70897676,125.49,125.46,12.25807246]
["bitfinex","SOLUSD",1767301490087,0.70897676,125.49,125.47,0.71357294]
["bitfinex","SOLUSD",1767301501794,0.70897676,125.49,125.46,7.97055856]
["bitfinex","SOLUSD",1767301501998,0.70897676,125.49,125.46,8.68553111]
["bitfinex","SOLUSD",1767301502672,0.71011923,125.48,125.46,8.68553111]
["bitfinex","SOLUSD",1767301503074,3.57394096,125.49,125.46,8.68553111]
["bitfinex","SOLUSD",1767301503373,4.28406019,125.49,125.46,8.68553111]
["bitfinex","SOLUSD",1767301503574,3.57394096,125.49,125.46,8.68553111]
["bitfinex","SOLUSD",1767301503789,4.28406019,125.49,125.46,8.68553111]
["bitfinex","SOLUSD",1767301504496,0.71011923,125.48,125.46,8.68553111]
["bitfinex","SOLUSD",1767301504793,3.57394096,125.49,125.46,8.68553111]
["bitfinex","SOLUSD",1767301504976,4.28406019,125.49,125.46,8.68553111]
["bitfinex","SOLUSD",1767301509605,3.57394096,125.49,125.46,8.68553111]
["bitfinex","SOLUSD",1767301509900,0.71011923,125.48,125.46,8.68553111]
["bitfinex","SOLUSD",1767301511702,0.71011923,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1767301512010,4.28406019,125.47,125.44,61.91497255]
["bitfinex","SOLUSD",1767301512303,4.28406019,125.47,125.44,8.68682046]
["bitfinex","SOLUSD",1767301512504,2.99847285,125.47,125.44,8.68682046]
["bitfinex","SOLUSD",1767301512800,0.71011923,125.46,125.44,0.71497255]
["bitfinex","SOLUSD",1767301513005,2.99847285,125.46,125.44,0.71497255]
["bitfinex","SOLUSD",1767301513505,2.96847285,125.46,125.44,0.71497255]
["bitfinex","SOLUSD",1767301515808,0.68011923,125.46,125.44,0.71497255]
["bitfinex","SOLUSD",1767301516009,2.96847285,125.46,125.44,0.71497255]
["bitfinex","SOLUSD",1767301516510,2.28835362,125.45,125.43,8.68752913]
["bitfinex","SOLUSD",1767301517192,2.99847285,125.46,125.43,8.68752913]
["bitfinex","SOLUSD",1767301518401,2.99847285,125.46,125.43,0.71497255]
["bitfinex","SOLUSD",1767301525114,2.28835362,125.46,125.42,7.97293135]
["bitfinex","SOLUSD",1767301525320,2.9440435,125.45,125.42,7.97293135]
["bitfinex","SOLUSD",1767301525515,2.9440435,125.45,125.41,8.64450603]
["bitfinex","SOLUSD",1767301525817,2.9440435,125.45,125.42,0.67083667]
["bitfinex","SOLUSD",1767301526696,2.9440435,125.45,125.42,8.64403587]
["bitfinex","SOLUSD",1767301527118,2.9440435,125.44,125.4,76.43083667]
["bitfinex","SOLUSD",1767301527421,2.9440435,125.44,125.41,0.67083667]
["bitfinex","SOLUSD",1767301527600,2.9140435,125.44,125.41,0.67083667]
["bitfinex","SOLUSD",1767301529214,2.28835362,125.43,125.41,0.67083667]
["bitfinex","SOLUSD",1767301530605,0.65568988,125.41,125.38,0.67083667]
["bitfinex","SOLUSD",1767301530804,2.9440435,125.41,125.38,0.67083667]
["bitfinex","SOLUSD",1767301531322,2.9440435,125.41,125.38,8.64652278]
["bitfinex","SOLUSD",1767301538533,0.65568988,125.41,125.38,8.64652278]
["bitfinex","SOLUSD",1767301538825,2.28835362,125.42,125.39,0.67083667]
["bitfinex","SOLUSD",1767301539022,2.9440435,125.42,125.39,0.67083667]
["bitfinex","SOLUSD",1767301539606,0.65568988,125.44,125.4,0.67083667]
["bitfinex","SOLUSD",1767301539810,2.9440435,125.44,125.41,0.67083667]
["bitfinex","SOLUSD",1767301540730,0.65568988,125.43,125.41,0.67083667]
["bitfinex","SOLUSD",1767301543118,2.9440435,125.43,125.41,0.67083667]
["bitfinex","SOLUSD",1767301548517,0.65568988,125.43,125.41,0.67083667]
["bitfinex","SOLUSD",1767301556239,2.9440435,125.43,125.41,0.67083667]
["bitfinex","SOLUSD",1767301558540,0.65568988,125.43,125.41,0.67083667]
["bitfinex","SOLUSD",1767301559827,2.97782843,125.44,125.41,0.67083667]
["bitfinex","SOLUSD",1767301563650,2.28835362,125.46,125.42,0.69331589]
["bitfinex","SOLUSD",1767301563857,2.97782843,125.47,125.43,0.69331589]
["bitfinex","SOLUSD",1767301565156,2.97782843,125.47,125.44,0.69331589]
["bitfinex","SOLUSD",1767301572735,2.28835362,125.47,125.44,0.69331589]
["bitfinex","SOLUSD",1767301573642,2.28835362,125.48,125.44,0.69331589]
["bitfinex","SOLUSD",1767301573941,0.68947481,125.47,125.44,0.69331589]
["bitfinex","SOLUSD",1767301574336,2.97782843,125.49,125.45,2.98166951]
["bitfinex","SOLUSD",1767301574543,3.57418482,125.49,125.46,0.69331589]
["bitfinex","SOLUSD",1767301575241,4.26365963,125.49,125.46,0.69331589]
["bitfinex","SOLUSD",1767301576171,0.68947481,125.49,125.46,0.69331589]
["bitfinex","SOLUSD",1767301577973,4.26365963,125.5,125.47,0.69331589]
["bitfinex","SOLUSD",1767301590467,0.71174725,125.49,125.46,0.70735814]
["bitfinex","SOLUSD",1767301590659,4.28593207,125.49,125.46,0.70735814]
["bitfinex","SOLUSD",1767301597671,0.71174725,125.49,125.46,0.70735814]
["bitfinex","SOLUSD",1767301597871,4.28593207,125.49,125.46,0.70735814]
["bitfinex","SOLUSD",1767301602413,4.28593207,125.48,125.45,0.70735814]
["bitfinex","SOLUSD",1767301604282,0.71174725,125.48,125.45,4.28154296]
["bitfinex","SOLUSD",1767301604900,0.71174725,125.48,125.46,0.70735814]
["bitfinex","SOLUSD",1767301605196,18.84593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301606507,0.71174725,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301607906,18.13418482,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301608084,5.94862676,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301608282,18.84593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301608493,11.3080859,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301608692,18.84593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301609002,5.95162551,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301609307,18.84593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301609609,5.95240831,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301609792,18.84593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301610108,11.30947998,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301610294,18.84593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301610493,11.31048509,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301610796,18.84593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301611097,11.31048661,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301611290,18.84593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301611480,11.31192159,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301611686,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301611983,11.3118931,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301612185,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301612386,11.31192283,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301612608,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301612886,11.31278104,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301613092,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301613294,11.31301321,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301613501,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301613696,5.95497256,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301613909,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301614203,5.95498317,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301614390,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301614590,5.95552478,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301614889,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301615089,5.95552629,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301615391,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301615610,5.95590553,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301615809,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301616110,5.95590553,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301616310,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301616512,11.31709812,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301616713,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301617012,11.31709812,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301617216,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301617512,5.95645714,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301617712,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301617899,5.9573033,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301618100,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301618297,5.9573033,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301618493,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301618693,5.95828909,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301618894,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301619104,5.95828909,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301619308,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301619509,5.95913087,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301619702,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301620002,5.95912935,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301620203,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301620401,5.95912894,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301620616,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301620914,5.95913897,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301621086,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301621286,5.95911565,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301621485,4.28593207,125.5,125.47,0.70735814]
["bitfinex","SOLUSD",1767301621691,5.95887747,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301621912,3.57418482,125.49,125.47,0.70735814]
["bitfinex","SOLUSD",1767301622216,4.26483168,125.49,125.46,0.70482967]
["bitfinex","SOLUSD",1767301623117,5.95815062,125.48,125.46,0.70482967]
["bitfinex","SOLUSD",1767301623317,4.26483168,125.49,125.46,0.70482967]
["bitfinex","SOLUSD",1767301623545,5.95820038,125.48,125.46,0.70482967]
["bitfinex","SOLUSD",1767301623711,4.26483168,125.49,125.46,0.70482967]
["bitfinex","SOLUSD",1767301624016,5.95823616,125.48,125.46,0.70482967]
["bitfinex","SOLUSD",1767301624316,4.26483168,125.49,125.46,0.70482967]
["bitfinex","SOLUSD",1767301624502,9.53253361,125.48,125.46,0.70482967]
["bitfinex","SOLUSD",1767301624817,3.57418482,125.48,125.46,0.70482967]
["bitfinex","SOLUSD",1767301625727,3.57418482,125.48,125.44,64.77418482]
["bitfinex","SOLUSD",1767301625918,0.69064686,125.47,125.44,65.47901449]
["bitfinex","SOLUSD",1767301626224,0.69064686,125.47,125.44,4.27901449]
["bitfinex","SOLUSD",1767301626518,0.69064686,125.47,125.44,0.70482967]
["bitfinex","SOLUSD",1767301630929,0.69064686,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301635135,3.57418482,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301635312,5.95781539,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301635506,4.26483168,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301635712,5.95773198,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301635920,4.26483168,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301636120,5.95773198,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301636431,4.26483168,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301636622,5.95648891,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301636823,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301637124,5.95619512,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301637323,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301637528,5.95701471,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301637735,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301637908,5.95703035,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301638209,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301638409,5.95693029,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301638609,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301638909,5.95683955,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301639108,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301639322,5.95687227,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301639536,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301639834,5.95748357,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301640035,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301640245,5.95749215,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301640413,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301640613,5.95709309,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301640832,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301641050,5.95725279,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301641329,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301641535,5.95724231,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301641832,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301642132,5.9572408,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301642339,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301642524,5.95732951,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301642727,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301643027,5.95731349,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301643226,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301643421,5.95737301,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301643621,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301643820,5.95727447,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301644047,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301644239,5.95727701,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301644428,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301644630,5.9568105,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301644823,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301645025,5.9568105,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301645329,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301645519,5.9567176,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301645719,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301645934,5.95606742,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301646135,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301646336,5.9560659,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301646616,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301646818,5.95598781,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301647017,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301647243,5.95598781,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301647450,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301647653,5.95591248,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301647958,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301648118,5.95567628,125.47,125.45,0.70482967]
["bitfinex","SOLUSD",1767301648320,2.97853719,125.48,125.45,0.70482967]
["bitfinex","SOLUSD",1767301648958,0.69064686,125.48,125.45,7.97121035]
["bitfinex","SOLUSD",1767301649256,5.95596795,125.47,125.46,0.7061639]
["bitfinex","SOLUSD",1767301650645,5.95596795,125.47,125.45,7.97121035]
["bitfinex","SOLUSD",1767301650946,2.28789033,125.48,125.46,0.7061639]
["bitfinex","SOLUSD",1767301651139,5.95636815,125.47,125.46,0.7061639]
["bitfinex","SOLUSD",1767301652545,0.67761002,125.48,125.46,0.7061639]
["bitfinex","SOLUSD",1767301653044,16.84789033,125.5,125.47,0.7061639]
["bitfinex","SOLUSD",1767301653230,11.99559821,125.49,125.46,10.96456948]
["bitfinex","SOLUSD",1767301653428,5.95679781,125.48,125.46,10.96456948]
["bitfinex","SOLUSD",1767301653727,5.95679781,125.48,125.46,8.67667915]
["bitfinex","SOLUSD",1767301657644,0.67761002,125.49,125.46,8.67667915]
["bitfinex","SOLUSD",1767301657844,5.95638984,125.48,125.46,8.67667915]
["bitfinex","SOLUSD",1767301658143,0.67761002,125.49,125.46,10.96456948]
["bitfinex","SOLUSD",1767301658346,2.96550035,125.5,125.47,0.7061639]
["bitfinex","SOLUSD",1767301658554,11.3178398,125.49,125.47,0.7061639]
["bitfinex","SOLUSD",1767301658725,2.96550035,125.5,125.47,0.7061639]
["bitfinex","SOLUSD",1767301658928,11.31784131,125.49,125.47,0.7061639]
["bitfinex","SOLUSD",1767301659129,2.28789033,125.5,125.47,0.7061639]
["bitfinex","SOLUSD",1767301659443,5.9567782,125.49,125.48,0.7061639]
["bitfinex","SOLUSD",1767301660022,17.52550035,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301660247,11.31841531,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301660453,2.96550035,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301660635,11.31814031,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301660842,2.96550035,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301661152,11.31814031,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301661463,0.67761002,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301661763,11.31737496,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301662065,0.67761002,125.51,125.48,2.99405423]
["bitfinex","SOLUSD",1767301662237,5.95671425,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301662438,0.67761002,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301662735,5.95582766,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301662938,0.67761002,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301663149,5.95582616,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301663358,0.67761002,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301663569,5.95502059,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301663731,0.67761002,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301663932,5.95502059,125.5,125.48,0.7061639]
["bitfinex","SOLUSD",1767301664146,0.67761002,125.51,125.48,0.7061639]
["bitfinex","SOLUSD",1767301667060,0.67761002,125.52,125.49,0.7061639]
["bitfinex","SOLUSD",1767301668052,15.43761002,125.53,125.49,0.7061639]
["bitfinex","SOLUSD",1767301668255,5.95244908,125.52,125.49,0.7061639]
["bitfinex","SOLUSD",1767301668563,17.72550035,125.53,125.49,0.7061639]
["bitfinex","SOLUSD",1767301668862,5.95077444,125.52,125.49,0.7061639]
["bitfinex","SOLUSD",1767301669066,17.72550035,125.53,125.49,0.7061639]
["bitfinex","SOLUSD",1767301669250,5.95077444,125.52,125.49,2.99405423]
["bitfinex","SOLUSD",1767301669452,17.72550035,125.53,125.5,0.7061639]
["bitfinex","SOLUSD",1767301669661,5.949312,125.52,125.5,0.7061639]
["bitfinex","SOLUSD",1767301669843,17.72550035,125.53,125.5,0.7061639]
["bitfinex","SOLUSD",1767301670167,5.9493135,125.52,125.5,0.7061639]
["bitfinex","SOLUSD",1767301670463,2.96550035,125.52,125.49,0.7061639]
["bitfinex","SOLUSD",1767301679369,0.67761002,125.52,125.49,0.7061639]
["bitfinex","SOLUSD",1767301679571,2.96550035,125.52,125.49,0.7061639]
["bitfinex","SOLUSD",1767301680576,0.67761002,125.52,125.49,0.7061639]
["bitfinex","SOLUSD",1767301680870,2.96550035,125.52,125.49,0.7061639]
["bitfinex","SOLUSD",1767301681271,0.67761002,125.52,125.49,8.67482238]
["bitfinex","SOLUSD",1767301683879,14.76,125.53,125.5,0.71774986]
["bitfinex","SOLUSD",1767301684177,17.75268938,125.53,125.5,0.71774986]
["bitfinex","SOLUSD",1767301685774,0.70479905,125.52,125.5,0.71774986]
["bitfinex","SOLUSD",1767301686577,2.99268938,125.52,125.5,0.71774986]
["bitfinex","SOLUSD",1767301687777,2.99268938,125.52,125.49,0.71774986]
["bitfinex","SOLUSD",1767301689876,0.70479905,125.52,125.49,0.71774986]
["bitfinex","SOLUSD",1767301696692,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301703187,5.95302854,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301703389,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301703596,5.95443236,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301703905,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301704084,5.95443302,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301704380,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301704575,5.95604684,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301704780,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301704990,5.95596618,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301705293,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301705495,5.95690753,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301705694,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301705991,5.95690753,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301706192,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301706393,5.95698346,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301706595,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301706795,5.95795986,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301707003,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301707202,5.95802429,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301707403,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301707622,5.95856381,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301707817,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301708020,5.95866337,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301708316,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301708518,5.95920143,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301708721,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301709018,5.95892722,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301709218,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301709394,5.9596734,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301709589,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301709819,5.95967187,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301709993,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301710193,5.9596734,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301710393,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301710591,5.960636,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301710810,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301711013,5.960636,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301711222,0.70479905,125.52,125.49,8.68635796]
["bitfinex","SOLUSD",1767301711408,11.32758351,125.51,125.49,8.68635796]
["bitfinex","SOLUSD",1767301711606,15.41469528,125.53,125.49,0.715653]
["bitfinex","SOLUSD",1767301711813,11.32773301,125.52,125.5,0.715653]
["bitfinex","SOLUSD",1767301712011,5.23726658,125.51,125.5,0.715653]
["bitfinex","SOLUSD",1767301712213,0.85469528,125.53,125.5,0.715653]
["bitfinex","SOLUSD",1767301712517,5.36592787,125.52,125.5,4.28803478]
["bitfinex","SOLUSD",1767301713225,5.36592787,125.52,125.5,0.715653]
["bitfinex","SOLUSD",1767301713623,5.36592787,125.52,125.5,8.68369311]
["bitfinex","SOLUSD",1767301716136,5.36592787,125.52,125.5,12.25607489]
["bitfinex","SOLUSD",1767301716628,0.2,125.53,125.51,3.57238178]
["bitfinex","SOLUSD",1767301716932,0.2,125.53,125.5,11.54042189]
["bitfinex","SOLUSD",1767301718708,0.85469528,125.53,125.5,11.54042189]
["bitfinex","SOLUSD",1767301719112,0.2,125.53,125.52,3.57238178]
["bitfinex","SOLUSD",1767301719911,1e-08,125.53,125.52,3.57238178]
["bitfinex","SOLUSD",1767301721147,0.2,125.54,125.52,11.53923965]
["bitfinex","SOLUSD",1767301721324,0.65469528,125.53,125.51,7.96734416]
["bitfinex","SOLUSD",1767301723540,0.65469528,125.53,125.5,31.46082799]
["bitfinex","SOLUSD",1767301727938,0.65469528,125.53,125.51,11.53952189]
["bitfinex","SOLUSD",1767301728438,0.85469528,125.54,125.51,11.53952189]
["bitfinex","SOLUSD",1767301728819,0.2,125.54,125.52,3.57238178]
["bitfinex","SOLUSD",1767301729531,0.85469528,125.54,125.52,3.57238178]
["bitfinex","SOLUSD",1767301730848,0.85469528,125.54,125.52,11.53884038]
["bitfinex","SOLUSD",1767301732144,0.85469528,125.54,125.53,3.57238178]
["bitfinex","SOLUSD",1767301732326,0.85469528,125.54,125.52,7.9664586]
["bitfinex","SOLUSD",1767301732642,0.85469528,125.54,125.52,11.53884038]
["bitfinex","SOLUSD",1767301734743,0.2,125.54,125.52,11.53884038]
["bitfinex","SOLUSD",1767301735829,0.2,125.54,125.53,3.57238178]
["bitfinex","SOLUSD",1767301738854,0.2,125.54,125.53,11.53860499]
["bitfinex","SOLUSD",1767301739346,1e-08,125.54,125.53,11.53860499]
["bitfinex","SOLUSD",1767301741142,1e-08,125.54,125.53,7.96622321]
["bitfinex","SOLUSD",1767301741428,1e-08,125.54,125.53,11.53860499]
["bitfinex","SOLUSD",1767301742150,1e-08,125.54,125.52,7.96657009]
["bitfinex","SOLUSD",1767301742355,0.65972602,125.54,125.52,7.96657009]
["bitfinex","SOLUSD",1767301743038,1e-08,125.54,125.52,7.96657009]
["bitfinex","SOLUSD",1767301746055,1e-08,125.54,125.52,11.53895187]
["bitfinex","SOLUSD",1767301747158,1e-08,125.54,125.52,7.96657009]
["bitfinex","SOLUSD",1767301747338,1e-08,125.54,125.52,11.53895187]
["bitfinex","SOLUSD",1767301750264,1e-08,125.54,125.51,7.96734003]
["bitfinex","SOLUSD",1767301750446,1e-08,125.54,125.5,72.74028567]
["bitfinex","SOLUSD",1767301750447,0.65972602,125.54,125.5,72.74028567]
["bitfinex","SOLUSD",1767301751766,0.65972602,125.54,125.5,11.54028567]
["bitfinex","SOLUSD",1767301753368,0.65972602,125.54,125.51,3.57238178]
["bitfinex","SOLUSD",1767301755166,0.65972602,125.54,125.52,3.57238178]
["bitfinex","SOLUSD",1767301756067,1e-08,125.54,125.52,3.57238178]
["bitfinex","SOLUSD",1767301758064,1e-08,125.54,125.51,3.57238178]
["bitfinex","SOLUSD",1767301758465,1e-08,125.54,125.51,2.28509151]
["bitfinex","SOLUSD",1767301760968,1e-08,125.54,125.51,10.25213707]
["bitfinex","SOLUSD",1767301762871,1e-08,125.54,125.52,2.28509151]
["bitfinex","SOLUSD",1767301763171,1e-08,125.54,125.52,10.25140524]
["bitfinex","SOLUSD",1767301763876,1e-08,125.54,125.53,2.28509151]
["bitfinex","SOLUSD",1767301765150,1e-08,125.54,125.53,10.25131472]
["bitfinex","SOLUSD",1767301768271,0.71546067,125.55,125.53,10.25131472]
["bitfinex","SOLUSD",1767301768572,0.91546067,125.56,125.54,2.28509151]
["bitfinex","SOLUSD",1767301768964,0.71546067,125.55,125.53,10.25131472]
["bitfinex","SOLUSD",1767301773572,0.2,125.56,125.54,2.28509151]
["bitfinex","SOLUSD",1767301774073,0.2,125.56,125.55,2.28509151]
["bitfinex","SOLUSD",1767301776079,0.2,125.57,125.55,10.25004571]
["bitfinex","SOLUSD",1767301776373,0.2,125.57,125.56,2.28509151]
["bitfinex","SOLUSD",1767301778980,0.2,125.58,125.56,10.24941135]
["bitfinex","SOLUSD",1767301780466,0.2,125.58,125.57,2.28509151]
["bitfinex","SOLUSD",1767301781074,0.2,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301783383,0.2,125.58,125.56,10.2490788]
["bitfinex","SOLUSD",1767301785382,0.2,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1767301785580,0.2,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301786059,0.2,125.58,125.57,2.28509151]
["bitfinex","SOLUSD",1767301787682,0.2,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1767301787984,0.91546067,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301790379,0.91546067,125.58,125.55,10.25004571]
["bitfinex","SOLUSD",1767301791566,0.71546067,125.57,125.55,10.25004571]
["bitfinex","SOLUSD",1767301791762,0.71546067,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1767301792183,0.71546067,125.57,125.54,71.45058431]
["bitfinex","SOLUSD",1767301792386,0.71546067,125.57,125.54,10.25058431]
["bitfinex","SOLUSD",1767301793695,0.71546067,125.57,125.55,2.28509151]
["bitfinex","SOLUSD",1767301800802,0.71546067,125.57,125.54,7.9654928]
["bitfinex","SOLUSD",1767301800993,0.71546067,125.57,125.55,2.28509151]
["bitfinex","SOLUSD",1767301802405,0.2,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301803101,0.87928255,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301803906,0.2,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301804108,0.67928255,125.57,125.56,2.28509151]
["bitfinex","SOLUSD",1767301805081,0.87928255,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301805307,0.87928255,125.58,125.55,7.96466459]
["bitfinex","SOLUSD",1767301805510,0.87928255,125.58,125.55,10.2497561]
["bitfinex","SOLUSD",1767301806501,0.67928255,125.57,125.55,10.2497561]
["bitfinex","SOLUSD",1767301810305,0.67928255,125.57,125.56,2.28509151]
["bitfinex","SOLUSD",1767301811109,0.87928255,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301812506,0.2,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301813112,0.87928255,125.58,125.56,2.28509151]
["bitfinex","SOLUSD",1767301816408,0.67928255,125.57,125.55,10.24974183]
["bitfinex","SOLUSD",1767301818612,0.67928255,125.57,125.55,3.56860427]
["bitfinex","SOLUSD",1767301821714,0.67928255,125.57,125.55,11.53318882]
["bitfinex","SOLUSD",1767301822412,0.2,125.58,125.56,3.56860427]
["bitfinex","SOLUSD",1767301822803,0.87928255,125.58,125.56,3.56860427]
["bitfinex","SOLUSD",1767301823108,0.2,125.58,125.56,3.56860427]
["bitfinex","SOLUSD",1767301823292,0.2,125.58,125.57,3.56860427]
["bitfinex","SOLUSD",1767301823494,6.1625039,125.58,125.57,3.56860427]
["bitfinex","SOLUSD",1767301823689,0.2,125.58,125.57,3.56860427]
["bitfinex","SOLUSD",1767301825910,0.85254447,125.59,125.57,11.53228986]
["bitfinex","SOLUSD",1767301826116,0.85254447,125.59,125.58,3.56860427]
["bitfinex","SOLUSD",1767301827301,0.2,125.6,125.58,11.53165571]
["bitfinex","SOLUSD",1767301827505,0.2,125.6,125.59,3.56860427]
["bitfinex","SOLUSD",1767301827903,0.2,125.6,125.58,11.53165571]
["bitfinex","SOLUSD",1767301829409,0.85254447,125.6,125.58,11.53165571]
["bitfinex","SOLUSD",1767301833219,0.85254447,125.6,125.58,7.96305144]
["bitfinex","SOLUSD",1767301833407,0.85254447,125.6,125.59,3.56860427]
["bitfinex","SOLUSD",1767301834021,0.2,125.6,125.59,11.53102165]
["bitfinex","SOLUSD",1767301836520,0.2,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1767301836699,0.2,125.6,125.59,3.56860427]
["bitfinex","SOLUSD",1767301842117,0.2,125.6,125.59,11.53102165]
["bitfinex","SOLUSD",1767301844628,0.2,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1767301844836,0.2,125.61,125.59,3.56860427]
["bitfinex","SOLUSD",1767301845634,0.85254447,125.61,125.59,3.56860427]
["bitfinex","SOLUSD",1767301847832,0.85254447,125.61,125.58,7.96242078]
["bitfinex","SOLUSD",1767301848039,0.85254447,125.61,125.59,3.56860427]
["bitfinex","SOLUSD",1767301853647,0.85254447,125.61,125.59,11.53090257]
["bitfinex","SOLUSD",1767301856119,0.85254447,125.61,125.58,3.56860427]
["bitfinex","SOLUSD",1767301859155,0.85254447,125.61,125.59,7.96241738]
["bitfinex","SOLUSD",1767301860245,0.2,125.61,125.59,7.96241738]
["bitfinex","SOLUSD",1767301862048,0.85833557,125.62,125.59,11.53102165]
["bitfinex","SOLUSD",1767301862229,0.2,125.62,125.6,3.56860427]
["bitfinex","SOLUSD",1767301863353,0.2,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1767301863546,0.2,125.63,125.61,11.52975386]
["bitfinex","SOLUSD",1767301864130,0.2,125.63,125.62,3.56860427]
["bitfinex","SOLUSD",1767301864458,1e-08,125.63,125.62,3.56860427]
["bitfinex","SOLUSD",1767301865363,1e-08,125.63,125.62,11.52912011]
["bitfinex","SOLUSD",1767301865729,0.2,125.65,125.62,27.86180544]
["bitfinex","SOLUSD",1767301865934,0.65833557,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1767301871662,4.42693984,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767301872565,0.85833557,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767301873643,0.65833557,125.64,125.58,8.35013837]
["bitfinex","SOLUSD",1767301873845,0.65833557,125.64,125.6,3.56860427]
["bitfinex","SOLUSD",1767301874064,0.65833557,125.64,125.61,3.56860427]
["bitfinex","SOLUSD",1767301876164,0.65833557,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1767301880566,0.65833557,125.64,125.61,2.28162238]
["bitfinex","SOLUSD",1767301882663,0.65833557,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1767301887473,2.48162238,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767301887679,3.1954484,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767301890778,0.91382602,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767301890956,3.1954484,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767301894283,0.71382602,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1767301902690,0.2,125.65,125.62,2.28162238]
["bitfinex","SOLUSD",1767301902988,0.91382602,125.65,125.62,2.28162238]
["bitfinex","SOLUSD",1767301903281,0.2,125.65,125.62,2.28162238]
["bitfinex","SOLUSD",1767301903481,0.2,125.65,125.63,2.28162238]
["bitfinex","SOLUSD",1767301904886,0.2,125.65,125.64,2.28162238]
["bitfinex","SOLUSD",1767301905076,0.2,125.65,125.63,10.24150457]
["bitfinex","SOLUSD",1767301906191,0.2,125.66,125.63,10.24150457]
["bitfinex","SOLUSD",1767301906391,0.2,125.66,125.64,2.28162238]
["bitfinex","SOLUSD",1767301906572,0.2,125.66,125.65,2.28162238]
["bitfinex","SOLUSD",1767301917297,0.2,125.66,125.64,10.24058558]
["bitfinex","SOLUSD",1767301920400,0.2,125.66,125.65,2.28162238]
["bitfinex","SOLUSD",1767301924799,0.86588878,125.66,125.65,2.28162238]
["bitfinex","SOLUSD",1767301926696,0.2,125.67,125.65,10.24023758]
["bitfinex","SOLUSD",1767301928497,0.2,125.67,125.65,24.78023758]
["bitfinex","SOLUSD",1767301928703,1e-08,125.67,125.66,2.28162238]
["bitfinex","SOLUSD",1767301930399,1e-08,125.67,125.66,10.23960423]
["bitfinex","SOLUSD",1767301932181,1e-08,125.67,125.66,7.95798185]
["bitfinex","SOLUSD",1767301932381,1e-08,125.67,125.66,10.23960423]
["bitfinex","SOLUSD",1767301933203,0.2,125.7,125.66,10.90490815]
["bitfinex","SOLUSD",1767301933383,5.95923507,125.69,125.67,2.28162238]
["bitfinex","SOLUSD",1767301933577,0.2,125.7,125.67,2.28162238]
["bitfinex","SOLUSD",1767301933785,5.95924127,125.69,125.67,2.28162238]
["bitfinex","SOLUSD",1767301934001,0.2,125.7,125.67,2.28162238]
["bitfinex","SOLUSD",1767301934188,5.95924127,125.69,125.67,10.23887782]
["bitfinex","SOLUSD",1767301934386,0.2,125.7,125.67,10.23887782]
["bitfinex","SOLUSD",1767301934602,5.95893603,125.69,125.67,10.23887782]
["bitfinex","SOLUSD",1767301934785,0.2,125.7,125.67,10.23887782]
["bitfinex","SOLUSD",1767301934993,5.95893603,125.69,125.67,10.23887782]
["bitfinex","SOLUSD",1767301935192,0.66588878,125.69,125.67,10.23887782]
["bitfinex","SOLUSD",1767301941715,0.66588878,125.69,125.67,7.95725544]
["bitfinex","SOLUSD",1767301943695,0.66588878,125.69,125.67,8.62314421]
["bitfinex","SOLUSD",1767301945808,0.66588878,125.69,125.67,12.18492144]
["bitfinex","SOLUSD",1767301946013,0.87444277,125.7,125.67,12.18492144]
["bitfinex","SOLUSD",1767301946196,5.96201168,125.69,125.67,12.18492144]
["bitfinex","SOLUSD",1767301946395,0.87444277,125.7,125.67,12.18492144]
["bitfinex","SOLUSD",1767301946606,5.96279536,125.69,125.67,12.18492144]
["bitfinex","SOLUSD",1767301946800,0.87444277,125.7,125.67,12.18492144]
["bitfinex","SOLUSD",1767301947301,0.2,125.7,125.68,4.227666]
["bitfinex","SOLUSD",1767301948001,0.2,125.7,125.69,0.66588877]
["bitfinex","SOLUSD",1767301949215,0.2,125.7,125.67,26.72492144]
["bitfinex","SOLUSD",1767301949422,0.67444277,125.69,125.67,26.05903267]
["bitfinex","SOLUSD",1767301950315,0.67444277,125.69,125.67,26.72492144]
["bitfinex","SOLUSD",1767301959527,0.67444277,125.69,125.66,7.95785415]
["bitfinex","SOLUSD",1767301959704,0.67444277,125.67,125.64,12.18653519]
["bitfinex","SOLUSD",1767301960332,0.64444277,125.67,125.64,12.18653519]
["bitfinex","SOLUSD",1767301960534,0.64444277,125.67,125.65,11.52020523]
["bitfinex","SOLUSD",1767301960726,3.76177723,125.7,125.66,12.2155505]
["bitfinex","SOLUSD",1767301960921,5.96208471,125.69,125.66,12.2155505]
["bitfinex","SOLUSD",1767301961125,0.2,125.7,125.67,3.56177723]
["bitfinex","SOLUSD",1767301961317,5.96245943,125.69,125.67,3.56177723]
["bitfinex","SOLUSD",1767301961511,0.2,125.7,125.67,3.56177723]
["bitfinex","SOLUSD",1767301961708,5.96245637,125.69,125.67,3.56177723]
["bitfinex","SOLUSD",1767301961907,0.2,125.7,125.67,3.56177723]
["bitfinex","SOLUSD",1767301962109,6.63697947,125.69,125.67,3.56177723]
["bitfinex","SOLUSD",1767301962308,0.67444277,125.69,125.67,3.56177723]
["bitfinex","SOLUSD",1767301968545,0.67444277,125.69,125.66,12.2155505]
["bitfinex","SOLUSD",1767301973223,0.67444277,125.69,125.66,11.51966173]
["bitfinex","SOLUSD",1767301973428,0.67444277,125.69,125.66,7.9578845]
["bitfinex","SOLUSD",1767301974148,5.96815173,125.68,125.65,7.95835402]
["bitfinex","SOLUSD",1767301974351,0.701213,125.67,125.65,8.68215264]
["bitfinex","SOLUSD",1767301974856,0.701213,125.68,125.65,8.68215264]
["bitfinex","SOLUSD",1767301975547,4.26299023,125.68,125.65,8.68215264]
["bitfinex","SOLUSD",1767301978350,0.701213,125.68,125.65,8.68215264]
["bitfinex","SOLUSD",1767301979950,3.56177723,125.69,125.65,11.52013125]
["bitfinex","SOLUSD",1767301980153,0.701213,125.69,125.66,0.72379862]
["bitfinex","SOLUSD",1767301980329,0.701213,125.69,125.66,12.24339253]
["bitfinex","SOLUSD",1767301980646,0.701213,125.69,125.66,11.51959391]
["bitfinex","SOLUSD",1767301980845,0.701213,125.69,125.67,0.72379862]
["bitfinex","SOLUSD",1767301982273,0.2,125.7,125.69,0.72379862]
["bitfinex","SOLUSD",1767301982563,0.2,125.71,125.69,4.28557585]
["bitfinex","SOLUSD",1767301983049,0.17,125.71,125.69,4.28557585]
["bitfinex","SOLUSD",1767301987549,0.14,125.71,125.69,4.28557585]
["bitfinex","SOLUSD",1767301987937,0.2,125.73,125.71,0.72379862]
["bitfinex","SOLUSD",1767301988251,0.2,125.73,125.71,4.28557585]
["bitfinex","SOLUSD",1767301989386,0.2,125.73,125.71,0.72379862]
["bitfinex","SOLUSD",1767301989669,0.2,125.73,125.71,4.28557585]
["bitfinex","SOLUSD",1767301990050,0.901213,125.73,125.71,4.28557585]
["bitfinex","SOLUSD",1767301991378,0.901213,125.73,125.71,0.72379862]
["bitfinex","SOLUSD",1767301993158,0.901213,125.73,125.71,4.28557585]
["bitfinex","SOLUSD",1767301993355,0.2,125.73,125.71,4.28557585]
["bitfinex","SOLUSD",1767302000780,0.2,125.73,125.71,0.72379862]
["bitfinex","SOLUSD",1767302001988,0.2,125.73,125.68,7.82476746]
["bitfinex","SOLUSD",1767302001989,0.701213,125.72,125.68,7.82476746]
["bitfinex","SOLUSD",1767302002172,0.701213,125.71,125.68,4.28557585]
["bitfinex","SOLUSD",1767302002361,0.701213,125.71,125.69,0.72379862]
["bitfinex","SOLUSD",1767302013180,0.701213,125.71,125.69,8.67983824]
["bitfinex","SOLUSD",1767302020297,0.701213,125.71,125.68,10.94229663]
["bitfinex","SOLUSD",1767302022793,0.701213,125.71,125.69,0.70658251]
["bitfinex","SOLUSD",1767302024704,0.701213,125.71,125.68,0.70658251]
["bitfinex","SOLUSD",1767302024997,0.70912815,125.7,125.66,10.94342937]
["bitfinex","SOLUSD",1767302025304,0.70912815,125.7,125.65,2.98573463]
["bitfinex","SOLUSD",1767302025305,0.70912815,125.69,125.65,2.98573463]
["bitfinex","SOLUSD",1767302025608,0.67912815,125.68,125.65,0.70658251]
["bitfinex","SOLUSD",1767302026092,2.95828027,125.68,125.65,0.70658251]
["bitfinex","SOLUSD",1767302026978,0.64912815,125.68,125.65,0.70658251]
["bitfinex","SOLUSD",1767302028903,0.64912815,125.68,125.66,0.70658251]
["bitfinex","SOLUSD",1767302031079,0.64912815,125.68,125.66,2.98573463]
["bitfinex","SOLUSD",1767302034000,0.64912815,125.68,125.66,0.70658251]
["bitfinex","SOLUSD",1767302034205,0.64912815,125.68,125.65,0.67690114]
["bitfinex","SOLUSD",1767302035599,0.69331023,125.67,125.64,10.91524052]
["bitfinex","SOLUSD",1767302035905,0.66331023,125.67,125.64,8.6360884]
["bitfinex","SOLUSD",1767302036201,0.66331023,125.67,125.65,0.67690114]
["bitfinex","SOLUSD",1767302036805,2.27915212,125.68,125.65,0.67690114]
["bitfinex","SOLUSD",1767302037806,2.94326335,125.68,125.65,0.67690114]
["bitfinex","SOLUSD",1767302041814,2.27915212,125.68,125.65,0.67690114]
["bitfinex","SOLUSD",1767302042106,0.66411123,125.67,125.65,0.67690114]
["bitfinex","SOLUSD",1767302042881,0.66411123,125.67,125.65,10.67690114]
["bitfinex","SOLUSD",1767302044218,0.66411123,125.67,125.65,10.0]
["bitfinex","SOLUSD",1767302044392,2.27915212,125.67,125.65,9.33588877]
["bitfinex","SOLUSD",1767302044594,2.27915212,125.66,125.62,10.91618172]
["bitfinex","SOLUSD",1767302045699,2.27915212,125.66,125.62,8.6370296]
["bitfinex","SOLUSD",1767302048112,2.27915212,125.66,125.63,0.67690114]
["bitfinex","SOLUSD",1767302052407,2.11538013,125.66,125.63,0.67690114]
["bitfinex","SOLUSD",1767302053524,2.11538013,125.66,125.61,27.86307172]
["bitfinex","SOLUSD",1767302053705,2.27915212,125.65,125.61,30.14222384]
["bitfinex","SOLUSD",1767302054027,2.27915212,125.65,125.62,0.67690114]
["bitfinex","SOLUSD",1767302054398,2.27915212,125.66,125.62,2.95605326]
["bitfinex","SOLUSD",1767302054601,2.27915212,125.66,125.62,10.91642383]
["bitfinex","SOLUSD",1767302054800,2.27915212,125.66,125.62,10.23952269]
["bitfinex","SOLUSD",1767302055008,2.27915212,125.66,125.63,0.67690114]
["bitfinex","SOLUSD",1767302055816,2.27915212,125.67,125.63,0.67690114]
["bitfinex","SOLUSD",1767302056011,2.27915212,125.67,125.64,0.67690114]
["bitfinex","SOLUSD",1767302062529,3.56412569,125.67,125.64,0.67690114]
["bitfinex","SOLUSD",1767302073137,3.56412569,125.65,125.62,0.69027204]
["bitfinex","SOLUSD",1767302073921,3.53412569,125.65,125.62,0.69027204]
["bitfinex","SOLUSD",1767302074214,3.56412569,125.65,125.62,0.69027204]
["bitfinex","SOLUSD",1767302075432,3.56412569,125.64,125.62,0.69027204]
["bitfinex","SOLUSD",1767302084251,3.56412569,125.65,125.62,0.69027204]
["bitfinex","SOLUSD",1767302087661,3.56412569,125.66,125.62,7.96047808]
["bitfinex","SOLUSD",1767302087833,3.56412569,125.67,125.63,0.69027204]
["bitfinex","SOLUSD",1767302088158,7.95671546,125.68,125.63,0.69027204]
["bitfinex","SOLUSD",1767302088159,11.32631376,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302088363,3.56412569,125.67,125.63,0.69027204]
["bitfinex","SOLUSD",1767302088659,11.3277285,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302088844,3.56412569,125.67,125.63,0.69027204]
["bitfinex","SOLUSD",1767302089043,11.32773742,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302089243,3.56412569,125.67,125.63,0.69027204]
["bitfinex","SOLUSD",1767302089450,11.32938996,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302089654,3.56412569,125.67,125.63,0.69027204]
["bitfinex","SOLUSD",1767302089864,11.32938857,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302090038,3.56412569,125.67,125.63,0.69027204]
["bitfinex","SOLUSD",1767302090241,11.32939013,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302090541,3.56412569,125.67,125.63,0.69027204]
["bitfinex","SOLUSD",1767302090739,11.32951593,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302091036,3.56412569,125.67,125.63,0.69027204]
["bitfinex","SOLUSD",1767302091239,11.32951593,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302091440,3.56412569,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302099972,3.56412569,125.66,125.63,0.69027204]
["bitfinex","SOLUSD",1767302100666,3.56412569,125.68,125.64,0.71541955]
["bitfinex","SOLUSD",1767302100965,11.32498939,125.67,125.65,0.71541955]
["bitfinex","SOLUSD",1767302101143,3.56412569,125.68,125.65,0.71541955]
["bitfinex","SOLUSD",1767302101348,11.32597065,125.67,125.65,0.71541955]
["bitfinex","SOLUSD",1767302101553,3.56412569,125.68,125.65,0.71541955]
["bitfinex","SOLUSD",1767302102068,22.49561938,125.7,125.65,0.71541955]
["bitfinex","SOLUSD",1767302102069,14.89123065,125.67,125.65,0.71541955]
["bitfinex","SOLUSD",1767302102368,3.56412569,125.67,125.65,0.71541955]
["bitfinex","SOLUSD",1767302102866,3.56412569,125.66,125.6,19.90352968]
["bitfinex","SOLUSD",1767302103068,3.56412569,125.65,125.62,0.71541955]
["bitfinex","SOLUSD",1767302103272,27.84667475,125.69,125.62,0.71541955]
["bitfinex","SOLUSD",1767302103446,3.56412569,125.64,125.62,0.71541955]
["bitfinex","SOLUSD",1767302107256,3.56412569,125.65,125.62,0.71541955]
["bitfinex","SOLUSD",1767302107668,22.49695802,125.68,125.62,4.27954524]
["bitfinex","SOLUSD",1767302107872,3.56412569,125.66,125.63,0.71541955]
["bitfinex","SOLUSD",1767302108074,5.96095966,125.65,125.63,0.71541955]
["bitfinex","SOLUSD",1767302108774,3.56412569,125.67,125.63,0.71541955]
["bitfinex","SOLUSD",1767302109077,11.3263283,125.66,125.63,0.71541955]
["bitfinex","SOLUSD",1767302109276,5.96123139,125.65,125.63,0.71541955]
["bitfinex","SOLUSD",1767302109477,3.56412569,125.67,125.63,0.71541955]
["bitfinex","SOLUSD",1767302109669,11.32700791,125.66,125.63,0.71541955]
["bitfinex","SOLUSD",1767302109870,5.96159219,125.65,125.63,0.71541955]
["bitfinex","SOLUSD",1767302110074,3.56412569,125.67,125.63,0.71541955]
["bitfinex","SOLUSD",1767302110274,11.3273651,125.66,125.63,0.71541955]
["bitfinex","SOLUSD",1767302110474,5.96169797,125.65,125.63,0.71541955]
["bitfinex","SOLUSD",1767302110780,3.56412569,125.67,125.63,0.71541955]
["bitfinex","SOLUSD",1767302110958,11.32775245,125.66,125.63,0.71541955]
["bitfinex","SOLUSD",1767302111275,5.9619865,125.65,125.63,0.71541955]
["bitfinex","SOLUSD",1767302111577,3.56412569,125.67,125.63,0.71541955]
["bitfinex","SOLUSD",1767302111773,11.32858003,125.66,125.64,0.71541955]
["bitfinex","SOLUSD",1767302111977,5.96242564,125.65,125.64,0.71541955]
["bitfinex","SOLUSD",1767302118080,11.33215856,125.65,125.64,0.71541955]
["bitfinex","SOLUSD",1767302118462,5.96242564,125.65,125.64,0.71541955]
["bitfinex","SOLUSD",1767302120894,3.56412569,125.67,125.64,0.71541955]
["bitfinex","SOLUSD",1767302121191,11.33710251,125.66,125.65,0.71541955]
["bitfinex","SOLUSD",1767302128200,11.33925984,125.66,125.65,0.71541955]
["bitfinex","SOLUSD",1767302132299,5.96813436,125.66,125.65,0.71541955]
["bitfinex","SOLUSD",1767302132495,2.28062256,125.68,125.65,0.71541955]
["bitfinex","SOLUSD",1767302132685,11.33920153,125.67,125.65,0.71541955]
["bitfinex","SOLUSD",1767302132886,2.28062256,125.68,125.65,0.71541955]
["bitfinex","SOLUSD",1767302133190,11.3388646,125.67,125.65,0.71541955]
["bitfinex","SOLUSD",1767302133390,5.96814368,125.66,125.65,0.71541955]
["bitfinex","SOLUSD",1767302134089,11.33857389,125.66,125.65,0.71541955]
["bitfinex","SOLUSD",1767302136700,5.96814368,125.66,125.65,0.71541955]
["bitfinex","SOLUSD",1767302137306,5.24314368,125.66,125.65,0.68349589]
["bitfinex","SOLUSD",1767302137512,2.93735326,125.68,125.65,0.68349589]
["bitfinex","SOLUSD",1767302137803,5.36974866,125.67,125.65,0.68349589]
["bitfinex","SOLUSD",1767302140892,7.65037122,125.67,125.65,0.68349589]
["bitfinex","SOLUSD",1767302141103,2.28062256,125.67,125.65,0.68349589]
["bitfinex","SOLUSD",1767302144405,2.93735326,125.68,125.65,0.68349589]
["bitfinex","SOLUSD",1767302144609,5.37052346,125.67,125.65,0.68349589]
["bitfinex","SOLUSD",1767302148201,6.02725416,125.67,125.65,0.68349589]
["bitfinex","SOLUSD",1767302148403,0.6567307,125.67,125.65,0.68349589]
["bitfinex","SOLUSD",1767302149324,5.9695359,125.66,125.65,0.68349589]
["bitfinex","SOLUSD",1767302151313,0.71015413,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302151904,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302152210,5.96982971,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302152414,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302152601,5.97032585,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302152806,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302153106,5.97032626,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302153305,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302153488,5.97092993,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302153813,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302154112,5.97092993,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302154312,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302154515,5.97095895,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302154692,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302155017,5.9709574,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302155218,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302155420,5.97108336,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302155712,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302155917,5.97108491,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302156219,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302156406,5.97120845,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302156716,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302156917,5.97121,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302157124,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302157325,5.97133749,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302157624,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302157822,5.97133749,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302158022,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302158216,5.97147229,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302158398,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302158721,5.97147229,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302158922,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302159093,5.97174815,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302159296,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302159503,5.97188947,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302159724,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302159908,5.97188791,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302160111,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302160410,5.97198123,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302160598,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302160798,5.97196907,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302161005,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302161202,5.9726911,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302161407,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302161709,5.97275058,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302161911,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302162118,5.97296274,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302162312,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302162510,5.97312641,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302162818,2.99077669,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302163020,5.97312641,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302163204,0.71015413,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302163400,5.9733521,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302163602,0.71015413,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302163896,5.97330077,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302164100,0.71015413,125.66,125.63,0.68018424]
["bitfinex","SOLUSD",1767302164425,5.97339098,125.65,125.63,0.68018424]
["bitfinex","SOLUSD",1767302164724,2.28062256,125.68,125.63,10.24046454]
["bitfinex","SOLUSD",1767302164921,11.34945389,125.67,125.66,0.65284146]
["bitfinex","SOLUSD",1767302167914,11.34945389,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302168098,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302168301,11.34601943,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302168613,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302168817,11.3456578,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302168999,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302169200,11.34565935,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302169403,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302169635,11.3449281,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302169820,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302170017,11.3449295,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302170336,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302170527,11.34427842,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302170735,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302170911,5.97076129,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302171112,2.28062256,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302171312,5.97067914,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302171512,2.28062256,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302171832,5.97034123,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302172003,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302172308,5.97078361,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302172509,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302172708,5.9704939,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302172910,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302173116,5.97049234,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302173308,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302173508,5.97015811,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302173709,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302173917,5.97015811,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302174208,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302174408,5.97007237,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302174726,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302174917,5.96985564,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302175120,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302175321,5.96976816,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302175522,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302175734,5.9695806,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302175921,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302176121,5.96958216,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302176326,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302176530,5.96933788,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302176826,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302177026,5.96933788,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302177226,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302177436,5.96912058,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302177735,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302177928,5.96912058,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302178132,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302178334,5.96900903,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302178521,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302178818,5.96889298,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302179008,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302179232,5.96880964,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302179431,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302179729,5.96871555,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302179923,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302180124,5.96871711,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302180326,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302180526,5.96856198,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302180730,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302180919,5.96856353,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302181120,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302181321,5.96848654,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302181522,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302181738,5.9684264,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302182033,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302182236,5.96830879,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302182536,2.28062256,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302182735,5.96826419,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302182928,2.99208319,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302184546,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302202065,5.96658158,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302202242,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302202442,5.96667444,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302202749,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302202950,5.96716822,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302203152,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302203352,5.96774732,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302203538,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302203744,5.96810874,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302204041,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302204238,5.9687926,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302204457,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302204656,5.96887192,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302204857,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302205065,5.96887037,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302205266,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302205468,5.96895417,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302205667,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302205841,5.9689875,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302206046,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302206268,5.96952869,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302206564,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302206758,5.97101902,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302206957,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302207159,5.97144159,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302207447,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302207647,5.97253604,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302207848,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302208049,5.97253604,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302208251,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302208469,11.34899191,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302208669,4.27474354,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302208874,11.35038416,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302209172,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302209352,11.35248578,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302209673,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302209875,11.35506553,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302210172,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302210357,11.35569609,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302210558,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302210759,11.35597114,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302210959,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302211177,11.35597114,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302211396,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302211675,11.35671954,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302211847,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302212047,11.35671954,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302212272,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302212472,11.3568265,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302212675,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302212878,11.35682833,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302213063,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302213264,11.35689295,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302213466,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302213649,11.35695919,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302213855,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302214059,11.35695763,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302214253,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302214474,11.35710815,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302214669,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302214870,11.35710955,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302215070,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302215272,11.3571939,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302215465,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302215653,11.35728967,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302215850,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302216053,11.35831789,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302216278,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302216597,11.3583167,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302216782,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302216960,11.35831825,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302217160,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302217389,11.35831748,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302217687,5.97806202,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302227590,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302227792,11.35798049,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302227978,5.97804524,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302228693,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302228890,11.35797458,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302229195,5.97788144,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302229691,5.97788144,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302229895,5.97788144,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302230198,5.9780433,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302230372,5.9780433,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302230779,5.9780433,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302231101,5.9780433,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302231607,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302231799,11.35902348,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302232000,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302232187,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302232395,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302232597,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302232794,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302233287,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302233493,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302233694,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302233883,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302234076,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302234286,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302234487,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302234488,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302234788,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302234982,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302235189,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302235796,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302236001,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302236207,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302236396,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302236985,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302237188,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302237398,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302237703,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302237999,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302238193,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302238498,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302238702,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302238901,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302239093,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302239487,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302239699,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302239894,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302240108,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302240303,5.97843501,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302240485,5.97843501,125.66,125.65,0.65284146]
["bitfinex","SOLUSD",1767302241002,5.97843501,125.67,125.65,4.21612437]
["bitfinex","SOLUSD",1767302241205,5.97843501,125.66,125.65,4.21612437]
["bitfinex","SOLUSD",1767302241409,5.97843501,125.67,125.65,4.21612437]
["bitfinex","SOLUSD",1767302241631,5.97843501,125.66,125.65,4.21612437]
["bitfinex","SOLUSD",1767302241913,5.97843501,125.67,125.65,4.21612437]
["bitfinex","SOLUSD",1767302242096,5.97843501,125.66,125.65,4.21612437]
["bitfinex","SOLUSD",1767302242697,0.71146063,125.68,125.65,4.21612437]
["bitfinex","SOLUSD",1767302242899,11.359341,125.67,125.65,4.21612437]
["bitfinex","SOLUSD",1767302243210,5.97860624,125.66,125.65,4.21612437]
["bitfinex","SOLUSD",1767302243913,0.71146063,125.68,125.65,4.21612437]
["bitfinex","SOLUSD",1767302244116,11.35923006,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302244316,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302244614,11.35850043,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302244806,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302244988,11.35850183,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302245291,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302245497,11.3581488,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302245714,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302245904,11.358153,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302246108,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302246297,11.35803216,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302246498,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302246703,11.35789475,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302246901,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302247213,11.3578963,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302247518,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302247688,11.35768537,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302247889,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302248212,11.35768537,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302248390,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302248585,11.357509,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302248787,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302248988,11.35750745,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302249212,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302249412,11.35736129,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302249619,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302249921,11.35736285,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302250120,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302250295,11.35729777,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302250493,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302250797,11.35722579,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302250998,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302251196,11.35722564,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302251392,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302251711,11.35710607,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302252014,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302252314,11.35710607,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302252610,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302252786,11.35699894,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302252986,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302253187,11.35699878,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302253409,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302253613,11.3569066,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302253912,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302254119,11.35690505,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302254313,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302254612,11.3568262,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302254787,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302254988,11.3568262,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302255182,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302255403,11.35676213,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302255713,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302255915,11.35675274,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302256093,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302256294,11.35674037,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302256593,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302256794,11.35668066,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302256993,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302257196,11.35668221,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302257401,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302257617,11.3566232,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302257791,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302258098,11.35662475,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302258415,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302258591,11.35641657,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302258896,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302259095,11.35657996,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302259296,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302259497,11.35653864,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302259716,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302260018,11.35653849,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302260315,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302260615,11.35650456,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302260818,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302261003,11.35650316,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302261204,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302261414,11.35647793,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302261629,0.71146063,125.68,125.65,0.65284146]
["bitfinex","SOLUSD",1767302261915,5.97709176,125.67,125.65,0.65284146]
["bitfinex","SOLUSD",1767302262128,6.6944775,125.71,125.66,2.28031506]
["bitfinex","SOLUSD",1767302262336,11.35434951,125.7,125.69,2.28031506]
["bitfinex","SOLUSD",1767302262628,11.35434951,125.7,125.68,0.68643474]
["bitfinex","SOLUSD",1767302262916,0.71561059,125.71,125.68,2.9667498]
["bitfinex","SOLUSD",1767302263121,11.34868731,125.7,125.68,2.9667498]
["bitfinex","SOLUSD",1767302263419,0.71561059,125.71,125.69,2.28031506]
["bitfinex","SOLUSD",1767302264820,0.71561059,125.71,125.69,2.9667498]
["bitfinex","SOLUSD",1767302266822,0.71561059,125.71,125.69,2.28031506]
["bitfinex","SOLUSD",1767302267615,0.71561059,125.71,125.68,10.92320378]
["bitfinex","SOLUSD",1767302269233,3.19592565,125.73,125.7,0.68643474]
["bitfinex","SOLUSD",1767302269521,5.95694256,125.72,125.7,0.68643474]
["bitfinex","SOLUSD",1767302269715,3.19592565,125.73,125.7,0.68643474]
["bitfinex","SOLUSD",1767302270020,6.67255688,125.72,125.7,0.68643474]
["bitfinex","SOLUSD",1767302270203,0.71561059,125.72,125.7,0.68643474]
["bitfinex","SOLUSD",1767302270601,0.71561059,125.72,125.69,10.92277208]
["bitfinex","SOLUSD",1767302271021,2.99592565,125.72,125.68,0.68643474]
["bitfinex","SOLUSD",1767302271213,2.99592565,125.72,125.68,7.95661134]
["bitfinex","SOLUSD",1767302271414,2.99592565,125.72,125.68,10.92336114]
["bitfinex","SOLUSD",1767302271921,0.71561059,125.72,125.69,2.9667498]
["bitfinex","SOLUSD",1767302274153,0.2,125.73,125.71,2.99926133]
["bitfinex","SOLUSD",1767302274497,0.91310173,125.73,125.71,2.28031506]
["bitfinex","SOLUSD",1767302274806,0.91310173,125.73,125.71,2.99926133]
["bitfinex","SOLUSD",1767302276535,0.91310173,125.73,125.71,0.71894627]
["bitfinex","SOLUSD",1767302276835,0.91310173,125.73,125.71,2.99926133]
["bitfinex","SOLUSD",1767302280425,0.2,125.73,125.71,2.99926133]
["bitfinex","SOLUSD",1767302280751,0.2,125.73,125.71,0.71894627]
["bitfinex","SOLUSD",1767302280951,0.2,125.73,125.72,2.99926133]
["bitfinex","SOLUSD",1767302285841,0.2,125.75,125.73,0.71894627]
["bitfinex","SOLUSD",1767302286037,0.2,125.75,125.73,2.99926133]
["bitfinex","SOLUSD",1767302286930,0.71310173,125.74,125.71,0.71894627]
["bitfinex","SOLUSD",1767302287119,0.71310173,125.73,125.7,10.95448672]
["bitfinex","SOLUSD",1767302287322,0.71310173,125.72,125.7,0.71894627]
["bitfinex","SOLUSD",1767302287528,0.71310173,125.72,125.69,0.71894627]
["bitfinex","SOLUSD",1767302289643,0.71310173,125.72,125.69,2.99926133]
["bitfinex","SOLUSD",1767302292846,2.99341679,125.72,125.69,0.71894627]
["bitfinex","SOLUSD",1767302293242,0.71310173,125.7,125.67,61.91894627]
["bitfinex","SOLUSD",1767302293446,0.71310173,125.7,125.67,0.71894627]
["bitfinex","SOLUSD",1767302293947,0.71310173,125.7,125.67,2.99926133]
["bitfinex","SOLUSD",1767302297466,0.71310173,125.7,125.67,0.71894627]
["bitfinex","SOLUSD",1767302297653,0.71310173,125.7,125.67,2.99926133]
["bitfinex","SOLUSD",1767302299457,0.71310173,125.7,125.67,0.71894627]
["bitfinex","SOLUSD",1767302303944,2.99341679,125.7,125.67,0.71894627]
["bitfinex","SOLUSD",1767302306458,4.27506326,125.7,125.67,0.71894627]
["bitfinex","SOLUSD",1767302323091,3.56196153,125.7,125.65,75.74]
["bitfinex","SOLUSD",1767302323385,6.8944775,125.75,125.64,0.71109676]
["bitfinex","SOLUSD",1767302323386,0.6729132,125.67,125.64,0.71109676]
["bitfinex","SOLUSD",1767302323570,4.20487473,125.67,125.64,0.71109676]
["bitfinex","SOLUSD",1767302324089,3.56196153,125.67,125.64,0.71109676]
["bitfinex","SOLUSD",1767302325591,4.23487473,125.67,125.64,0.71109676]
["bitfinex","SOLUSD",1767302327890,0.6729132,125.67,125.64,0.71109676]
["bitfinex","SOLUSD",1767302328283,4.23487473,125.69,125.66,0.71109676]
["bitfinex","SOLUSD",1767302328787,0.6729132,125.68,125.66,0.71109676]
["bitfinex","SOLUSD",1767302329284,0.6729132,125.69,125.67,0.71109676]
["bitfinex","SOLUSD",1767302329879,0.6729132,125.69,125.66,3.56196153]
["bitfinex","SOLUSD",1767302330080,0.6729132,125.69,125.66,4.27305829]
["bitfinex","SOLUSD",1767302332483,0.6729132,125.69,125.67,0.71109676]
["bitfinex","SOLUSD",1767302333193,0.6729132,125.69,125.66,4.27305829]
["bitfinex","SOLUSD",1767302333596,0.6729132,125.69,125.66,3.56196153]
["bitfinex","SOLUSD",1767302333995,0.6729132,125.69,125.66,4.27942895]
["bitfinex","SOLUSD",1767302337492,0.6729132,125.69,125.66,0.71746742]
["bitfinex","SOLUSD",1767302338601,0.6729132,125.69,125.66,3.56196153]
["bitfinex","SOLUSD",1767302338778,0.65550711,125.71,125.67,0.71746742]
["bitfinex","SOLUSD",1767302338981,11.33895409,125.7,125.67,0.71746742]
["bitfinex","SOLUSD",1767302339299,5.96781313,125.69,125.67,0.71746742]
["bitfinex","SOLUSD",1767302339501,0.65550711,125.7,125.67,0.71746742]
["bitfinex","SOLUSD",1767302339712,5.96800042,125.69,125.67,0.71746742]
["bitfinex","SOLUSD",1767302339996,0.65550711,125.7,125.67,0.71746742]
["bitfinex","SOLUSD",1767302340881,4.21746864,125.71,125.68,0.71746742]
["bitfinex","SOLUSD",1767302341206,11.33884707,125.7,125.68,0.71746742]
["bitfinex","SOLUSD",1767302341378,4.21746864,125.72,125.69,0.71746742]
["bitfinex","SOLUSD",1767302341700,11.33792709,125.71,125.69,0.71746742]
["bitfinex","SOLUSD",1767302341901,0.65550711,125.71,125.69,0.71746742]
["bitfinex","SOLUSD",1767302342802,4.21746864,125.71,125.68,0.71746742]
["bitfinex","SOLUSD",1767302351714,3.56196153,125.71,125.67,3.56196153]
["bitfinex","SOLUSD",1767302351906,0.65550711,125.7,125.67,0.71746742]
["bitfinex","SOLUSD",1767302356107,0.65550711,125.7,125.67,4.27942895]
["bitfinex","SOLUSD",1767302356682,4.21746864,125.7,125.67,4.27942895]
["bitfinex","SOLUSD",1767302356902,4.21746864,125.7,125.67,0.71746742]
["bitfinex","SOLUSD",1767302358509,0.65550711,125.7,125.67,0.71746742]
["bitfinex","SOLUSD",1767302361484,0.65550711,125.7,125.67,4.27942895]
["bitfinex","SOLUSD",1767302368512,0.65550711,125.7,125.67,2.9970235]
["bitfinex","SOLUSD",1767302372010,0.65550711,125.7,125.67,10.95435515]
["bitfinex","SOLUSD",1767302381918,0.65550711,125.7,125.67,8.67479907]
["bitfinex","SOLUSD",1767302382124,0.65550711,125.7,125.67,10.95435515]
["bitfinex","SOLUSD",1767302390132,2.27955608,125.71,125.68,0.67482697]
["bitfinex","SOLUSD",1767302390308,2.97455608,125.71,125.68,0.67482697]
["bitfinex","SOLUSD",1767302390628,0.695,125.71,125.68,0.67482697]
["bitfinex","SOLUSD",1767302391750,2.97455608,125.71,125.68,0.67482697]
["bitfinex","SOLUSD",1767302394236,2.97455608,125.71,125.68,10.91096444]
["bitfinex","SOLUSD",1767302394237,0.695,125.71,125.68,10.91096444]
["bitfinex","SOLUSD",1767302394440,2.95347428,125.72,125.69,0.70690744]
["bitfinex","SOLUSD",1767302394616,11.34880901,125.71,125.69,2.98646352]
["bitfinex","SOLUSD",1767302394930,0.6739182,125.72,125.69,2.98646352]
["bitfinex","SOLUSD",1767302395131,11.34868897,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302395335,0.6739182,125.72,125.69,0.70690744]
["bitfinex","SOLUSD",1767302395533,11.34867339,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302395732,2.95347428,125.72,125.69,0.70690744]
["bitfinex","SOLUSD",1767302395937,11.34867479,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302396122,2.95347428,125.72,125.69,0.70690744]
["bitfinex","SOLUSD",1767302396423,11.3486776,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302396625,2.95347428,125.72,125.69,0.70690744]
["bitfinex","SOLUSD",1767302396934,11.34865683,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302397240,2.95347428,125.72,125.69,0.70690744]
["bitfinex","SOLUSD",1767302397440,11.34864741,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302397735,2.95347428,125.72,125.69,0.70690744]
["bitfinex","SOLUSD",1767302398049,12.02254704,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302398249,0.6739182,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302398414,2.95347428,125.71,125.69,0.70690744]
["bitfinex","SOLUSD",1767302398618,2.95347428,125.71,125.67,10.94370008]
["bitfinex","SOLUSD",1767302398841,2.95347428,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302399838,0.6739182,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302403445,11.34894955,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302403637,0.6739182,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302410446,5.37696762,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302411848,5.37696762,125.7,125.68,2.98646352]
["bitfinex","SOLUSD",1767302426564,5.37696762,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302435775,6.06242884,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302436071,0.68546122,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302440569,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302440775,11.35301605,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302440969,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302441172,11.35301605,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302441372,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302441571,11.35292056,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302441757,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302442058,11.35292056,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302442257,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302442457,11.35284162,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302442678,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302442865,11.35284302,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302443066,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302443267,11.35284162,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302443468,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302443673,11.35331094,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302443854,4.24685099,125.71,125.68,0.70690744]
["bitfinex","SOLUSD",1767302444181,12.03877076,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302444367,0.68546122,125.7,125.68,0.70690744]
["bitfinex","SOLUSD",1767302447265,0.68546122,125.7,125.67,4.26851682]
["bitfinex","SOLUSD",1767302447572,0.68546122,125.7,125.67,0.70712705]
["bitfinex","SOLUSD",1767302450181,0.68546122,125.7,125.67,4.26851682]
["bitfinex","SOLUSD",1767302456776,0.68546122,125.7,125.67,0.70712705]
["bitfinex","SOLUSD",1767302471805,3.56138977,125.7,125.65,69.15840779]
["bitfinex","SOLUSD",1767302471990,4.21542893,125.68,125.65,0.65911048]
["bitfinex","SOLUSD",1767302472301,0.65403916,125.68,125.65,0.65911048]
["bitfinex","SOLUSD",1767302473296,4.21542893,125.68,125.65,0.65911048]
["bitfinex","SOLUSD",1767302475695,0.65403916,125.67,125.65,0.65911048]
["bitfinex","SOLUSD",1767302475904,0.65403916,125.67,125.64,8.61799239]
["bitfinex","SOLUSD",1767302476903,0.65403916,125.67,125.64,0.65911048]
["bitfinex","SOLUSD",1767302477110,4.21542893,125.67,125.64,0.65911048]
["bitfinex","SOLUSD",1767302477606,0.65403916,125.67,125.64,0.65911048]
["bitfinex","SOLUSD",1767302479184,4.21542893,125.68,125.64,0.65911048]
["bitfinex","SOLUSD",1767302479382,4.21542893,125.68,125.65,0.65911048]
["bitfinex","SOLUSD",1767302488994,3.56138977,125.69,125.65,3.56138977]
["bitfinex","SOLUSD",1767302489196,0.695,125.68,125.65,4.28180238]
["bitfinex","SOLUSD",1767302489790,0.665,125.68,125.65,4.28180238]
["bitfinex","SOLUSD",1767302492513,0.665,125.68,125.65,3.00067261]
["bitfinex","SOLUSD",1767302529273,5.3792113,125.67,125.65,3.00067261]
["bitfinex","SOLUSD",1767302536168,5.3792113,125.67,125.65,0.72041261]
["bitfinex","SOLUSD",1767302536546,5.3792113,125.67,125.65,3.00067261]
["bitfinex","SOLUSD",1767302538872,5.3792113,125.67,125.66,0.69935692]
["bitfinex","SOLUSD",1767302539069,11.35777107,125.67,125.66,0.69935692]
["bitfinex","SOLUSD",1767302546773,5.3792113,125.67,125.66,0.69935692]
["bitfinex","SOLUSD",1767302547072,11.35777859,125.67,125.66,0.69935692]
["bitfinex","SOLUSD",1767302547980,5.3792113,125.67,125.66,0.69935692]
["bitfinex","SOLUSD",1767302608054,4.22813212,125.68,125.66,0.69935692]
["bitfinex","SOLUSD",1767302608256,5.97861716,125.67,125.66,0.69935692]
["bitfinex","SOLUSD",1767302609955,0.59921021,125.67,125.66,0.69935692]
["bitfinex","SOLUSD",1767302610270,4.22813212,125.68,125.66,0.69935692]
["bitfinex","SOLUSD",1767302614560,2.9454741,125.68,125.66,0.69935692]
["bitfinex","SOLUSD",1767302616381,0.665,125.68,125.66,0.69935692]
["bitfinex","SOLUSD",1767302616548,2.9454741,125.68,125.66,0.69935692]
["bitfinex","SOLUSD",1767302616859,0.665,125.68,125.66,0.69935692]
["bitfinex","SOLUSD",1767302620074,0.03795788,125.68,125.66,0.69935692]
["bitfinex","SOLUSD",1767302620873,2.2804741,125.7,125.66,0.69935692]
["bitfinex","SOLUSD",1767302621071,2.2804741,125.71,125.66,0.69935692]
["bitfinex","SOLUSD",1767302621271,2.2804741,125.7,125.67,0.70326276]
["bitfinex","SOLUSD",1767302621971,5.97595378,125.69,125.67,0.70326276]
["bitfinex","SOLUSD",1767302622176,2.31843198,125.7,125.67,0.70326276]
["bitfinex","SOLUSD",1767302622350,5.97509005,125.69,125.67,0.70326276]
["bitfinex","SOLUSD",1767302622551,2.31843198,125.7,125.67,0.70326276]
["bitfinex","SOLUSD",1767302622752,5.97509163,125.69,125.67,0.70326276]
["bitfinex","SOLUSD",1767302623077,0.03795788,125.7,125.67,0.70326276]
["bitfinex","SOLUSD",1767302623277,5.97505732,125.69,125.67,0.70326276]
["bitfinex","SOLUSD",1767302623479,2.31843198,125.7,125.67,0.70326276]
["bitfinex","SOLUSD",1767302623780,5.97444585,125.69,125.67,0.70326276]
["bitfinex","SOLUSD",1767302623975,2.31843198,125.7,125.67,0.70326276]
["bitfinex","SOLUSD",1767302624880,0.03795788,125.71,125.68,0.70326276]
["bitfinex","SOLUSD",1767302625179,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302625386,5.96925146,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302625570,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302625884,5.96925304,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302626187,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302626388,5.96730745,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302626580,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302626882,5.9673081,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302627063,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302627265,5.96730968,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302627588,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302627877,5.96576821,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302628077,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302628283,5.96576979,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302628470,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302628669,5.96448304,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302628883,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302629054,5.96448462,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302629258,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302629462,5.96338756,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302629674,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302629883,5.96338598,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302630187,2.31843198,125.72,125.69,0.70326276]
["bitfinex","SOLUSD",1767302637489,2.2804741,125.71,125.69,0.70326276]
["bitfinex","SOLUSD",1767302640796,2.2804741,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302641595,2.2804741,125.69,125.68,0.68022302]
["bitfinex","SOLUSD",1767302645901,2.2804741,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302652313,0.03795788,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302652606,2.2804741,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302676548,3.56206097,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302676969,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302677248,11.34712318,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302677539,3.56206097,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302677739,11.34762756,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302677927,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302678127,11.34762614,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302678426,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302678629,11.3481869,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302678832,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302679130,11.34818848,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302679310,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302679516,11.34881526,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302679738,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302679931,11.34881526,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302680132,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302680334,11.34952226,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302680534,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302680744,11.34952384,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302680948,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302681140,11.34952226,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302681343,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302681540,11.35002945,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302681739,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302681962,11.35002945,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302682254,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302682553,11.35127606,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302682731,3.60001885,125.71,125.68,0.68022302]
["bitfinex","SOLUSD",1767302682931,14.91333403,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302683131,3.56206097,125.7,125.68,0.68022302]
["bitfinex","SOLUSD",1767302693360,0.03795788,125.69,125.66,16.62813979]
["bitfinex","SOLUSD",1767302693568,3.60001885,125.7,125.67,0.71637833]
["bitfinex","SOLUSD",1767302696163,3.56206097,125.7,125.67,0.71637833]
["bitfinex","SOLUSD",1767302700573,3.60001885,125.7,125.67,0.71637833]
["bitfinex","SOLUSD",1767302707352,0.03795788,125.7,125.67,0.71637833]
["bitfinex","SOLUSD",1767302707556,3.60001885,125.7,125.67,0.71637833]
["bitfinex","SOLUSD",1767302712393,3.56206097,125.7,125.67,0.71637833]
["bitfinex","SOLUSD",1767302712571,3.60001885,125.7,125.67,0.71637833]
["bitfinex","SOLUSD",1767302724998,3.56206097,125.7,125.67,0.71637833]
["bitfinex","SOLUSD",1767302725576,3.60001885,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302725799,11.34996352,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302726103,3.60001885,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302726276,11.34994321,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302726577,3.60001885,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302726777,11.34994321,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302726976,3.60001885,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302727197,11.34994479,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302727476,3.60001885,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302727676,11.34993143,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302727877,3.60001885,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302728176,11.34993301,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302728498,3.60001885,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302728800,5.97333468,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302729103,3.60001885,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302729295,5.97322956,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302729598,3.56206097,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302738514,2.27979767,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302764332,0.03795788,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302764632,2.27979768,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302764818,2.27979767,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302766906,2.24979767,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302771132,0.03795788,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302771309,7.69615734,125.71,125.68,0.66818353]
["bitfinex","SOLUSD",1767302771509,5.37840179,125.7,125.68,0.66818353]
["bitfinex","SOLUSD",1767302774729,3.92840179,125.7,125.68,0.716252]
["bitfinex","SOLUSD",1767302774924,2.27979767,125.72,125.68,2.27979767]
["bitfinex","SOLUSD",1767302775108,2.27979767,125.72,125.68,10.23637635]
["bitfinex","SOLUSD",1767302775307,2.93516668,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302776512,5.97173325,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302776712,2.93516668,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302776913,5.97173325,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302777110,2.93516668,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302777413,5.97168115,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302777614,2.93516668,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302777807,5.97037359,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302778026,2.93516668,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302778219,5.9703196,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302778421,2.93516668,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302778611,5.96932333,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302778815,2.93516668,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302779017,5.96932491,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302779233,2.93516668,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302779436,5.96846291,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302779614,2.27979767,125.73,125.69,2.27979767]
["bitfinex","SOLUSD",1767302779808,6.6238335,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302780009,0.65536901,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302781239,2.93516668,125.72,125.68,34.12077585]
["bitfinex","SOLUSD",1767302782336,2.93516668,125.72,125.68,31.84097818]
["bitfinex","SOLUSD",1767302782511,2.93516668,125.72,125.68,34.12077585]
["bitfinex","SOLUSD",1767302783241,0.65536901,125.72,125.69,2.27979767]
["bitfinex","SOLUSD",1767302783538,0.71953731,125.73,125.7,2.27979767]
["bitfinex","SOLUSD",1767302784123,0.71953731,125.73,125.69,26.14157986]
["bitfinex","SOLUSD",1767302790644,0.71953731,125.73,125.7,2.27979767]
["bitfinex","SOLUSD",1767302794346,0.91953731,125.75,125.72,2.27979767]
["bitfinex","SOLUSD",1767302794540,3.19933498,125.75,125.71,2.27979767]
["bitfinex","SOLUSD",1767302794841,0.71953731,125.74,125.71,16.81979767]
["bitfinex","SOLUSD",1767302795338,0.71953731,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767302796120,0.71953731,125.74,125.71,22.4947799]
["bitfinex","SOLUSD",1767302797443,0.71953731,125.74,125.71,24.77457757]
["bitfinex","SOLUSD",1767302798522,0.71953731,125.74,125.71,26.0541731]
["bitfinex","SOLUSD",1767302807527,4.47893051,125.75,125.71,26.0541731]
["bitfinex","SOLUSD",1767302807726,4.47893051,125.75,125.71,34.0056519]
["bitfinex","SOLUSD",1767302807939,4.47893051,125.75,125.71,26.0541731]
["bitfinex","SOLUSD",1767302808953,0.91953731,125.75,125.71,26.0541731]
["bitfinex","SOLUSD",1767302809152,4.47893051,125.75,125.71,26.0541731]
["bitfinex","SOLUSD",1767302809853,0.71953731,125.74,125.71,26.0541731]
["bitfinex","SOLUSD",1767302810353,4.47893051,125.75,125.71,26.0541731]
["bitfinex","SOLUSD",1767302810554,3.7593932,125.75,125.71,34.0056519]
["bitfinex","SOLUSD",1767302810852,0.71953731,125.74,125.71,34.0056519]
["bitfinex","SOLUSD",1767302811857,0.71953731,125.74,125.71,26.0541731]
["bitfinex","SOLUSD",1767302830776,4.27893051,125.74,125.71,14.54]
["bitfinex","SOLUSD",1767302830987,0.71654322,125.72,125.69,72.7152657]
["bitfinex","SOLUSD",1767302831167,0.71654322,125.72,125.69,7.9558725]
["bitfinex","SOLUSD",1767302833303,4.27593642,125.72,125.69,7.9558725]
["bitfinex","SOLUSD",1767302836095,0.71654322,125.72,125.69,11.5152657]
["bitfinex","SOLUSD",1767302839699,0.71654322,125.72,125.7,3.5593932]
["bitfinex","SOLUSD",1767302840392,0.71654322,125.72,125.69,22.4958725]
["bitfinex","SOLUSD",1767302840706,0.71654322,125.72,125.69,26.0552657]
["bitfinex","SOLUSD",1767302842607,0.71654322,125.72,125.7,3.5593932]
["bitfinex","SOLUSD",1767302847512,0.71654322,125.72,125.69,22.4958725]
["bitfinex","SOLUSD",1767302847714,0.71654322,125.72,125.7,3.5593932]
["bitfinex","SOLUSD",1767302858616,0.71654322,125.72,125.7,2.27847512]
["bitfinex","SOLUSD",1767302866641,0.66892735,125.73,125.7,2.27847512]
["bitfinex","SOLUSD",1767302866840,0.66892735,125.73,125.7,10.23362031]
["bitfinex","SOLUSD",1767302868146,0.66892735,125.73,125.71,2.27847512]
["bitfinex","SOLUSD",1767302870748,0.66892735,125.74,125.71,2.27847512]
["bitfinex","SOLUSD",1767302870929,0.66892735,125.74,125.71,10.23325591]
["bitfinex","SOLUSD",1767302876952,0.66892735,125.74,125.71,7.95478079]
["bitfinex","SOLUSD",1767302877248,0.66892735,125.74,125.71,10.23325591]
["bitfinex","SOLUSD",1767302878653,0.66892735,125.74,125.71,2.27847512]
["bitfinex","SOLUSD",1767302879527,0.66892735,125.74,125.7,10.23364438]
["bitfinex","SOLUSD",1767302881750,0.6938716,125.73,125.69,24.77433069]
["bitfinex","SOLUSD",1767302881955,0.6938716,125.73,125.69,22.49585557]
["bitfinex","SOLUSD",1767302882156,0.6938716,125.73,125.69,24.77433069]
["bitfinex","SOLUSD",1767302888984,0.6938716,125.73,125.7,2.27847512]
["bitfinex","SOLUSD",1767302892176,0.6938716,125.73,125.7,10.23385876]
["bitfinex","SOLUSD",1767302897687,0.6938716,125.73,125.7,7.95538364]
["bitfinex","SOLUSD",1767302897884,0.6938716,125.73,125.7,10.23385876]
["bitfinex","SOLUSD",1767302901479,0.6938716,125.73,125.69,22.49603929]
["bitfinex","SOLUSD",1767302901693,0.6938716,125.72,125.69,24.77451441]
["bitfinex","SOLUSD",1767302902259,0.6938716,125.72,125.69,22.49603929]
["bitfinex","SOLUSD",1767302902461,2.97234672,125.72,125.69,22.49603929]
["bitfinex","SOLUSD",1767302902775,0.6938716,125.72,125.69,24.77451441]
["bitfinex","SOLUSD",1767302907663,0.6938716,125.72,125.69,22.49603929]
["bitfinex","SOLUSD",1767302907874,0.6938716,125.72,125.69,24.77451441]
["bitfinex","SOLUSD",1767302912590,0.6938716,125.72,125.69,22.49603929]
["bitfinex","SOLUSD",1767302912790,0.6938716,125.72,125.69,24.77451441]
["bitfinex","SOLUSD",1767302920496,0.6938716,125.72,125.69,22.49603929]
["bitfinex","SOLUSD",1767302924093,0.6938716,125.72,125.69,26.05634563]
["bitfinex","SOLUSD",1767302941103,0.71749988,125.73,125.7,3.56030634]
["bitfinex","SOLUSD",1767302946998,0.71749988,125.73,125.69,26.05634563]
["bitfinex","SOLUSD",1767302947503,0.71749988,125.72,125.69,22.49603929]
["bitfinex","SOLUSD",1767302951622,0.71749988,125.72,125.69,26.05634563]
["bitfinex","SOLUSD",1767302955522,0.71749988,125.72,125.69,18.10030634]
["bitfinex","SOLUSD",1767302955824,0.71749988,125.72,125.68,18.10030634]
["bitfinex","SOLUSD",1767302957098,4.27780622,125.72,125.68,18.10030634]
["bitfinex","SOLUSD",1767302957303,0.71749988,125.71,125.68,18.10030634]
["bitfinex","SOLUSD",1767302957503,0.71749988,125.71,125.69,3.56030634]
["bitfinex","SOLUSD",1767302961912,0.6777258,125.71,125.69,3.56030634]
["bitfinex","SOLUSD",1767302966043,0.6777258,125.71,125.69,11.51638626]
["bitfinex","SOLUSD",1767302967831,0.6777258,125.71,125.68,7.99589928]
["bitfinex","SOLUSD",1767302968148,0.6777258,125.71,125.68,11.51643154]
["bitfinex","SOLUSD",1767302971232,0.66913439,125.69,125.65,69.19275563]
["bitfinex","SOLUSD",1767302971419,0.66913439,125.69,125.66,3.56030634]
["bitfinex","SOLUSD",1767302971626,0.66913439,125.68,125.65,18.14008042]
["bitfinex","SOLUSD",1767302971839,0.66913439,125.67,125.64,3.56030634]
["bitfinex","SOLUSD",1767302972330,0.63913439,125.67,125.64,3.56030634]
["bitfinex","SOLUSD",1767302973748,3.56030634,125.67,125.63,26.09957813]
["bitfinex","SOLUSD",1767302974346,4.22944073,125.67,125.63,26.09957813]
["bitfinex","SOLUSD",1767302974546,0.66913439,125.66,125.63,26.09957813]
["bitfinex","SOLUSD",1767302975452,0.66913439,125.66,125.63,18.10030634]
["bitfinex","SOLUSD",1767302975751,0.66913439,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767302976223,0.66913439,125.66,125.63,18.10030634]
["bitfinex","SOLUSD",1767302976849,0.66913439,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767302978539,0.66913439,125.65,125.63,14.54]
["bitfinex","SOLUSD",1767302980537,2.28111574,125.66,125.63,14.54]
["bitfinex","SOLUSD",1767302980734,2.95025013,125.66,125.63,14.60977408]
["bitfinex","SOLUSD",1767302981340,0.66913439,125.66,125.63,14.60977408]
["bitfinex","SOLUSD",1767302985671,0.66913439,125.66,125.63,22.5696556]
["bitfinex","SOLUSD",1767302986560,0.66913439,125.66,125.63,22.49988152]
["bitfinex","SOLUSD",1767302992063,0.63913439,125.66,125.63,22.49988152]
["bitfinex","SOLUSD",1767303000449,2.28111574,125.65,125.63,14.54]
["bitfinex","SOLUSD",1767303000666,2.95160898,125.65,125.63,14.54]
["bitfinex","SOLUSD",1767303000851,0.67049324,125.64,125.63,14.54]
["bitfinex","SOLUSD",1767303001263,0.67049324,125.64,125.61,61.29977408]
["bitfinex","SOLUSD",1767303001462,2.28111574,125.64,125.61,61.29977408]
["bitfinex","SOLUSD",1767303001670,0.67049324,125.63,125.61,61.29977408]
["bitfinex","SOLUSD",1767303001850,0.67049324,125.63,125.61,0.09977408]
["bitfinex","SOLUSD",1767303002446,0.67049324,125.63,125.59,18.3009174]
["bitfinex","SOLUSD",1767303002664,0.67049324,125.62,125.59,22.60195884]
["bitfinex","SOLUSD",1767303002862,0.67049324,125.62,125.59,24.88307458]
["bitfinex","SOLUSD",1767303003071,2.95160898,125.63,125.6,0.09977408]
["bitfinex","SOLUSD",1767303003273,0.67049324,125.63,125.6,0.09977408]
["bitfinex","SOLUSD",1767303003766,0.67049324,125.63,125.6,2.38088982]
["bitfinex","SOLUSD",1767303004275,0.67049324,125.63,125.6,8.06142538]
["bitfinex","SOLUSD",1767303007251,0.67049324,125.63,125.6,10.34254112]
["bitfinex","SOLUSD",1767303009356,0.67049324,125.63,125.6,8.06142538]
["bitfinex","SOLUSD",1767303017369,0.67049324,125.63,125.6,10.34254112]
["bitfinex","SOLUSD",1767303017583,0.67049324,125.65,125.62,2.38088982]
["bitfinex","SOLUSD",1767303020297,0.67049324,125.65,125.62,0.09977408]
["bitfinex","SOLUSD",1767303021892,0.67049324,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1767303022097,0.67049324,125.63,125.6,75.74]
["bitfinex","SOLUSD",1767303022389,0.67049324,125.63,125.6,75.83977408]
["bitfinex","SOLUSD",1767303022597,0.67049324,125.63,125.6,83.80115791]
["bitfinex","SOLUSD",1767303024389,0.67049324,125.63,125.6,22.60115791]
["bitfinex","SOLUSD",1767303024574,0.64049324,125.63,125.6,22.60115791]
["bitfinex","SOLUSD",1767303024774,0.64049324,125.63,125.6,24.88227365]
["bitfinex","SOLUSD",1767303027674,2.28111574,125.64,125.57,10.83125411]
["bitfinex","SOLUSD",1767303027675,2.28111574,125.61,125.57,10.83125411]
["bitfinex","SOLUSD",1767303027875,0.72155719,125.6,125.58,7.96276213]
["bitfinex","SOLUSD",1767303031803,0.72155719,125.6,125.58,10.24387787]
["bitfinex","SOLUSD",1767303032495,0.72155719,125.6,125.58,7.96276213]
["bitfinex","SOLUSD",1767303032801,0.72155719,125.6,125.57,0.2]
["bitfinex","SOLUSD",1767303033982,0.72155719,125.6,125.57,8.16365955]
["bitfinex","SOLUSD",1767303035080,0.72155719,125.59,125.57,8.16365955]
["bitfinex","SOLUSD",1767303035385,2.28111574,125.59,125.56,0.2]
["bitfinex","SOLUSD",1767303035590,0.72155719,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767303038296,0.72155719,125.6,125.57,2.61088982]
["bitfinex","SOLUSD",1767303038695,0.72155719,125.6,125.57,2.28111574]
["bitfinex","SOLUSD",1767303040509,0.72155719,125.6,125.56,12.06107442]
["bitfinex","SOLUSD",1767303041704,0.72155719,125.6,125.56,11.73130034]
["bitfinex","SOLUSD",1767303042000,0.72155719,125.6,125.58,3.89710785]
["bitfinex","SOLUSD",1767303042891,0.72155719,125.6,125.58,3.56733377]
["bitfinex","SOLUSD",1767303043092,0.69155719,125.6,125.58,11.5302529]
["bitfinex","SOLUSD",1767303045510,4.28889096,125.59,125.56,61.4]
["bitfinex","SOLUSD",1767303045692,3.56733377,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767303046193,3.56733377,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767303046410,3.56733377,125.55,125.54,0.2]
["bitfinex","SOLUSD",1767303046707,11.52686804,125.6,125.53,0.2]
["bitfinex","SOLUSD",1767303046892,3.56733377,125.56,125.53,0.2]
["bitfinex","SOLUSD",1767303047688,0.72155719,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767303052416,0.72155719,125.55,125.53,0.89945422]
["bitfinex","SOLUSD",1767303052717,0.72155719,125.56,125.53,0.89945422]
["bitfinex","SOLUSD",1767303053014,0.72155719,125.56,125.53,12.43258258]
["bitfinex","SOLUSD",1767303053415,0.72155719,125.56,125.54,0.68273279]
["bitfinex","SOLUSD",1767303053586,0.72155719,125.56,125.54,4.25006656]
["bitfinex","SOLUSD",1767303053791,0.72155719,125.56,125.54,3.56733377]
["bitfinex","SOLUSD",1767303054793,0.69155719,125.56,125.54,3.56733377]
["bitfinex","SOLUSD",1767303055414,0.69155719,125.56,125.53,12.41586115]
["bitfinex","SOLUSD",1767303056112,0.69155719,125.56,125.54,12.21524896]
["bitfinex","SOLUSD",1767303056414,0.69155719,125.56,125.54,11.53251617]
["bitfinex","SOLUSD",1767303057895,0.69155719,125.56,125.54,7.9651824]
["bitfinex","SOLUSD",1767303059607,0.69155719,125.56,125.54,8.64791519]
["bitfinex","SOLUSD",1767303059803,0.69155719,125.56,125.54,0.68273279]
["bitfinex","SOLUSD",1767303064216,0.68240203,125.54,125.53,0.2]
["bitfinex","SOLUSD",1767303067719,0.68240203,125.58,125.54,0.68273279]
["bitfinex","SOLUSD",1767303067924,0.68240203,125.58,125.55,3.56733377]
["bitfinex","SOLUSD",1767303068302,0.68240203,125.58,125.54,4.25006656]
["bitfinex","SOLUSD",1767303068716,0.68240203,125.57,125.54,0.68273279]
["bitfinex","SOLUSD",1767303068921,0.68240203,125.57,125.54,4.25006656]
["bitfinex","SOLUSD",1767303069225,0.68240203,125.57,125.54,12.2156082]
["bitfinex","SOLUSD",1767303070726,3.56733377,125.58,125.53,0.2]
["bitfinex","SOLUSD",1767303070727,3.56733377,125.56,125.53,0.2]
["bitfinex","SOLUSD",1767303070924,0.68240203,125.54,125.53,0.2]
["bitfinex","SOLUSD",1767303076530,4.2497358,125.54,125.51,0.2]
["bitfinex","SOLUSD",1767303076731,0.68240203,125.53,125.51,0.2]
["bitfinex","SOLUSD",1767303077713,0.68240203,125.53,125.51,0.88273279]
["bitfinex","SOLUSD",1767303078326,0.68240203,125.53,125.51,4.45006656]
["bitfinex","SOLUSD",1767303078826,0.68240203,125.53,125.51,0.88273279]
["bitfinex","SOLUSD",1767303081615,0.68240203,125.53,125.51,0.2]
["bitfinex","SOLUSD",1767303085425,0.68240203,125.53,125.5,7.47024079]
["bitfinex","SOLUSD",1767303087423,0.68240203,125.53,125.5,8.13670753]
["bitfinex","SOLUSD",1767303090739,3.56733377,125.56,125.5,11.03757456]
["bitfinex","SOLUSD",1767303090943,0.58240203,125.56,125.52,4.23380051]
["bitfinex","SOLUSD",1767303091244,0.58240203,125.55,125.52,4.23380051]
["bitfinex","SOLUSD",1767303092741,0.58240203,125.55,125.52,3.56733377]
["bitfinex","SOLUSD",1767303093440,0.58240203,125.55,125.52,4.23380051]
["bitfinex","SOLUSD",1767303093646,0.58240203,125.56,125.53,4.23380051]
["bitfinex","SOLUSD",1767303095043,0.58240203,125.56,125.54,3.56733377]
["bitfinex","SOLUSD",1767303095247,0.58240203,125.56,125.54,4.23380051]
["bitfinex","SOLUSD",1767303095628,0.58240203,125.56,125.54,3.56733377]
["bitfinex","SOLUSD",1767303101231,0.58240203,125.56,125.53,12.19976226]
["bitfinex","SOLUSD",1767303102445,0.58240203,125.56,125.53,8.63242849]
["bitfinex","SOLUSD",1767303102649,0.58240203,125.56,125.53,10.91678838]
["bitfinex","SOLUSD",1767303102945,0.58240203,125.56,125.53,0.66646674]
["bitfinex","SOLUSD",1767303103454,0.58240203,125.56,125.53,2.95082663]
["bitfinex","SOLUSD",1767303105555,0.58240203,125.56,125.53,0.66646674]
["bitfinex","SOLUSD",1767303110848,0.58240203,125.56,125.53,2.95082663]
["bitfinex","SOLUSD",1767303115977,2.86676192,125.56,125.53,0.66646674]
["bitfinex","SOLUSD",1767303116144,0.58240203,125.55,125.53,0.66646674]
["bitfinex","SOLUSD",1767303127689,0.58240203,125.56,125.53,0.66646674]
["bitfinex","SOLUSD",1767303131680,5.96022578,125.56,125.53,0.66646674]
["bitfinex","SOLUSD",1767303134480,5.37782375,125.56,125.54,2.9659614]
["bitfinex","SOLUSD",1767303134677,0.58240203,125.57,125.54,2.9659614]
["bitfinex","SOLUSD",1767303134986,5.97837777,125.56,125.54,2.9659614]
["bitfinex","SOLUSD",1767303135281,0.58240203,125.57,125.55,0.68160151]
["bitfinex","SOLUSD",1767303135485,5.97999396,125.56,125.55,0.68160151]
["bitfinex","SOLUSD",1767303135678,11.3620012,125.56,125.55,0.68160151]
["bitfinex","SOLUSD",1767303137585,2.98981683,125.59,125.56,0.68160151]
["bitfinex","SOLUSD",1767303137767,0.70545694,125.59,125.56,0.68160151]
["bitfinex","SOLUSD",1767303138475,0.70545694,125.59,125.55,10.9309156]
["bitfinex","SOLUSD",1767303139972,0.70545694,125.59,125.55,10.24931409]
["bitfinex","SOLUSD",1767303140175,0.70545694,125.59,125.56,0.68160151]
["bitfinex","SOLUSD",1767303140861,2.98981683,125.58,125.54,7.9653818]
["bitfinex","SOLUSD",1767303141061,0.70545694,125.56,125.53,8.64777768]
["bitfinex","SOLUSD",1767303141275,0.70545694,125.56,125.54,0.68160151]
["bitfinex","SOLUSD",1767303141796,2.28435989,125.57,125.54,0.68160151]
["bitfinex","SOLUSD",1767303141973,2.98981683,125.57,125.54,0.68160151]
["bitfinex","SOLUSD",1767303142308,2.98981683,125.56,125.53,0.68160151]
["bitfinex","SOLUSD",1767303148498,0.70545694,125.56,125.53,0.68160151]
["bitfinex","SOLUSD",1767303157502,2.98981683,125.56,125.53,0.68160151]
["bitfinex","SOLUSD",1767303161578,2.28435989,125.56,125.53,0.68160151]
["bitfinex","SOLUSD",1767303161784,0.65923007,125.55,125.53,0.68160151]
["bitfinex","SOLUSD",1767303164691,0.62923007,125.55,125.53,0.68160151]
["bitfinex","SOLUSD",1767303169315,3.5698683,125.57,125.53,0.68160151]
["bitfinex","SOLUSD",1767303169516,6.63373254,125.56,125.53,0.68160151]
["bitfinex","SOLUSD",1767303169718,0.65923007,125.56,125.53,0.68160151]
["bitfinex","SOLUSD",1767303172217,0.65923007,125.56,125.53,7.96610327]
["bitfinex","SOLUSD",1767303172386,0.65923007,125.56,125.54,0.69241134]
["bitfinex","SOLUSD",1767303172718,0.65923007,125.56,125.53,12.22838291]
["bitfinex","SOLUSD",1767303174517,0.65923007,125.56,125.53,8.65851461]
["bitfinex","SOLUSD",1767303177006,0.65923007,125.56,125.53,0.69241134]
["bitfinex","SOLUSD",1767303181522,0.65923007,125.56,125.53,8.68690806]
["bitfinex","SOLUSD",1767303182018,3.5698683,125.57,125.49,8.16865905]
["bitfinex","SOLUSD",1767303182019,0.67390899,125.53,125.49,8.16865905]
["bitfinex","SOLUSD",1767303182218,0.67390899,125.53,125.5,8.6888558]
["bitfinex","SOLUSD",1767303183319,0.67390899,125.53,125.5,0.72079082]
["bitfinex","SOLUSD",1767303184627,4.21377729,125.53,125.5,0.72079082]
["bitfinex","SOLUSD",1767303185204,3.5698683,125.52,125.5,0.72079082]
["bitfinex","SOLUSD",1767303185520,3.5698683,125.53,125.5,0.72079082]
["bitfinex","SOLUSD",1767303186525,4.24377729,125.53,125.5,0.72079082]
["bitfinex","SOLUSD",1767303187024,0.67390899,125.52,125.5,0.72079082]
["bitfinex","SOLUSD",1767303187230,0.67390899,125.52,125.49,0.92079082]
["bitfinex","SOLUSD",1767303187934,4.24377729,125.52,125.49,0.92079082]
["bitfinex","SOLUSD",1767303188227,0.67390899,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303188424,0.64390899,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303188626,3.5698683,125.53,125.49,3.7698683]
["bitfinex","SOLUSD",1767303188822,3.5698683,125.53,125.5,0.72079082]
["bitfinex","SOLUSD",1767303190328,0.67390899,125.52,125.5,0.72079082]
["bitfinex","SOLUSD",1767303191327,0.67390899,125.53,125.5,0.72079082]
["bitfinex","SOLUSD",1767303192938,0.67390899,125.53,125.5,4.29065912]
["bitfinex","SOLUSD",1767303193236,4.24377729,125.56,125.53,0.72079082]
["bitfinex","SOLUSD",1767303193413,5.96634937,125.55,125.53,0.72079082]
["bitfinex","SOLUSD",1767303193734,0.67390899,125.55,125.52,4.29065912]
["bitfinex","SOLUSD",1767303194116,0.67390899,125.55,125.53,4.29065912]
["bitfinex","SOLUSD",1767303194809,0.67390899,125.55,125.53,3.5698683]
["bitfinex","SOLUSD",1767303196836,0.67390899,125.55,125.53,4.29065912]
["bitfinex","SOLUSD",1767303197036,0.67390899,125.56,125.53,4.29065912]
["bitfinex","SOLUSD",1767303199942,0.67390899,125.56,125.53,0.72079082]
["bitfinex","SOLUSD",1767303200242,0.67390899,125.56,125.53,4.29065912]
["bitfinex","SOLUSD",1767303208638,0.67390899,125.56,125.54,0.68163323]
["bitfinex","SOLUSD",1767303209443,0.67390899,125.56,125.53,4.25150153]
["bitfinex","SOLUSD",1767303209738,0.67390899,125.56,125.54,0.68163323]
["bitfinex","SOLUSD",1767303210141,0.67390899,125.56,125.53,3.5698683]
["bitfinex","SOLUSD",1767303210331,0.67390899,125.56,125.53,4.25150153]
["bitfinex","SOLUSD",1767303210922,0.67390899,125.56,125.54,0.68163323]
["bitfinex","SOLUSD",1767303214343,0.67390899,125.56,125.53,3.5698683]
["bitfinex","SOLUSD",1767303214646,0.67390899,125.56,125.53,4.25150153]
["bitfinex","SOLUSD",1767303215245,0.67390899,125.56,125.53,3.5698683]
["bitfinex","SOLUSD",1767303215436,0.67390899,125.56,125.54,0.68163323]
["bitfinex","SOLUSD",1767303225158,0.67390899,125.56,125.53,2.28459443]
["bitfinex","SOLUSD",1767303225453,0.67390899,125.56,125.53,2.96622766]
["bitfinex","SOLUSD",1767303232864,2.95850342,125.56,125.53,0.68163323]
["bitfinex","SOLUSD",1767303233956,0.67390899,125.56,125.53,0.68163323]
["bitfinex","SOLUSD",1767303239877,2.28459443,125.56,125.51,75.76]
["bitfinex","SOLUSD",1767303240065,11.36490354,125.55,125.51,61.2]
["bitfinex","SOLUSD",1767303240367,2.28459443,125.53,125.51,61.2]
["bitfinex","SOLUSD",1767303240553,2.28459443,125.53,125.5,0.71160253]
["bitfinex","SOLUSD",1767303241371,2.28459443,125.53,125.49,3.19619696]
["bitfinex","SOLUSD",1767303242172,0.55242425,125.52,125.49,3.19619696]
["bitfinex","SOLUSD",1767303244469,0.55242425,125.52,125.5,0.71160253]
["bitfinex","SOLUSD",1767303245044,0.55242425,125.52,125.49,2.48459443]
["bitfinex","SOLUSD",1767303245255,0.55242425,125.52,125.49,3.19619696]
["bitfinex","SOLUSD",1767303247167,0.52242425,125.52,125.49,3.19619696]
["bitfinex","SOLUSD",1767303247863,0.52242425,125.52,125.49,2.48459443]
["bitfinex","SOLUSD",1767303248065,0.52242425,125.52,125.5,0.71160253]
["bitfinex","SOLUSD",1767303253765,2.28459443,125.53,125.5,0.71160253]
["bitfinex","SOLUSD",1767303254875,2.80701868,125.53,125.5,0.71160253]
["bitfinex","SOLUSD",1767303257265,0.52242425,125.52,125.49,0.91160253]
["bitfinex","SOLUSD",1767303257779,2.80701868,125.52,125.49,0.91160253]
["bitfinex","SOLUSD",1767303262289,2.77701868,125.52,125.49,0.91160253]
["bitfinex","SOLUSD",1767303265597,0.49242425,125.52,125.49,0.91160253]
["bitfinex","SOLUSD",1767303265891,2.77701868,125.52,125.49,0.91160253]
["bitfinex","SOLUSD",1767303268994,2.77701868,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303269179,2.77701868,125.52,125.49,0.88879219]
["bitfinex","SOLUSD",1767303270700,2.28459443,125.52,125.5,0.68879219]
["bitfinex","SOLUSD",1767303271289,2.77701868,125.52,125.49,0.88879219]
["bitfinex","SOLUSD",1767303272096,0.49242425,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303272301,2.77701868,125.52,125.5,0.68879219]
["bitfinex","SOLUSD",1767303273102,2.28459443,125.52,125.5,0.68879219]
["bitfinex","SOLUSD",1767303273283,2.77701868,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303273485,2.77701868,125.52,125.49,0.88879219]
["bitfinex","SOLUSD",1767303276903,0.49242425,125.51,125.49,0.88879219]
["bitfinex","SOLUSD",1767303278101,0.49242425,125.52,125.49,0.88879219]
["bitfinex","SOLUSD",1767303278407,2.77701868,125.52,125.49,0.88879219]
["bitfinex","SOLUSD",1767303278587,0.49242425,125.52,125.49,0.88879219]
["bitfinex","SOLUSD",1767303278787,2.77701868,125.52,125.5,0.68879219]
["bitfinex","SOLUSD",1767303278993,2.74701868,125.52,125.5,0.68879219]
["bitfinex","SOLUSD",1767303280284,2.28459443,125.51,125.49,0.88879219]
["bitfinex","SOLUSD",1767303280998,2.74701868,125.52,125.49,0.88879219]
["bitfinex","SOLUSD",1767303282212,2.74701868,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303282391,2.74701868,125.52,125.5,0.68879219]
["bitfinex","SOLUSD",1767303284512,4.03500132,125.52,125.5,0.68879219]
["bitfinex","SOLUSD",1767303288315,3.57257707,125.52,125.5,0.68879219]
["bitfinex","SOLUSD",1767303289309,4.03500132,125.52,125.49,0.88879219]
["bitfinex","SOLUSD",1767303296494,4.03500132,125.52,125.49,0.85526351]
["bitfinex","SOLUSD",1767303297305,4.03500132,125.52,125.5,0.65526351]
["bitfinex","SOLUSD",1767303297817,4.03500132,125.53,125.5,0.65526351]
["bitfinex","SOLUSD",1767303298126,5.38394692,125.52,125.5,0.65526351]
["bitfinex","SOLUSD",1767303299319,4.65894692,125.52,125.49,11.74132841]
["bitfinex","SOLUSD",1767303299501,0.71023339,125.54,125.51,0.65526351]
["bitfinex","SOLUSD",1767303300119,4.28281046,125.54,125.51,0.65526351]
["bitfinex","SOLUSD",1767303305413,0.71023339,125.55,125.51,0.65526351]
["bitfinex","SOLUSD",1767303305718,0.71023339,125.53,125.51,0.65526351]
["bitfinex","SOLUSD",1767303308934,0.71023339,125.54,125.51,0.65526351]
["bitfinex","SOLUSD",1767303309631,4.28281046,125.54,125.51,0.65526351]
["bitfinex","SOLUSD",1767303316066,0.71023339,125.54,125.51,0.65526351]
["bitfinex","SOLUSD",1767303332470,0.71023339,125.54,125.51,4.22784058]
["bitfinex","SOLUSD",1767303333060,0.71023339,125.54,125.52,0.66086024]
["bitfinex","SOLUSD",1767303333263,7.96369829,125.57,125.52,0.66086024]
["bitfinex","SOLUSD",1767303333467,0.68836617,125.55,125.52,4.23343731]
["bitfinex","SOLUSD",1767303333685,11.53565885,125.58,125.52,0.66086024]
["bitfinex","SOLUSD",1767303333971,3.57257707,125.55,125.52,0.66086024]
["bitfinex","SOLUSD",1767303335356,3.57257707,125.54,125.51,0.66086024]
["bitfinex","SOLUSD",1767303335762,4.26094324,125.54,125.51,0.66086024]
["bitfinex","SOLUSD",1767303338079,0.68836617,125.54,125.51,0.66086024]
["bitfinex","SOLUSD",1767303340476,0.68836617,125.54,125.51,4.23343731]
["bitfinex","SOLUSD",1767303346567,0.68836617,125.54,125.51,2.94619749]
["bitfinex","SOLUSD",1767303346888,0.68836617,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303347188,12.05017123,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303347489,0.68836617,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303349794,2.93955613,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303349967,11.35908289,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303350172,2.93955613,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303350372,11.35879768,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303350579,0.65421888,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303350780,11.35841199,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303350981,0.65421888,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303351181,11.3581566,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303351394,0.65421888,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303351602,11.35781916,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303351783,0.65421888,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303351974,12.0120396,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303352177,0.65421888,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303352370,2.93955613,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303352590,11.3573194,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303352770,2.93955613,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303353096,11.35731711,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303353296,2.28533725,125.56,125.53,0.66086024]
["bitfinex","SOLUSD",1767303353497,12.04367543,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303353690,0.68681415,125.55,125.53,0.66086024]
["bitfinex","SOLUSD",1767303357895,0.68681415,125.55,125.52,2.28533725]
["bitfinex","SOLUSD",1767303358105,0.68681415,125.55,125.52,2.99241324]
["bitfinex","SOLUSD",1767303361600,0.68681415,125.55,125.52,2.28533725]
["bitfinex","SOLUSD",1767303361807,0.68681415,125.55,125.53,0.70707599]
["bitfinex","SOLUSD",1767303362608,0.68681415,125.55,125.53,2.99241324]
["bitfinex","SOLUSD",1767303369315,0.68681415,125.55,125.53,2.28533725]
["bitfinex","SOLUSD",1767303370627,0.68681415,125.55,125.52,2.99241324]
["bitfinex","SOLUSD",1767303379500,0.65681415,125.55,125.52,2.99241324]
["bitfinex","SOLUSD",1767303380416,0.65681415,125.55,125.52,2.28533725]
["bitfinex","SOLUSD",1767303380618,21.26839384,125.59,125.55,0.70707599]
["bitfinex","SOLUSD",1767303380810,11.35825893,125.58,125.55,2.99241324]
["bitfinex","SOLUSD",1767303381010,11.35825893,125.57,125.55,2.99241324]
["bitfinex","SOLUSD",1767303381234,16.95568134,125.6,125.55,2.99241324]
["bitfinex","SOLUSD",1767303381422,11.35488004,125.59,125.55,2.99241324]
["bitfinex","SOLUSD",1767303381623,0.68681415,125.57,125.55,2.99241324]
["bitfinex","SOLUSD",1767303382508,0.68681415,125.58,125.55,2.28533725]
["bitfinex","SOLUSD",1767303382710,12.03986404,125.57,125.55,2.28533725]
["bitfinex","SOLUSD",1767303382911,0.68681415,125.57,125.55,2.28533725]
["bitfinex","SOLUSD",1767303384534,0.68681415,125.57,125.55,2.97069027]
["bitfinex","SOLUSD",1767303385304,0.68681415,125.57,125.55,2.28533725]
["bitfinex","SOLUSD",1767303388818,10.92024162,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303389016,11.34771867,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303389205,10.92024162,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303389404,11.34720719,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303389603,10.24775998,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303389917,11.34743245,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303390116,10.24775998,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303390316,11.347364,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303390516,10.24775998,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303390716,11.34728775,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303390919,10.24775998,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303391120,11.34728619,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303391424,10.24775998,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303391633,11.34728809,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303391938,10.24775998,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303392141,11.34728964,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303392438,10.24775998,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303392613,11.34663797,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303392815,7.96242273,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303393010,11.34663501,125.58,125.56,0.68535302]
["bitfinex","SOLUSD",1767303393225,10.24775998,125.59,125.56,0.68535302]
["bitfinex","SOLUSD",1767303393539,2.28533725,125.57,125.53,69.1659271]
["bitfinex","SOLUSD",1767303393770,2.28533725,125.58,125.53,69.1659271]
["bitfinex","SOLUSD",1767303394034,1e-08,125.54,125.52,75.76]
["bitfinex","SOLUSD",1767303394216,2.28533725,125.58,125.52,75.76]
["bitfinex","SOLUSD",1767303394535,2.28533725,125.53,125.52,75.76]
["bitfinex","SOLUSD",1767303394835,2.28533725,125.58,125.52,75.76]
["bitfinex","SOLUSD",1767303395225,2.95781889,125.58,125.52,75.76]
["bitfinex","SOLUSD",1767303395436,0.67248164,125.57,125.53,0.68535302]
["bitfinex","SOLUSD",1767303395622,0.67248164,125.57,125.52,75.76]
["bitfinex","SOLUSD",1767303396022,2.95781889,125.58,125.52,75.76]
["bitfinex","SOLUSD",1767303396245,2.95781889,125.58,125.52,83.72656395]
["bitfinex","SOLUSD",1767303396417,2.28533725,125.58,125.52,83.72656395]
["bitfinex","SOLUSD",1767303396622,1e-08,125.54,125.52,83.72656395]
["bitfinex","SOLUSD",1767303396848,1e-08,125.54,125.52,22.52656395]
["bitfinex","SOLUSD",1767303397644,1e-08,125.54,125.53,0.33523588]
["bitfinex","SOLUSD",1767303399956,1e-08,125.54,125.53,8.30145909]
["bitfinex","SOLUSD",1767303400842,2.28533725,125.57,125.54,0.33523588]
["bitfinex","SOLUSD",1767303401439,2.28533725,125.56,125.54,0.33523588]
["bitfinex","SOLUSD",1767303403360,0.67248164,125.57,125.54,0.33523588]
["bitfinex","SOLUSD",1767303403539,2.28533725,125.56,125.54,0.33523588]
["bitfinex","SOLUSD",1767303404153,2.95781889,125.56,125.53,0.33523588]
["bitfinex","SOLUSD",1767303404635,2.28533725,125.56,125.53,0.33523588]
["bitfinex","SOLUSD",1767303405433,2.95781889,125.55,125.52,0.33523588]
["bitfinex","SOLUSD",1767303405746,10.24875108,125.58,125.51,61.53523588]
["bitfinex","SOLUSD",1767303405747,2.95781889,125.54,125.51,61.53523588]
["bitfinex","SOLUSD",1767303406541,3.57162844,125.53,125.51,61.53523588]
["bitfinex","SOLUSD",1767303410264,4.24411008,125.54,125.51,61.53523588]
["bitfinex","SOLUSD",1767303411264,4.24411008,125.54,125.51,0.33523588]
["bitfinex","SOLUSD",1767303412168,0.67248164,125.54,125.51,0.33523588]
["bitfinex","SOLUSD",1767303412466,0.67248164,125.54,125.51,3.90686432]
["bitfinex","SOLUSD",1767303413851,0.67248164,125.54,125.51,0.33523588]
["bitfinex","SOLUSD",1767303414058,0.67248164,125.54,125.51,3.90686432]
["bitfinex","SOLUSD",1767303415072,0.67248164,125.54,125.51,0.33523588]
["bitfinex","SOLUSD",1767303415251,0.67248164,125.54,125.51,3.90686432]
["bitfinex","SOLUSD",1767303415969,0.67248164,125.54,125.51,0.33523588]
["bitfinex","SOLUSD",1767303417254,0.67248164,125.54,125.51,3.90686432]
["bitfinex","SOLUSD",1767303427387,3.57162844,125.56,125.52,3.57162844]
["bitfinex","SOLUSD",1767303427573,0.67581719,125.55,125.52,3.90686432]
["bitfinex","SOLUSD",1767303428362,0.67581719,125.55,125.5,7.96775039]
["bitfinex","SOLUSD",1767303428571,0.67581719,125.53,125.49,26.6354172]
["bitfinex","SOLUSD",1767303428870,0.67581719,125.53,125.5,0.33523588]
["bitfinex","SOLUSD",1767303429665,0.67581719,125.53,125.5,3.57162844]
["bitfinex","SOLUSD",1767303429883,0.67581719,125.53,125.51,0.33523588]
["bitfinex","SOLUSD",1767303439889,0.67581719,125.53,125.5,3.57162844]
["bitfinex","SOLUSD",1767303440272,0.67581719,125.53,125.51,0.33523588]
["bitfinex","SOLUSD",1767303442696,0.67581719,125.53,125.5,0.33523588]
["bitfinex","SOLUSD",1767303442890,0.67581719,125.52,125.49,14.76]
["bitfinex","SOLUSD",1767303443099,4.24744563,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303443394,0.67581719,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303444102,4.23341844,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767303444272,0.66179,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767303448287,0.66179,125.52,125.49,3.77162844]
["bitfinex","SOLUSD",1767303449791,0.66179,125.52,125.49,4.10686432]
["bitfinex","SOLUSD",1767303460611,0.66179,125.52,125.49,0.53523588]
["bitfinex","SOLUSD",1767303463729,0.66179,125.52,125.49,4.10686432]
["bitfinex","SOLUSD",1767303466629,0.66179,125.52,125.49,2.82147343]
["bitfinex","SOLUSD",1767303484543,0.66179,125.52,125.49,0.53523588]
["bitfinex","SOLUSD",1767303490645,0.66179,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303492048,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303492232,5.9816807,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303492432,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303492631,5.98270573,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303492832,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303493040,5.9827073,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303493253,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303493445,5.98405877,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303493646,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303493851,5.98405877,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303494147,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303494452,5.98406034,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303494633,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303494834,5.98458854,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303495040,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303495335,5.98458697,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303495549,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303495743,5.9844866,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303495934,2.94802755,125.52,125.49,0.2]
["bitfinex","SOLUSD",1767303496136,5.9844866,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303496348,0.67678841,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303497035,0.67678841,125.51,125.49,0.53523588]
["bitfinex","SOLUSD",1767303519865,0.67678841,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767303534213,0.66052025,125.49,125.47,75.96]
["bitfinex","SOLUSD",1767303534385,0.66052025,125.49,125.47,14.76]
["bitfinex","SOLUSD",1767303536512,0.66052025,125.49,125.47,0.2]
["bitfinex","SOLUSD",1767303543119,0.66052025,125.49,125.47,3.77254376]
["bitfinex","SOLUSD",1767303550323,0.66052025,125.49,125.47,0.2]
["bitfinex","SOLUSD",1767303551230,0.66052025,125.49,125.47,3.77254376]
["bitfinex","SOLUSD",1767303566547,7.96715138,125.52,125.48,4.10777964]
["bitfinex","SOLUSD",1767303566548,0.68333678,125.52,125.48,4.10777964]
["bitfinex","SOLUSD",1767303566843,0.68333678,125.5,125.48,4.10777964]
["bitfinex","SOLUSD",1767303567242,0.68333678,125.5,125.48,3.57254376]
["bitfinex","SOLUSD",1767303571438,0.68333678,125.52,125.48,3.57254376]
["bitfinex","SOLUSD",1767303571630,6.662177,125.51,125.48,3.57254376]
["bitfinex","SOLUSD",1767303571830,0.68333678,125.51,125.48,3.57254376]
["bitfinex","SOLUSD",1767303579664,0.68333678,125.51,125.47,0.73523588]
["bitfinex","SOLUSD",1767303579848,0.68333678,125.51,125.48,3.57254376]
["bitfinex","SOLUSD",1767303580863,0.68333678,125.51,125.47,0.73523588]
["bitfinex","SOLUSD",1767303581165,0.68333678,125.51,125.48,3.57254376]
["bitfinex","SOLUSD",1767303585265,3.57254376,125.52,125.48,3.57254376]
["bitfinex","SOLUSD",1767303585573,6.66461758,125.51,125.49,4.10777964]
["bitfinex","SOLUSD",1767303585756,0.68333678,125.51,125.49,4.10777964]
["bitfinex","SOLUSD",1767303588566,0.68333678,125.51,125.49,2.8213602]
["bitfinex","SOLUSD",1767303590974,0.68333678,125.51,125.49,0.53523588]
["bitfinex","SOLUSD",1767303612590,0.68333678,125.51,125.48,16.84612432]
["bitfinex","SOLUSD",1767303612782,0.68333678,125.51,125.48,17.3813602]
["bitfinex","SOLUSD",1767303650516,0.68333678,125.51,125.48,18.66769836]
["bitfinex","SOLUSD",1767303652806,0.68333678,125.51,125.48,15.09523588]
["bitfinex","SOLUSD",1767303653525,0.68333678,125.51,125.48,18.66769836]
["bitfinex","SOLUSD",1767303664138,0.67705968,125.54,125.5,0.53523588]
["bitfinex","SOLUSD",1767303664435,12.04864092,125.53,125.51,3.57246248]
["bitfinex","SOLUSD",1767303664640,0.67705968,125.53,125.51,3.57246248]
["bitfinex","SOLUSD",1767303665837,0.67705968,125.55,125.52,3.57246248]
["bitfinex","SOLUSD",1767303666141,12.04147937,125.54,125.51,4.10769836]
["bitfinex","SOLUSD",1767303666342,0.67705968,125.54,125.51,4.10769836]
["bitfinex","SOLUSD",1767303666543,0.67705968,125.54,125.52,3.57246248]
["bitfinex","SOLUSD",1767303666719,0.67705968,125.55,125.52,4.10769836]
["bitfinex","SOLUSD",1767303666914,11.36124654,125.54,125.52,4.10769836]
["bitfinex","SOLUSD",1767303667111,0.67705968,125.55,125.52,4.10769836]
["bitfinex","SOLUSD",1767303667314,12.03690776,125.54,125.52,3.57246248]
["bitfinex","SOLUSD",1767303667543,0.67705968,125.54,125.52,3.57246248]
["bitfinex","SOLUSD",1767303668851,0.67705968,125.56,125.53,4.10769836]
["bitfinex","SOLUSD",1767303669044,5.97630178,125.55,125.53,4.10769836]
["bitfinex","SOLUSD",1767303669246,0.67705968,125.56,125.53,4.10769836]
["bitfinex","SOLUSD",1767303669542,6.65088211,125.55,125.53,3.57246248]
["bitfinex","SOLUSD",1767303669837,0.67705968,125.55,125.53,3.57246248]
["bitfinex","SOLUSD",1767303673346,0.67705968,125.57,125.54,3.57246248]
["bitfinex","SOLUSD",1767303673637,0.67705968,125.57,125.53,4.10769836]
["bitfinex","SOLUSD",1767303675142,0.67705968,125.57,125.53,0.53523588]
["bitfinex","SOLUSD",1767303675320,0.67705968,125.57,125.53,4.10769836]
["bitfinex","SOLUSD",1767303681144,0.67705968,125.57,125.53,3.57246248]
["bitfinex","SOLUSD",1767303685253,0.67705968,125.57,125.53,4.10769836]
["bitfinex","SOLUSD",1767303685943,0.67705968,125.57,125.54,3.57246248]
["bitfinex","SOLUSD",1767303702158,3.57246248,125.57,125.54,3.57246248]
["bitfinex","SOLUSD",1767303702362,0.68174838,125.56,125.54,3.57246248]
["bitfinex","SOLUSD",1767303703670,0.68174838,125.56,125.53,0.53523588]
["bitfinex","SOLUSD",1767303703868,0.68174838,125.56,125.54,3.57246248]
["bitfinex","SOLUSD",1767303707563,0.68174838,125.56,125.53,4.10769836]
["bitfinex","SOLUSD",1767303707756,0.68174838,125.53,125.51,61.2]
["bitfinex","SOLUSD",1767303707951,0.68174838,125.53,125.5,18.66769836]
["bitfinex","SOLUSD",1767303708155,4.25421086,125.53,125.5,15.09523588]
["bitfinex","SOLUSD",1767303708468,4.25421086,125.53,125.5,0.53523588]
["bitfinex","SOLUSD",1767303712473,2.96777271,125.53,125.5,0.53523588]
["bitfinex","SOLUSD",1767303716679,0.68174838,125.53,125.5,0.53523588]
["bitfinex","SOLUSD",1767303719070,0.68174838,125.53,125.5,2.82126021]
["bitfinex","SOLUSD",1767303719476,0.68174838,125.53,125.51,0.53523588]
["bitfinex","SOLUSD",1767303719677,0.68174838,125.53,125.51,2.82126021]
["bitfinex","SOLUSD",1767303720576,2.98666337,125.53,125.5,8.50320809]
["bitfinex","SOLUSD",1767303720779,0.70063904,125.53,125.5,8.50320809]
["bitfinex","SOLUSD",1767303721574,0.70063904,125.53,125.5,10.78923242]
["bitfinex","SOLUSD",1767303721880,0.70063904,125.53,125.5,8.50320809]
["bitfinex","SOLUSD",1767303722083,0.70063904,125.5,125.47,61.93523588]
["bitfinex","SOLUSD",1767303722387,2.98666337,125.5,125.47,8.70508796]
["bitfinex","SOLUSD",1767303722552,2.98666337,125.5,125.47,0.73523588]
["bitfinex","SOLUSD",1767303722956,0.67063904,125.5,125.47,0.73523588]
["bitfinex","SOLUSD",1767303725296,0.67063904,125.5,125.47,3.02126021]
["bitfinex","SOLUSD",1767303728263,0.67063904,125.5,125.47,2.48602433]
["bitfinex","SOLUSD",1767303728467,0.67063904,125.5,125.47,3.05126021]
["bitfinex","SOLUSD",1767303729380,0.64063904,125.5,125.47,3.05126021]
["bitfinex","SOLUSD",1767303732581,0.64063904,125.5,125.47,2.48602433]
["bitfinex","SOLUSD",1767303732795,0.64063904,125.5,125.48,0.59523588]
["bitfinex","SOLUSD",1767303733094,0.64063904,125.5,125.47,2.48602433]
["bitfinex","SOLUSD",1767303733386,0.64063904,125.5,125.47,3.08126021]
["bitfinex","SOLUSD",1767303749409,0.64063904,125.5,125.47,0.79523588]
["bitfinex","SOLUSD",1767303749583,2.92666337,125.5,125.47,0.79523588]
["bitfinex","SOLUSD",1767303749900,0.67661796,125.49,125.47,0.2]
["bitfinex","SOLUSD",1767303750100,0.67661796,125.49,125.47,0.79523588]
["bitfinex","SOLUSD",1767303753515,2.28602433,125.49,125.47,0.2]
["bitfinex","SOLUSD",1767303753812,0.67661796,125.48,125.47,0.2]
["bitfinex","SOLUSD",1767303759113,0.67661796,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767303759114,2.96264229,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767303760412,0.67661796,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767303763012,2.96264229,125.48,125.46,0.1]
["bitfinex","SOLUSD",1767303763222,0.67661796,125.47,125.46,0.1]
["bitfinex","SOLUSD",1767303764313,0.67661796,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303764314,2.28602433,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303764517,2.96264229,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303765200,0.67661796,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303776622,3.57556969,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303776827,4.23232409,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303782026,0.6567544,125.49,125.45,0.2]
["bitfinex","SOLUSD",1767303782210,0.6567544,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303782405,0.6567544,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303783324,3.57556969,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303783511,0.6567544,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303784830,3.57556969,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303785033,0.6567544,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303792944,3.57556969,125.48,125.45,0.2]
["bitfinex","SOLUSD",1767303793231,0.6567544,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303805252,5.9816594,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303810145,0.6567544,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767303810344,5.98626396,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303824062,5.98626396,125.46,125.45,4.46433599]
["bitfinex","SOLUSD",1767303825162,0.68034059,125.47,125.45,4.46433599]
["bitfinex","SOLUSD",1767303831483,0.68034059,125.47,125.45,0.8887663]
["bitfinex","SOLUSD",1767303838675,5.98408775,125.46,125.45,0.8887663]
["bitfinex","SOLUSD",1767303839294,0.68034059,125.47,125.45,0.8887663]
["bitfinex","SOLUSD",1767303840096,5.98395442,125.46,125.45,0.8887663]
["bitfinex","SOLUSD",1767303842200,5.98395442,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303854603,6.67920074,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303854908,12.06582122,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303855288,6.67920074,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303859702,6.67866517,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303867216,6.67811613,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303870612,14.35023753,125.46,125.45,0.2]
["bitfinex","SOLUSD",1767303870817,0.70084036,125.45,125.42,63.58770326]
["bitfinex","SOLUSD",1767303871017,0.70084036,125.45,125.42,3.04143773]
["bitfinex","SOLUSD",1767303871615,0.70084036,125.45,125.42,0.75373447]
["bitfinex","SOLUSD",1767303871816,0.70084036,125.45,125.42,3.04143773]
["bitfinex","SOLUSD",1767303872795,5.98238421,125.44,125.42,3.04143773]
["bitfinex","SOLUSD",1767303873000,0.70084036,125.45,125.42,3.04143773]
["bitfinex","SOLUSD",1767303873193,0.70084036,125.45,125.43,0.65373447]
["bitfinex","SOLUSD",1767303874930,2.98854362,125.46,125.43,0.65373447]
["bitfinex","SOLUSD",1767303875122,5.9810342,125.45,125.43,0.65373447]
["bitfinex","SOLUSD",1767303875435,2.98854362,125.46,125.43,0.65373447]
["bitfinex","SOLUSD",1767303875635,5.98052797,125.45,125.43,0.65373447]
["bitfinex","SOLUSD",1767303875930,2.98854362,125.46,125.43,0.65373447]
["bitfinex","SOLUSD",1767303876119,6.68136992,125.45,125.43,0.65373447]
["bitfinex","SOLUSD",1767303876435,0.70084036,125.45,125.43,0.65373447]
["bitfinex","SOLUSD",1767303882225,0.70084036,125.44,125.42,0.75373447]
["bitfinex","SOLUSD",1767303890202,0.70084036,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767303892224,0.67084036,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767303895126,0.68756837,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303895529,0.65756837,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303901029,3.57686483,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767303901218,4.2644332,125.44,125.42,0.1]
["bitfinex","SOLUSD",1767303908112,0.68756837,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303910135,4.2644332,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303910336,4.2344332,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303912513,10.21211476,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303913223,4.2344332,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303913424,6.63472271,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303914227,10.21158754,125.43,125.42,0.1]
["bitfinex","SOLUSD",1767303914432,10.21158754,125.43,125.4,0.86204021]
["bitfinex","SOLUSD",1767303914613,4.2344332,125.43,125.4,0.86204021]
["bitfinex","SOLUSD",1767303914819,0.68756837,125.42,125.4,0.86204021]
["bitfinex","SOLUSD",1767303917411,0.68756837,125.42,125.4,0.2]
["bitfinex","SOLUSD",1767303921721,4.2644332,125.42,125.4,0.2]
["bitfinex","SOLUSD",1767303927445,3.57686483,125.41,125.4,0.2]
["bitfinex","SOLUSD",1767303929340,4.25638336,125.4,125.38,0.1]
["bitfinex","SOLUSD",1767303929936,0.67951853,125.39,125.38,0.1]
["bitfinex","SOLUSD",1767303930328,4.25638336,125.39,125.38,0.1]
["bitfinex","SOLUSD",1767303931247,0.67951853,125.39,125.38,0.1]
["bitfinex","SOLUSD",1767303931548,10.22084522,125.39,125.38,0.1]
["bitfinex","SOLUSD",1767303932160,4.25638336,125.39,125.38,0.1]
["bitfinex","SOLUSD",1767303933030,0.67951853,125.38,125.37,0.2]
["bitfinex","SOLUSD",1767303933245,3.57686483,125.39,125.37,0.2]
["bitfinex","SOLUSD",1767303933931,3.57686483,125.38,125.37,0.2]
["bitfinex","SOLUSD",1767303934434,3.57686483,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767303935353,0.67951853,125.37,125.36,0.2]
["bitfinex","SOLUSD",1767303936440,4.25638336,125.39,125.36,0.87704161]
["bitfinex","SOLUSD",1767303937354,3.57686483,125.38,125.36,0.87704161]
["bitfinex","SOLUSD",1767303938964,4.25638336,125.38,125.36,0.87704161]
["bitfinex","SOLUSD",1767303941167,0.67951853,125.4,125.36,0.2]
["bitfinex","SOLUSD",1767303941346,4.25638336,125.4,125.37,0.67704161]
["bitfinex","SOLUSD",1767303941693,3.57686483,125.41,125.37,3.57686483]
["bitfinex","SOLUSD",1767303941972,4.25638336,125.41,125.38,0.67704161]
["bitfinex","SOLUSD",1767303942555,3.57686483,125.4,125.38,0.67704161]
["bitfinex","SOLUSD",1767303942748,0.67951853,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767303943066,4.25638336,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767303943362,4.25638336,125.38,125.36,0.87704161]
["bitfinex","SOLUSD",1767303945352,4.25638336,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767303948359,4.25638336,125.38,125.36,0.87704161]
["bitfinex","SOLUSD",1767303951365,0.67951853,125.4,125.37,0.67704161]
["bitfinex","SOLUSD",1767303951563,4.25638336,125.4,125.37,0.67704161]
["bitfinex","SOLUSD",1767303952652,0.67951853,125.4,125.37,0.67704161]
["bitfinex","SOLUSD",1767303954370,4.25638336,125.4,125.37,0.67704161]
["bitfinex","SOLUSD",1767303956879,0.67951853,125.4,125.37,0.67704161]
["bitfinex","SOLUSD",1767303957058,4.25638336,125.4,125.37,0.67704161]
["bitfinex","SOLUSD",1767303958484,2.9702346,125.4,125.37,0.67704161]
["bitfinex","SOLUSD",1767303958991,2.29071607,125.38,125.36,0.2]
["bitfinex","SOLUSD",1767303959280,2.29071607,125.37,125.35,61.89755998]
["bitfinex","SOLUSD",1767303959590,2.29071607,125.37,125.35,0.69755998]
["bitfinex","SOLUSD",1767303960669,2.95797237,125.38,125.35,0.69755998]
["bitfinex","SOLUSD",1767303960975,2.29071607,125.38,125.35,0.69755998]
["bitfinex","SOLUSD",1767303961365,2.29071607,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303961898,0.6672563,125.39,125.36,2.98827605]
["bitfinex","SOLUSD",1767303962058,0.6672563,125.39,125.37,0.69755998]
["bitfinex","SOLUSD",1767303963895,2.29071607,125.4,125.37,0.69755998]
["bitfinex","SOLUSD",1767303964069,2.95797237,125.41,125.37,0.69755998]
["bitfinex","SOLUSD",1767303964396,5.96008562,125.4,125.37,0.69755998]
["bitfinex","SOLUSD",1767303964607,2.95797237,125.41,125.37,0.69755998]
["bitfinex","SOLUSD",1767303964793,5.96021297,125.4,125.37,0.69755998]
["bitfinex","SOLUSD",1767303965096,2.95797237,125.41,125.37,0.69755998]
["bitfinex","SOLUSD",1767303965273,6.62851359,125.4,125.37,0.69755998]
["bitfinex","SOLUSD",1767303965473,2.95797237,125.41,125.37,0.69755998]
["bitfinex","SOLUSD",1767303965773,5.96125374,125.4,125.37,0.69755998]
["bitfinex","SOLUSD",1767303965975,2.95797237,125.41,125.37,0.69755998]
["bitfinex","SOLUSD",1767303966175,5.96125887,125.4,125.37,0.69755998]
["bitfinex","SOLUSD",1767303966379,2.95797237,125.41,125.37,0.69755998]
["bitfinex","SOLUSD",1767303966592,5.96240197,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303966793,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303966995,5.96252819,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303967197,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303967395,5.96342076,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303967701,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303967904,5.9632985,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303968106,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303968283,5.96429541,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303968604,0.6672563,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303968995,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303969190,5.96428319,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303969385,0.6672563,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303969895,2.29071607,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303970091,5.96534507,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303970292,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303970609,5.96641564,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303970807,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303970987,5.96655084,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303971301,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303971494,5.96783379,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303971810,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303971995,5.96783025,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303972198,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303972390,5.96927346,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303972590,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303972893,5.96927346,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303973099,2.95797237,125.41,125.38,0.69755998]
["bitfinex","SOLUSD",1767303973395,5.97074043,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303974414,5.97074043,125.39,125.38,0.69755998]
["bitfinex","SOLUSD",1767303974784,5.97074043,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303974986,5.97074043,125.39,125.38,0.69755998]
["bitfinex","SOLUSD",1767303975186,5.97074043,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303975396,5.97074043,125.39,125.38,0.69755998]
["bitfinex","SOLUSD",1767303975592,8.2614565,125.4,125.38,0.69755998]
["bitfinex","SOLUSD",1767303975797,8.2614565,125.4,125.36,0.69755998]
["bitfinex","SOLUSD",1767303975798,8.9287128,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303975996,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303977212,5.97223149,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303977390,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303977591,5.97154515,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303977912,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303978208,5.97154515,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303978412,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303978614,5.97153169,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303978791,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303978992,5.97181534,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303979227,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303979394,5.97180214,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303979716,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303979903,5.97180372,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303980106,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303980296,5.97190059,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303980493,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303980713,5.97190059,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303981017,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303981209,5.97190059,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303981514,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303981719,5.97200641,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303981910,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303982204,5.97200482,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303982389,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303982594,5.97198495,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303982793,2.95797237,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303982991,5.97210594,125.38,125.36,0.69755998]
["bitfinex","SOLUSD",1767303983197,2.29071607,125.39,125.36,0.69755998]
["bitfinex","SOLUSD",1767303983398,5.24721307,125.38,125.35,16.87071607]
["bitfinex","SOLUSD",1767303983599,2.29071607,125.39,125.35,16.87071607]
["bitfinex","SOLUSD",1767303983799,2.98792695,125.39,125.35,16.87071607]
["bitfinex","SOLUSD",1767303984109,0.69721088,125.39,125.36,2.29071607]
["bitfinex","SOLUSD",1767303988822,0.69721088,125.39,125.35,16.87071607]
["bitfinex","SOLUSD",1767303992329,0.69721088,125.39,125.35,14.58]
["bitfinex","SOLUSD",1767303992532,0.69721088,125.38,125.35,16.87071607]
["bitfinex","SOLUSD",1767303997731,0.69721088,125.38,125.35,14.58]
["bitfinex","SOLUSD",1767303998031,0.69721088,125.38,125.35,16.87071607]
["bitfinex","SOLUSD",1767303999225,0.69721088,125.37,125.33,2.29071607]
["bitfinex","SOLUSD",1767303999430,0.69721088,125.37,125.33,78.07071607]
["bitfinex","SOLUSD",1767303999634,0.69721088,125.36,125.33,75.78]
["bitfinex","SOLUSD",1767304000314,0.69721088,125.36,125.33,83.75890198]
["bitfinex","SOLUSD",1767304001338,0.69721088,125.36,125.33,86.04961805]
["bitfinex","SOLUSD",1767304002034,0.69721088,125.36,125.33,71.46961805]
["bitfinex","SOLUSD",1767304002539,0.69721088,125.36,125.33,69.17890198]
["bitfinex","SOLUSD",1767304002738,0.69721088,125.36,125.33,71.46961805]
["bitfinex","SOLUSD",1767304004938,2.98792695,125.37,125.33,71.46961805]
["bitfinex","SOLUSD",1767304006237,0.69721088,125.36,125.33,61.2]
["bitfinex","SOLUSD",1767304006451,0.65732575,125.36,125.33,63.5306012]
["bitfinex","SOLUSD",1767304009018,0.65732575,125.36,125.33,61.23988513]
["bitfinex","SOLUSD",1767304009267,0.65732575,125.36,125.33,0.03988513]
["bitfinex","SOLUSD",1767304012033,0.65732575,125.36,125.34,0.03988513]
["bitfinex","SOLUSD",1767304016264,0.65732575,125.36,125.33,2.29071607]
["bitfinex","SOLUSD",1767304016564,0.65732575,125.36,125.33,2.3306012]
["bitfinex","SOLUSD",1767304017466,2.29071607,125.38,125.33,10.30948652]
["bitfinex","SOLUSD",1767304017639,0.70639425,125.37,125.33,10.30948652]
["bitfinex","SOLUSD",1767304020468,0.70639425,125.37,125.33,11.59928734]
["bitfinex","SOLUSD",1767304020960,0.70639425,125.37,125.33,72.79928734]
["bitfinex","SOLUSD",1767304021675,0.70639425,125.37,125.34,3.62040202]
["bitfinex","SOLUSD",1767304023241,4.28691114,125.38,125.35,0.03988513]
["bitfinex","SOLUSD",1767304023838,0.70639425,125.38,125.35,0.03988513]
["bitfinex","SOLUSD",1767304025451,4.28691114,125.39,125.36,0.03988513]
["bitfinex","SOLUSD",1767304025649,5.97374161,125.38,125.36,0.03988513]
["bitfinex","SOLUSD",1767304025851,4.28691114,125.39,125.36,0.03988513]
["bitfinex","SOLUSD",1767304026071,5.97374528,125.38,125.36,0.03988513]
["bitfinex","SOLUSD",1767304026275,0.70639425,125.38,125.36,0.03988513]
["bitfinex","SOLUSD",1767304026570,0.70639425,125.38,125.35,3.62040202]
["bitfinex","SOLUSD",1767304027867,0.70639425,125.38,125.35,0.03988513]
["bitfinex","SOLUSD",1767304036076,0.70639425,125.38,125.35,3.62040202]
["bitfinex","SOLUSD",1767304039476,0.70639425,125.38,125.35,0.03988513]
["bitfinex","SOLUSD",1767304039978,0.70639425,125.38,125.35,3.62040202]
["bitfinex","SOLUSD",1767304045573,0.70639425,125.38,125.35,0.03988513]
["bitfinex","SOLUSD",1767304057488,0.66562268,125.4,125.37,0.03988513]
["bitfinex","SOLUSD",1767304057671,0.66562268,125.4,125.37,3.62040202]
["bitfinex","SOLUSD",1767304057871,0.66562268,125.4,125.37,18.20040202]
["bitfinex","SOLUSD",1767304063891,0.66562268,125.42,125.38,3.62040202]
["bitfinex","SOLUSD",1767304066498,0.66562268,125.42,125.39,3.58051689]
["bitfinex","SOLUSD",1767304072503,0.66562268,125.42,125.38,3.62040202]
["bitfinex","SOLUSD",1767304073501,0.66562268,125.42,125.39,0.03988513]
["bitfinex","SOLUSD",1767304073693,0.66562268,125.42,125.4,3.58051689]
["bitfinex","SOLUSD",1767304074298,0.66562268,125.42,125.39,3.62040202]
["bitfinex","SOLUSD",1767304078982,0.66562268,125.42,125.4,3.58051689]
["bitfinex","SOLUSD",1767304079881,0.66562268,125.42,125.39,0.03988513]
["bitfinex","SOLUSD",1767304080082,0.66562268,125.42,125.4,3.58051689]
["bitfinex","SOLUSD",1767304081199,0.66562268,125.42,125.39,3.62040202]
["bitfinex","SOLUSD",1767304081811,0.66562268,125.42,125.39,0.03988513]
["bitfinex","SOLUSD",1767304082016,0.66562268,125.42,125.39,3.62040202]
["bitfinex","SOLUSD",1767304082520,0.66562268,125.42,125.39,2.32939631]
["bitfinex","SOLUSD",1767304087808,0.66562268,125.42,125.39,0.03988513]
["bitfinex","SOLUSD",1767304087999,0.66562268,125.42,125.39,2.32939631]
["bitfinex","SOLUSD",1767304096429,0.66562268,125.42,125.39,10.30447819]
["bitfinex","SOLUSD",1767304096933,0.6765711,125.44,125.41,2.32939631]
["bitfinex","SOLUSD",1767304102924,0.6765711,125.46,125.43,0.03988513]
["bitfinex","SOLUSD",1767304103125,2.96608228,125.46,125.43,0.03988513]
["bitfinex","SOLUSD",1767304103535,0.67114187,125.45,125.42,16.84951118]
["bitfinex","SOLUSD",1767304104625,0.67114187,125.45,125.42,16.88939631]
["bitfinex","SOLUSD",1767304114142,0.67114187,125.45,125.42,24.86228236]
["bitfinex","SOLUSD",1767304124836,19.92083799,125.5,125.43,2.28951118]
["bitfinex","SOLUSD",1767304124837,7.96889542,125.49,125.43,2.28951118]
["bitfinex","SOLUSD",1767304125153,0.67114187,125.47,125.44,2.28951118]
["bitfinex","SOLUSD",1767304129171,0.67114187,125.47,125.43,24.86190106]
["bitfinex","SOLUSD",1767304130365,0.67114187,125.46,125.43,24.86190106]
["bitfinex","SOLUSD",1767304131250,0.67114187,125.45,125.43,14.56]
["bitfinex","SOLUSD",1767304137051,0.67114187,125.45,125.43,16.84951118]
["bitfinex","SOLUSD",1767304141174,0.67114187,125.45,125.43,24.82198081]
["bitfinex","SOLUSD",1767304142484,0.67114187,125.45,125.43,26.10737656]
["bitfinex","SOLUSD",1767304143175,0.67114187,125.45,125.43,14.56]
["bitfinex","SOLUSD",1767304143477,0.67114187,125.45,125.42,72.74802773]
["bitfinex","SOLUSD",1767304143675,0.67114187,125.45,125.42,64.77490693]
["bitfinex","SOLUSD",1767304143853,0.70335591,125.44,125.42,61.2]
["bitfinex","SOLUSD",1767304144401,3.57490693,125.44,125.4,72.7889292]
["bitfinex","SOLUSD",1767304144572,0.70335591,125.43,125.4,72.7889292]
["bitfinex","SOLUSD",1767304145077,0.70335591,125.42,125.39,79.33490693]
["bitfinex","SOLUSD",1767304145273,0.70335591,125.42,125.39,61.2]
["bitfinex","SOLUSD",1767304146080,0.70335591,125.42,125.39,61.23988513]
["bitfinex","SOLUSD",1767304148660,0.70335591,125.42,125.39,64.81479206]
["bitfinex","SOLUSD",1767304149686,7.97082529,125.46,125.4,3.57490693]
["bitfinex","SOLUSD",1767304149864,0.70335591,125.44,125.41,3.57490693]
["bitfinex","SOLUSD",1767304150065,0.70335591,125.43,125.4,0.03988513]
["bitfinex","SOLUSD",1767304150283,0.70335591,125.43,125.4,3.61479206]
["bitfinex","SOLUSD",1767304167294,0.70335591,125.43,125.4,0.03988513]
["bitfinex","SOLUSD",1767304167501,0.70335591,125.43,125.4,3.61479206]
["bitfinex","SOLUSD",1767304169411,0.70335591,125.43,125.4,0.03988513]
["bitfinex","SOLUSD",1767304169597,0.70335591,125.43,125.4,3.61479206]
["bitfinex","SOLUSD",1767304172203,0.70335591,125.43,125.4,11.58926659]
["bitfinex","SOLUSD",1767304173510,0.70335591,125.43,125.4,72.78926659]
["bitfinex","SOLUSD",1767304198338,0.70335591,125.43,125.4,69.21435966]
["bitfinex","SOLUSD",1767304198538,0.70335591,125.43,125.4,72.78926659]
["bitfinex","SOLUSD",1767304201141,0.70335591,125.43,125.4,64.81479206]
["bitfinex","SOLUSD",1767304204542,0.70335591,125.43,125.4,63.52893012]
["bitfinex","SOLUSD",1767304236671,0.7236943,125.46,125.41,2.32893012]
["bitfinex","SOLUSD",1767304236878,0.7236943,125.44,125.41,2.32893012]
["bitfinex","SOLUSD",1767304237957,0.7236943,125.44,125.41,63.52893012]
["bitfinex","SOLUSD",1767304238663,0.7236943,125.44,125.41,61.23988513]
["bitfinex","SOLUSD",1767304241477,0.7236943,125.44,125.42,0.03988513]
["bitfinex","SOLUSD",1767304241665,2.28904499,125.46,125.42,2.32893012]
["bitfinex","SOLUSD",1767304241872,6.70707944,125.45,125.42,2.32893012]
["bitfinex","SOLUSD",1767304242174,0.7236943,125.45,125.42,2.32893012]
["bitfinex","SOLUSD",1767304247889,6.73319021,125.49,125.43,2.28904499]
["bitfinex","SOLUSD",1767304248092,0.7236943,125.47,125.44,2.32893012]
["bitfinex","SOLUSD",1767304248386,5.98046502,125.46,125.44,2.32893012]
["bitfinex","SOLUSD",1767304248577,0.7236943,125.47,125.44,2.32893012]
["bitfinex","SOLUSD",1767304248779,5.97842012,125.46,125.44,2.32893012]
["bitfinex","SOLUSD",1767304248982,0.7236943,125.47,125.44,2.32893012]
["bitfinex","SOLUSD",1767304250984,0.7236943,125.47,125.44,2.28904499]
["bitfinex","SOLUSD",1767304252296,0.7236943,125.47,125.43,83.77235286]
["bitfinex","SOLUSD",1767304252480,0.7236943,125.47,125.44,2.28904499]
["bitfinex","SOLUSD",1767304258904,0.7236943,125.47,125.44,2.32893012]
["bitfinex","SOLUSD",1767304260103,0.7236943,125.47,125.45,2.28904499]
["bitfinex","SOLUSD",1767304260601,2.28904499,125.49,125.45,2.28904499]
["bitfinex","SOLUSD",1767304260901,0.66219062,125.49,125.46,0.03988513]
["bitfinex","SOLUSD",1767304261203,0.66219062,125.49,125.45,2.32893012]
["bitfinex","SOLUSD",1767304261498,0.66219062,125.47,125.45,14.56]
["bitfinex","SOLUSD",1767304261902,0.66219062,125.47,125.43,71.50114945]
["bitfinex","SOLUSD",1767304262205,0.66219062,125.47,125.44,14.56]
["bitfinex","SOLUSD",1767304262377,0.66219062,125.47,125.44,14.59988513]
["bitfinex","SOLUSD",1767304263402,0.66219062,125.47,125.44,16.88893012]
["bitfinex","SOLUSD",1767304266598,0.66219062,125.47,125.44,18.17433599]
["bitfinex","SOLUSD",1767304281826,0.66219062,125.47,125.45,3.57445086]
["bitfinex","SOLUSD",1767304285216,0.66219062,125.47,125.44,18.17433599]
["bitfinex","SOLUSD",1767304286221,0.66219062,125.47,125.45,3.57445086]
["bitfinex","SOLUSD",1767304287109,0.66219062,125.47,125.44,18.17433599]
["bitfinex","SOLUSD",1767304287612,0.70779417,125.49,125.46,3.57445086]
["bitfinex","SOLUSD",1767304289216,0.70779417,125.48,125.45,3.61433599]
["bitfinex","SOLUSD",1767304289627,0.70779417,125.48,125.45,3.57445086]
["bitfinex","SOLUSD",1767304290325,0.70779417,125.46,125.43,83.73239918]
["bitfinex","SOLUSD",1767304291000,0.70779417,125.46,125.43,87.30685004]
["bitfinex","SOLUSD",1767304291725,0.70779417,125.46,125.43,87.34673517]
["bitfinex","SOLUSD",1767304291928,0.70779417,125.46,125.43,83.77228431]
["bitfinex","SOLUSD",1767304292228,0.70779417,125.46,125.43,87.34673517]
["bitfinex","SOLUSD",1767304292434,0.70779417,125.46,125.43,83.77228431]
["bitfinex","SOLUSD",1767304293035,0.70779417,125.46,125.43,87.34673517]
["bitfinex","SOLUSD",1767304297229,0.70779417,125.46,125.44,3.57445086]
["bitfinex","SOLUSD",1767304297528,0.70779417,125.48,125.45,3.61433599]
["bitfinex","SOLUSD",1767304298107,0.70779417,125.48,125.45,0.03988513]
["bitfinex","SOLUSD",1767304298620,0.70779417,125.48,125.44,3.57445086]
["bitfinex","SOLUSD",1767304298827,0.70779417,125.48,125.44,3.61433599]
["bitfinex","SOLUSD",1767304300626,0.70779417,125.48,125.43,87.34673517]
["bitfinex","SOLUSD",1767304301208,5.98241631,125.47,125.43,87.34673517]
["bitfinex","SOLUSD",1767304301413,0.70779417,125.46,125.43,87.34673517]
["bitfinex","SOLUSD",1767304302735,11.54328692,125.49,125.43,87.30685004]
["bitfinex","SOLUSD",1767304303034,5.98346771,125.48,125.44,3.61433599]
["bitfinex","SOLUSD",1767304303235,0.70779417,125.47,125.44,3.61433599]
["bitfinex","SOLUSD",1767304308235,0.70779417,125.47,125.44,64.81433599]
["bitfinex","SOLUSD",1767304328467,0.70779417,125.47,125.44,63.52738682]
["bitfinex","SOLUSD",1767304336076,0.70779417,125.47,125.44,61.23988513]
["bitfinex","SOLUSD",1767304344380,0.70779417,125.47,125.44,61.2]
["bitfinex","SOLUSD",1767304349273,0.70779417,125.47,125.43,78.08738682]
["bitfinex","SOLUSD",1767304351593,0.66924325,125.46,125.43,61.23988513]
["bitfinex","SOLUSD",1767304351770,0.66924325,125.46,125.43,75.76]
["bitfinex","SOLUSD",1767304353388,0.66924325,125.46,125.43,75.79988513]
["bitfinex","SOLUSD",1767304356196,0.66924325,125.46,125.43,78.08738682]
["bitfinex","SOLUSD",1767304360489,0.66924325,125.46,125.44,2.28750169]
["bitfinex","SOLUSD",1767304362401,0.66924325,125.46,125.43,78.08738682]
["bitfinex","SOLUSD",1767304362927,0.66924325,125.49,125.44,2.28750169]
["bitfinex","SOLUSD",1767304363086,6.64900344,125.48,125.45,2.32738682]
["bitfinex","SOLUSD",1767304363418,0.66924325,125.48,125.45,2.32738682]
["bitfinex","SOLUSD",1767304366304,0.66924325,125.49,125.46,0.03988513]
["bitfinex","SOLUSD",1767304366608,5.97960762,125.48,125.46,0.03988513]
["bitfinex","SOLUSD",1767304366808,2.95674494,125.49,125.46,0.03988513]
["bitfinex","SOLUSD",1767304366982,6.64861808,125.48,125.46,0.03988513]
["bitfinex","SOLUSD",1767304367181,0.66924325,125.48,125.46,0.03988513]
["bitfinex","SOLUSD",1767304367808,0.66924325,125.48,125.45,16.88738682]
["bitfinex","SOLUSD",1767304368109,0.66924325,125.5,125.46,2.32738682]
["bitfinex","SOLUSD",1767304368408,6.6481758,125.49,125.46,0.03988513]
["bitfinex","SOLUSD",1767304368600,0.66924325,125.49,125.46,0.03988513]
["bitfinex","SOLUSD",1767304369712,0.66924325,125.49,125.46,2.32738682]
["bitfinex","SOLUSD",1767304372516,0.66924325,125.49,125.46,10.29791316]
["bitfinex","SOLUSD",1767304372717,0.66924325,125.49,125.46,71.49791316]
["bitfinex","SOLUSD",1767304375510,0.2,125.51,125.48,0.03988513]
["bitfinex","SOLUSD",1767304375706,0.2,125.51,125.48,2.32738682]
["bitfinex","SOLUSD",1767304375900,0.2,125.51,125.48,16.88738682]
["bitfinex","SOLUSD",1767304376217,0.89990442,125.51,125.48,16.88738682]
["bitfinex","SOLUSD",1767304382829,0.2,125.51,125.48,16.88738682]
["bitfinex","SOLUSD",1767304383015,0.69990442,125.5,125.48,16.88738682]
["bitfinex","SOLUSD",1767304383215,0.69990442,125.5,125.48,14.59988513]
["bitfinex","SOLUSD",1767304387636,0.69990442,125.5,125.48,14.56]
["bitfinex","SOLUSD",1767304388629,0.69990442,125.5,125.48,16.84750169]
["bitfinex","SOLUSD",1767304390547,0.69990442,125.5,125.48,18.1322769]
["bitfinex","SOLUSD",1767304405985,0.69990442,125.5,125.48,14.56]
["bitfinex","SOLUSD",1767304417682,0.69990442,125.5,125.48,18.1322769]
["bitfinex","SOLUSD",1767304418374,0.69990442,125.5,125.48,14.56]
["bitfinex","SOLUSD",1767304429191,0.69990442,125.5,125.47,61.23988513]
["bitfinex","SOLUSD",1767304429393,0.67866437,125.49,125.48,13.835]
["bitfinex","SOLUSD",1767304429692,0.67866437,125.49,125.48,13.11]
["bitfinex","SOLUSD",1767304431493,0.67866437,125.49,125.47,61.2]
["bitfinex","SOLUSD",1767304434297,0.67866437,125.49,125.46,80.03160695]
["bitfinex","SOLUSD",1767304438103,0.67866437,125.49,125.47,0.7027199]
["bitfinex","SOLUSD",1767304441102,0.67866437,125.49,125.47,4.2749968]
["bitfinex","SOLUSD",1767304442605,0.67866437,125.49,125.47,0.7027199]
["bitfinex","SOLUSD",1767304442901,0.67866437,125.49,125.47,4.2749968]
["bitfinex","SOLUSD",1767304445605,0.2,125.51,125.49,0.7027199]
["bitfinex","SOLUSD",1767304445780,0.2,125.51,125.49,18.8349968]
["bitfinex","SOLUSD",1767304447005,0.92346394,125.51,125.49,18.8349968]
["bitfinex","SOLUSD",1767304447210,0.92346394,125.51,125.49,15.2627199]
["bitfinex","SOLUSD",1767304451097,0.72346394,125.5,125.48,14.56]
["bitfinex","SOLUSD",1767304451297,0.72346394,125.5,125.48,15.2627199]
["bitfinex","SOLUSD",1767304455519,0.72346394,125.5,125.48,2.98881406]
["bitfinex","SOLUSD",1767304455804,0.72346394,125.5,125.48,17.54881406]
["bitfinex","SOLUSD",1767304456210,0.72346394,125.5,125.48,15.2627199]
["bitfinex","SOLUSD",1767304457495,0.72346394,125.49,125.47,61.2]
["bitfinex","SOLUSD",1767304457696,3.0095581,125.49,125.47,61.2]
["bitfinex","SOLUSD",1767304459204,0.72346394,125.48,125.47,61.2]
["bitfinex","SOLUSD",1767304459516,0.72346394,125.48,125.46,15.2627199]
["bitfinex","SOLUSD",1767304466424,0.67052981,125.49,125.46,15.2627199]
["bitfinex","SOLUSD",1767304467924,0.67052981,125.49,125.46,17.54881406]
["bitfinex","SOLUSD",1767304470824,0.67052981,125.49,125.46,15.2627199]
["bitfinex","SOLUSD",1767304476935,0.67052981,125.49,125.46,22.53041903]
["bitfinex","SOLUSD",1767304477148,0.67052981,125.49,125.47,0.68255706]
["bitfinex","SOLUSD",1767304479250,0.67052981,125.49,125.46,84.41297609]
["bitfinex","SOLUSD",1767304479438,2.95662397,125.49,125.46,84.41297609]
["bitfinex","SOLUSD",1767304479642,0.67052981,125.49,125.46,84.41297609]
["bitfinex","SOLUSD",1767304479949,0.67052981,125.49,125.46,69.85297609]
["bitfinex","SOLUSD",1767304480154,0.67052981,125.49,125.47,2.28609416]
["bitfinex","SOLUSD",1767304482053,0.67052981,125.49,125.47,2.96865122]
["bitfinex","SOLUSD",1767304483056,0.67052981,125.49,125.48,2.28609416]
["bitfinex","SOLUSD",1767304496773,0.67052981,125.49,125.47,2.96865122]
["bitfinex","SOLUSD",1767304496977,0.67052981,125.49,125.48,2.28609416]
["bitfinex","SOLUSD",1767304505582,8.16749465,125.51,125.48,2.28609416]
["bitfinex","SOLUSD",1767304505883,11.35741698,125.5,125.48,2.28609416]
["bitfinex","SOLUSD",1767304506054,8.16749465,125.51,125.48,2.28609416]
["bitfinex","SOLUSD",1767304506262,11.35738465,125.5,125.48,2.28609416]
["bitfinex","SOLUSD",1767304506476,8.16749465,125.51,125.48,2.28609416]
["bitfinex","SOLUSD",1767304506676,11.35732222,125.5,125.48,2.28609416]
["bitfinex","SOLUSD",1767304506869,8.16749465,125.51,125.48,2.28609416]
["bitfinex","SOLUSD",1767304507071,11.35734208,125.5,125.48,2.28609416]
["bitfinex","SOLUSD",1767304507368,8.16749465,125.51,125.48,2.28609416]
["bitfinex","SOLUSD",1767304507567,12.01055041,125.5,125.48,2.28609416]
["bitfinex","SOLUSD",1767304507779,0.65332843,125.5,125.48,2.28609416]
["bitfinex","SOLUSD",1767304509183,0.65332843,125.5,125.47,0.68255706]
["bitfinex","SOLUSD",1767304509375,6.63053383,125.49,125.47,2.28609416]
["bitfinex","SOLUSD",1767304509574,0.65332843,125.49,125.47,2.28609416]
["bitfinex","SOLUSD",1767304509764,0.65332843,125.49,125.46,63.48609416]
["bitfinex","SOLUSD",1767304509969,0.65332843,125.47,125.45,2.28609416]
["bitfinex","SOLUSD",1767304510486,0.65332843,125.47,125.45,4.27440884]
["bitfinex","SOLUSD",1767304510782,0.65332843,125.47,125.45,3.57435185]
["bitfinex","SOLUSD",1767304512686,0.65332843,125.47,125.44,80.03440884]
["bitfinex","SOLUSD",1767304513390,0.65332843,125.47,125.45,0.70005699]
["bitfinex","SOLUSD",1767304513593,0.65332843,125.47,125.45,4.27440884]
["bitfinex","SOLUSD",1767304514388,0.65332843,125.47,125.45,0.70005699]
["bitfinex","SOLUSD",1767304517173,11.54379841,125.48,125.45,0.70005699]
["bitfinex","SOLUSD",1767304517174,12.19712684,125.48,125.45,0.70005699]
["bitfinex","SOLUSD",1767304518294,0.65332843,125.47,125.44,18.83440884]
["bitfinex","SOLUSD",1767304519897,0.65332843,125.47,125.44,15.26005699]
["bitfinex","SOLUSD",1767304526006,0.65332843,125.47,125.44,18.83440884]
["bitfinex","SOLUSD",1767304527306,0.65332843,125.47,125.44,15.26005699]
["bitfinex","SOLUSD",1767304527481,0.65332843,125.47,125.44,18.83440884]
["bitfinex","SOLUSD",1767304528306,0.65332843,125.47,125.44,18.84184911]
["bitfinex","SOLUSD",1767304528682,11.54339207,125.49,125.45,3.57435185]
["bitfinex","SOLUSD",1767304528881,0.67317921,125.48,125.45,4.28184911]
["bitfinex","SOLUSD",1767304529318,0.63333223,125.48,125.45,4.28184911]
["bitfinex","SOLUSD",1767304530810,0.63333223,125.48,125.45,3.57435185]
["bitfinex","SOLUSD",1767304531109,0.63333223,125.48,125.46,0.70749726]
["bitfinex","SOLUSD",1767304536298,0.59348525,125.48,125.46,0.70749726]
["bitfinex","SOLUSD",1767304541113,0.59348525,125.48,125.45,4.28184911]
["bitfinex","SOLUSD",1767304550829,0.55363827,125.48,125.45,4.28184911]
["bitfinex","SOLUSD",1767304554335,5.92716765,125.48,125.45,4.28184911]
["bitfinex","SOLUSD",1767304572550,5.92716765,125.48,125.45,2.99495998]
["bitfinex","SOLUSD",1767304588828,0.55363827,125.48,125.45,2.99495998]
["bitfinex","SOLUSD",1767304589033,7.96876275,125.49,125.47,0.71276697]
["bitfinex","SOLUSD",1767304593833,8.58880687,125.49,125.47,0.71276697]
["bitfinex","SOLUSD",1767304597964,0.62004412,125.49,125.47,0.71276697]
["bitfinex","SOLUSD",1767304598155,5.98991593,125.49,125.47,0.71276697]
["bitfinex","SOLUSD",1767304598862,5.98991593,125.49,125.46,2.28746272]
["bitfinex","SOLUSD",1767304599070,5.98991593,125.49,125.45,3.00022969]
["bitfinex","SOLUSD",1767304599366,5.98991593,125.49,125.46,0.71276697]
["bitfinex","SOLUSD",1767304604146,5.98991593,125.49,125.45,2.28746272]
["bitfinex","SOLUSD",1767304604147,0.62004412,125.48,125.45,0.71276697]
["bitfinex","SOLUSD",1767304604347,5.98776761,125.48,125.45,0.71276697]
["bitfinex","SOLUSD",1767304614573,8.27523033,125.48,125.45,0.71276697]
["bitfinex","SOLUSD",1767304614755,2.90750684,125.48,125.45,0.71276697]
["bitfinex","SOLUSD",1767304615060,0.62004412,125.48,125.45,0.71276697]
["bitfinex","SOLUSD",1767304615262,5.98625963,125.48,125.45,0.71276697]
["bitfinex","SOLUSD",1767304617877,8.27372235,125.48,125.45,0.71276697]
["bitfinex","SOLUSD",1767304618053,2.90750684,125.48,125.45,0.71276697]
["bitfinex","SOLUSD",1767304620483,2.90750684,125.48,125.45,2.28746272]
["bitfinex","SOLUSD",1767304620656,2.90750684,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304621181,0.62004412,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304621479,5.98603027,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304625582,8.27349299,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304625781,2.90750684,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304627261,0.62004412,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304627457,8.27279764,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304627662,2.90750684,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304632486,0.62004412,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304632789,5.98447168,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304641684,5.36442756,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304673946,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304674121,11.33655252,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304674323,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304674522,11.3371252,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304674723,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304674918,11.33713011,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304675110,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304675309,11.33711204,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304675538,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304675725,11.33711035,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304675924,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304676226,11.33710892,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304676414,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304676615,11.33710991,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304676818,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304677022,11.33710991,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304677236,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304677430,11.33710837,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304677631,12.16329027,125.49,125.46,0.69539247]
["bitfinex","SOLUSD",1767304677837,11.33710679,125.48,125.46,0.69539247]
["bitfinex","SOLUSD",1767304678140,5.96682524,125.47,125.45,0.65505211]
["bitfinex","SOLUSD",1767304678346,12.16404797,125.48,125.45,0.65505211]
["bitfinex","SOLUSD",1767304678547,5.96672311,125.47,125.45,0.65505211]
["bitfinex","SOLUSD",1767304678845,12.16404797,125.48,125.45,0.65505211]
["bitfinex","SOLUSD",1767304679042,11.33647094,125.47,125.45,0.65505211]
["bitfinex","SOLUSD",1767304679246,3.57448116,125.47,125.45,0.65505211]
["bitfinex","SOLUSD",1767304679437,4.19452528,125.47,125.44,61.85505211]
["bitfinex","SOLUSD",1767304680241,4.19452528,125.46,125.43,0.65505211]
["bitfinex","SOLUSD",1767304680438,3.57448116,125.45,125.43,0.65505211]
["bitfinex","SOLUSD",1767304681121,27.50842347,125.45,125.43,0.65505211]
["bitfinex","SOLUSD",1767304683139,28.12846759,125.45,125.42,0.65505211]
["bitfinex","SOLUSD",1767304683622,3.57448116,125.44,125.42,0.65505211]
["bitfinex","SOLUSD",1767304688032,28.12846759,125.45,125.42,0.65505211]
["bitfinex","SOLUSD",1767304692444,3.57448116,125.46,125.42,0.65505211]
["bitfinex","SOLUSD",1767304692651,36.1011739,125.46,125.42,0.65505211]
["bitfinex","SOLUSD",1767304693052,36.1011739,125.46,125.42,3.57448116]
["bitfinex","SOLUSD",1767304693254,24.55589603,125.46,125.43,0.65505211]
["bitfinex","SOLUSD",1767304695658,28.13037719,125.46,125.43,0.65505211]
["bitfinex","SOLUSD",1767304696561,26.84444727,125.46,125.43,0.65505211]
["bitfinex","SOLUSD",1767304706664,2.90859536,125.46,125.43,0.65505211]
["bitfinex","SOLUSD",1767304709572,26.84253767,125.47,125.44,0.68696521]
["bitfinex","SOLUSD",1767304709871,2.90859536,125.47,125.44,0.68696521]
["bitfinex","SOLUSD",1767304710970,31.90169949,125.48,125.45,2.97551645]
["bitfinex","SOLUSD",1767304710971,23.93203302,125.48,125.45,2.97551645]
["bitfinex","SOLUSD",1767304711267,0.62004412,125.48,125.45,2.97551645]
["bitfinex","SOLUSD",1767304711452,5.97188857,125.48,125.45,2.97551645]
["bitfinex","SOLUSD",1767304713270,5.97188857,125.48,125.45,2.28855124]
["bitfinex","SOLUSD",1767304713473,5.97188857,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304713770,5.35184445,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304716973,5.97188857,125.48,125.45,2.97551645]
["bitfinex","SOLUSD",1767304717480,5.97188857,125.48,125.45,2.28855124]
["bitfinex","SOLUSD",1767304717688,5.97188857,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304719574,5.97188857,125.48,125.45,2.97551645]
["bitfinex","SOLUSD",1767304721979,5.35184445,125.48,125.45,2.28855124]
["bitfinex","SOLUSD",1767304722184,5.35184445,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304722678,5.97188857,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304723183,5.97188857,125.48,125.45,2.28855124]
["bitfinex","SOLUSD",1767304723477,5.97188857,125.48,125.45,2.97551645]
["bitfinex","SOLUSD",1767304723679,5.97188857,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304726774,5.97188857,125.48,125.45,2.97551645]
["bitfinex","SOLUSD",1767304728882,5.35184445,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304729680,5.97188857,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304731987,0.62004412,125.48,125.46,0.68696521]
["bitfinex","SOLUSD",1767304736271,0.62004412,125.49,125.47,15.25361101]
["bitfinex","SOLUSD",1767304736467,0.62004412,125.49,125.47,14.56]
["bitfinex","SOLUSD",1767304740594,2.90859536,125.49,125.47,14.56]
["bitfinex","SOLUSD",1767304741494,2.90859536,125.49,125.46,0.69361101]
["bitfinex","SOLUSD",1767304741696,2.90859536,125.49,125.46,15.25361101]
["bitfinex","SOLUSD",1767304745599,0.62004412,125.49,125.46,15.25361101]
["bitfinex","SOLUSD",1767304745784,2.90859536,125.49,125.46,15.25361101]
["bitfinex","SOLUSD",1767304750806,34.80688315,125.5,125.47,0.69361101]
["bitfinex","SOLUSD",1767304754319,5.36362412,125.49,125.47,0.69361101]
["bitfinex","SOLUSD",1767304756001,5.98366824,125.49,125.47,0.69361101]
["bitfinex","SOLUSD",1767304756619,5.36362412,125.49,125.47,0.69361101]
["bitfinex","SOLUSD",1767304758990,5.98366824,125.49,125.47,0.69361101]
["bitfinex","SOLUSD",1767304760609,0.62004412,125.48,125.44,19.92104383]
["bitfinex","SOLUSD",1767304760918,0.62004412,125.46,125.43,0.69361101]
["bitfinex","SOLUSD",1767304761123,0.62004412,125.46,125.44,14.56]
["bitfinex","SOLUSD",1767304761601,15.18004412,125.46,125.44,14.56]
["bitfinex","SOLUSD",1767304762908,14.56,125.46,125.44,15.25361101]
["bitfinex","SOLUSD",1767304763212,15.18004412,125.46,125.44,15.25361101]
["bitfinex","SOLUSD",1767304764213,14.56,125.46,125.44,15.25361101]
["bitfinex","SOLUSD",1767304767220,13.835,125.46,125.44,14.56]
["bitfinex","SOLUSD",1767304767513,4.27832222,125.49,125.45,3.57384054]
["bitfinex","SOLUSD",1767304767697,24.19922104,125.49,125.46,0.70832256]
["bitfinex","SOLUSD",1767304768299,20.6253805,125.49,125.46,0.70832256]
["bitfinex","SOLUSD",1767304771499,20.6253805,125.49,125.46,4.2821631]
["bitfinex","SOLUSD",1767304773928,20.6253805,125.49,125.46,0.70832256]
["bitfinex","SOLUSD",1767304775323,19.92089882,125.49,125.47,0.70832256]
["bitfinex","SOLUSD",1767304775500,0.70448168,125.5,125.47,0.70832256]
["bitfinex","SOLUSD",1767304775696,8.67573589,125.5,125.47,15.26832256]
["bitfinex","SOLUSD",1767304777004,0.70448168,125.5,125.47,15.26832256]
["bitfinex","SOLUSD",1767304779924,4.27832222,125.5,125.47,15.26832256]
["bitfinex","SOLUSD",1767304781729,3.77832222,125.5,125.47,15.26832256]
["bitfinex","SOLUSD",1767304784128,11.74654695,125.5,125.47,15.26832256]
["bitfinex","SOLUSD",1767304786239,8.17270641,125.5,125.47,15.26832256]
["bitfinex","SOLUSD",1767304786406,11.74654695,125.5,125.47,15.26832256]
["bitfinex","SOLUSD",1767304794335,11.74654695,125.5,125.47,0.70832256]
["bitfinex","SOLUSD",1767304796831,5.36311627,125.49,125.47,0.70832256]
["bitfinex","SOLUSD",1767304797037,0.66932031,125.48,125.46,14.56]
["bitfinex","SOLUSD",1767304797240,4.24316085,125.48,125.46,14.56]
["bitfinex","SOLUSD",1767304797420,4.24316085,125.48,125.46,15.25553741]
["bitfinex","SOLUSD",1767304797621,3.57384054,125.48,125.46,15.25553741]
["bitfinex","SOLUSD",1767304797841,2.57384054,125.48,125.46,15.25553741]
["bitfinex","SOLUSD",1767304801242,12.21236934,125.49,125.46,15.25553741]
["bitfinex","SOLUSD",1767304802936,3.57384054,125.49,125.46,15.25553741]
["bitfinex","SOLUSD",1767304803137,24.12821535,125.51,125.49,0.69553741]
["bitfinex","SOLUSD",1767304803342,22.07325947,125.51,125.49,3.57384054]
["bitfinex","SOLUSD",1767304803537,0.2,125.53,125.5,3.57384054]
["bitfinex","SOLUSD",1767304803716,0.2,125.54,125.52,3.57384054]
["bitfinex","SOLUSD",1767304803925,0.2,125.55,125.53,18.13384054]
["bitfinex","SOLUSD",1767304804125,0.2,125.55,125.53,3.57384054]
["bitfinex","SOLUSD",1767304804339,0.2,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767304804841,0.86932031,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767304806644,0.2,125.55,125.53,18.13384054]
["bitfinex","SOLUSD",1767304807447,0.2,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767304814257,0.2,125.55,125.54,14.56]
["bitfinex","SOLUSD",1767304820081,0.06932031,125.56,125.54,14.56]
["bitfinex","SOLUSD",1767304822280,0.86932031,125.57,125.54,0.6]
["bitfinex","SOLUSD",1767304822481,0.66932031,125.56,125.53,14.56]
["bitfinex","SOLUSD",1767304822658,2.95383985,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767304822857,0.66932031,125.55,125.53,14.56]
["bitfinex","SOLUSD",1767304823881,0.66932031,125.55,125.52,0.6]
["bitfinex","SOLUSD",1767304824082,0.69628503,125.54,125.52,15.16]
["bitfinex","SOLUSD",1767304825687,0.69628503,125.54,125.52,14.56]
["bitfinex","SOLUSD",1767304826960,0.69628503,125.54,125.52,15.16]
["bitfinex","SOLUSD",1767304832287,0.69628503,125.54,125.52,14.56]
["bitfinex","SOLUSD",1767304832585,0.69628503,125.52,125.5,76.36]
["bitfinex","SOLUSD",1767304833159,0.69628503,125.52,125.5,15.16]
["bitfinex","SOLUSD",1767304833360,2.98080457,125.52,125.5,15.16]
["bitfinex","SOLUSD",1767304835290,0.69628503,125.52,125.5,15.16]
["bitfinex","SOLUSD",1767304836888,2.98080457,125.53,125.5,15.16]
["bitfinex","SOLUSD",1767304848890,2.98080457,125.53,125.5,0.6]
["bitfinex","SOLUSD",1767304849074,2.98080457,125.53,125.5,15.16]
["bitfinex","SOLUSD",1767304850894,0.69628503,125.53,125.5,15.16]
["bitfinex","SOLUSD",1767304851070,2.98080457,125.53,125.5,15.16]
["bitfinex","SOLUSD",1767304858308,0.69628503,125.53,125.5,15.16]
["bitfinex","SOLUSD",1767304858480,2.96890514,125.55,125.52,0.6]
["bitfinex","SOLUSD",1767304858799,0.6843856,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304858989,2.96890514,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304859192,0.6843856,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304861701,8.64937118,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304863001,10.93389072,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304870406,8.64937118,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304870605,10.93389072,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304871914,2.96890514,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304875012,0.6843856,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304875217,2.96890514,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304878513,0.6843856,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304878808,4.25502511,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304887723,0.6843856,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304887922,4.25502511,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304891137,0.2,125.57,125.54,0.6]
["bitfinex","SOLUSD",1767304891317,5.56920039,125.57,125.55,0.6]
["bitfinex","SOLUSD",1767304892829,5.53920039,125.57,125.55,0.6]
["bitfinex","SOLUSD",1767304894641,6.2334507,125.57,125.55,0.6]
["bitfinex","SOLUSD",1767304894846,0.86425031,125.57,125.55,0.6]
["bitfinex","SOLUSD",1767304898543,0.83425031,125.57,125.54,14.56]
["bitfinex","SOLUSD",1767304898740,0.83425031,125.57,125.54,15.16]
["bitfinex","SOLUSD",1767304899546,3.71063951,125.57,125.54,15.16]
["bitfinex","SOLUSD",1767304899743,0.69425031,125.56,125.54,14.56]
["bitfinex","SOLUSD",1767304900749,0.69425031,125.56,125.52,75.76]
["bitfinex","SOLUSD",1767304900750,0.69425031,125.55,125.52,75.76]
["bitfinex","SOLUSD",1767304900950,0.69425031,125.55,125.52,76.36]
["bitfinex","SOLUSD",1767304903443,0.69425031,125.55,125.52,15.16]
["bitfinex","SOLUSD",1767304903851,0.69425031,125.55,125.53,0.6]
["bitfinex","SOLUSD",1767304911058,0.69425031,125.56,125.53,0.6]
["bitfinex","SOLUSD",1767304912356,0.14,125.57,125.55,0.6]
["bitfinex","SOLUSD",1767304912544,0.14,125.57,125.56,0.6]
["bitfinex","SOLUSD",1767304918341,0.2,125.58,125.56,4.03063951]
["bitfinex","SOLUSD",1767304918660,0.2,125.58,125.56,18.59063951]
["bitfinex","SOLUSD",1767304920670,0.2,125.58,125.56,15.02]
["bitfinex","SOLUSD",1767304928479,0.2,125.58,125.56,18.59063951]
["bitfinex","SOLUSD",1767304929181,0.2,125.58,125.57,4.03063951]
["bitfinex","SOLUSD",1767304930163,0.2,125.58,125.57,3.57063951]
["bitfinex","SOLUSD",1767304931082,0.2,125.58,125.57,18.13063951]
["bitfinex","SOLUSD",1767304932359,0.2,125.58,125.57,14.56]
["bitfinex","SOLUSD",1767304943290,0.91150369,125.58,125.56,63.94315361]
["bitfinex","SOLUSD",1767304943588,0.91150369,125.58,125.56,78.50315361]
["bitfinex","SOLUSD",1767304944099,0.91150369,125.58,125.56,61.2]
["bitfinex","SOLUSD",1767304944272,0.68190515,125.57,125.56,61.2]
["bitfinex","SOLUSD",1767304944470,0.68190515,125.57,125.55,14.56]
["bitfinex","SOLUSD",1767304947884,0.68190515,125.57,125.55,16.84315361]
["bitfinex","SOLUSD",1767304959893,0.68190515,125.57,125.55,14.56]
["bitfinex","SOLUSD",1767304960206,0.68190515,125.57,125.55,16.84315361]
["bitfinex","SOLUSD",1767304960502,0.68190515,125.57,125.55,2.28315361]
["bitfinex","SOLUSD",1767304964504,0.68190515,125.57,125.55,16.84315361]
["bitfinex","SOLUSD",1767304966302,0.2,125.58,125.56,2.74315361]
["bitfinex","SOLUSD",1767304966506,0.2,125.58,125.57,2.28315361]
["bitfinex","SOLUSD",1767304969202,0.2,125.58,125.57,2.74315361]
["bitfinex","SOLUSD",1767304970022,0.2,125.58,125.57,2.28315361]
["bitfinex","SOLUSD",1767304978008,0.85553101,125.58,125.56,61.66]
["bitfinex","SOLUSD",1767304978483,0.2,125.58,125.56,61.66]
["bitfinex","SOLUSD",1767304981688,0.2,125.58,125.56,63.94315361]
["bitfinex","SOLUSD",1767304981889,0.2,125.58,125.56,61.66]
["bitfinex","SOLUSD",1767304982188,0.2,125.58,125.56,63.94315361]
["bitfinex","SOLUSD",1767304983585,0.2,125.58,125.57,14.56]
["bitfinex","SOLUSD",1767304995027,0.85553101,125.58,125.57,14.56]
["bitfinex","SOLUSD",1767304995634,0.65553101,125.57,125.56,61.2]
["bitfinex","SOLUSD",1767304995936,0.65553101,125.57,125.56,75.76]
["bitfinex","SOLUSD",1767304997029,0.2,125.58,125.56,75.76]
["bitfinex","SOLUSD",1767304997331,0.85553101,125.58,125.56,14.56]
["bitfinex","SOLUSD",1767304998931,0.85553101,125.58,125.56,16.84315361]
["bitfinex","SOLUSD",1767304999434,0.85553101,125.58,125.56,14.56]
["bitfinex","SOLUSD",1767305004439,0.85553101,125.58,125.55,61.66]
["bitfinex","SOLUSD",1767305004735,0.85553101,125.58,125.56,14.56]
["bitfinex","SOLUSD",1767305012437,0.85553101,125.58,125.56,18.12789347]
["bitfinex","SOLUSD",1767305018040,0.2,125.59,125.57,3.56789347]
["bitfinex","SOLUSD",1767305018243,0.65355036,125.59,125.58,3.56789347]
["bitfinex","SOLUSD",1767305018547,0.2,125.6,125.58,3.56789347]
["bitfinex","SOLUSD",1767305020357,0.85355036,125.6,125.58,3.56789347]
["bitfinex","SOLUSD",1767305021138,0.85355036,125.61,125.59,3.56789347]
["bitfinex","SOLUSD",1767305021337,0.85355036,125.61,125.6,3.56789347]
["bitfinex","SOLUSD",1767305021855,6.818256,125.61,125.6,3.56789347]
["bitfinex","SOLUSD",1767305022149,0.65355036,125.6,125.59,3.56789347]
["bitfinex","SOLUSD",1767305022350,0.2,125.61,125.59,18.84645078]
["bitfinex","SOLUSD",1767305022568,0.85355036,125.61,125.6,3.56789347]
["bitfinex","SOLUSD",1767305023255,0.85355036,125.61,125.59,18.84645078]
["bitfinex","SOLUSD",1767305026463,0.8283559,125.61,125.59,18.84645078]
["bitfinex","SOLUSD",1767305030259,0.17480554,125.61,125.59,18.84645078]
["bitfinex","SOLUSD",1767305030465,0.2,125.62,125.6,4.28645078]
["bitfinex","SOLUSD",1767305030664,0.85355036,125.62,125.61,3.56789347]
["bitfinex","SOLUSD",1767305031172,0.85355036,125.62,125.6,4.28645078]
["bitfinex","SOLUSD",1767305032457,0.85355036,125.62,125.6,3.56789347]
["bitfinex","SOLUSD",1767305032766,0.65355036,125.61,125.59,61.2]
["bitfinex","SOLUSD",1767305035362,0.65355036,125.61,125.58,18.77675938]
["bitfinex","SOLUSD",1767305041081,0.65355036,125.61,125.59,3.56789347]
["bitfinex","SOLUSD",1767305041370,0.2,125.62,125.59,4.23675938]
["bitfinex","SOLUSD",1767305041581,0.91089663,125.62,125.6,3.56789347]
["bitfinex","SOLUSD",1767305042494,0.71089663,125.61,125.59,3.56789347]
["bitfinex","SOLUSD",1767305042652,0.71089663,125.61,125.58,18.77675938]
["bitfinex","SOLUSD",1767305042979,0.71089663,125.61,125.57,3.56789347]
["bitfinex","SOLUSD",1767305043180,0.71089663,125.6,125.57,18.77675938]
["bitfinex","SOLUSD",1767305044780,0.71089663,125.6,125.57,4.23675938]
["bitfinex","SOLUSD",1767305049877,0.71089663,125.61,125.58,0.66886591]
["bitfinex","SOLUSD",1767305050365,0.71089663,125.61,125.57,4.23675938]
["bitfinex","SOLUSD",1767305052874,0.71089663,125.61,125.58,3.56789347]
["bitfinex","SOLUSD",1767305055080,0.71089663,125.61,125.57,0.66886591]
["bitfinex","SOLUSD",1767305055258,0.71089663,125.61,125.58,3.56789347]
["bitfinex","SOLUSD",1767305055576,0.71089663,125.61,125.57,4.23675938]
["bitfinex","SOLUSD",1767305057962,0.71089663,125.61,125.58,0.66886591]
["bitfinex","SOLUSD",1767305059579,0.71089663,125.61,125.57,4.23675938]
["bitfinex","SOLUSD",1767305059981,0.71089663,125.61,125.57,3.56789347]
["bitfinex","SOLUSD",1767305060182,0.71089663,125.61,125.58,0.66886591]
["bitfinex","SOLUSD",1767305065092,0.71089663,125.61,125.57,2.2828352]
["bitfinex","SOLUSD",1767305065387,0.7156993,125.6,125.57,2.94825056]
["bitfinex","SOLUSD",1767305065986,0.7156993,125.6,125.57,0.66541536]
["bitfinex","SOLUSD",1767305067487,0.7156993,125.6,125.57,2.94825056]
["bitfinex","SOLUSD",1767305068482,0.7156993,125.6,125.57,0.66541536]
["bitfinex","SOLUSD",1767305072568,0.7156993,125.6,125.57,2.94825056]
["bitfinex","SOLUSD",1767305077796,0.7156993,125.6,125.57,0.66541536]
["bitfinex","SOLUSD",1767305077998,0.7156993,125.6,125.57,2.94825056]
["bitfinex","SOLUSD",1767305079597,0.7156993,125.6,125.57,17.48825056]
["bitfinex","SOLUSD",1767305081403,8.67687479,125.61,125.58,0.66541536]
["bitfinex","SOLUSD",1767305082105,7.96117549,125.61,125.58,0.66541536]
["bitfinex","SOLUSD",1767305082306,0.7156993,125.6,125.58,0.66541536]
["bitfinex","SOLUSD",1767305086907,7.96117549,125.61,125.58,2.2828352]
["bitfinex","SOLUSD",1767305087205,7.96117549,125.61,125.59,0.66541536]
["bitfinex","SOLUSD",1767305087608,8.67687479,125.61,125.59,0.66541536]
["bitfinex","SOLUSD",1767305087809,8.87649391,125.62,125.59,0.66541536]
["bitfinex","SOLUSD",1767305088001,5.37172187,125.61,125.59,0.66541536]
["bitfinex","SOLUSD",1767305088312,6.08742117,125.61,125.59,0.66541536]
["bitfinex","SOLUSD",1767305088613,0.7156993,125.61,125.59,0.66541536]
["bitfinex","SOLUSD",1767305089111,0.7156993,125.61,125.59,2.94825056]
["bitfinex","SOLUSD",1767305089303,0.9156993,125.62,125.6,2.94825056]
["bitfinex","SOLUSD",1767305089506,5.37185434,125.61,125.6,2.94825056]
["bitfinex","SOLUSD",1767305089699,0.9156993,125.62,125.6,0.66541536]
["bitfinex","SOLUSD",1767305089895,0.9156993,125.62,125.59,2.2828352]
["bitfinex","SOLUSD",1767305089896,0.9156993,125.62,125.59,2.94825056]
["bitfinex","SOLUSD",1767305090313,0.9156993,125.62,125.6,2.2828352]
["bitfinex","SOLUSD",1767305096517,0.9156993,125.62,125.59,2.94825056]
["bitfinex","SOLUSD",1767305100716,0.9156993,125.62,125.59,0.66541536]
["bitfinex","SOLUSD",1767305100906,0.9156993,125.62,125.59,2.94825056]
["bitfinex","SOLUSD",1767305103621,0.66871094,125.61,125.59,2.2828352]
["bitfinex","SOLUSD",1767305104108,0.66871094,125.61,125.58,2.98119185]
["bitfinex","SOLUSD",1767305105218,0.66871094,125.61,125.58,2.2828352]
["bitfinex","SOLUSD",1767305105422,0.66871094,125.61,125.58,2.98119185]
["bitfinex","SOLUSD",1767305105723,0.66871094,125.61,125.59,0.69835665]
["bitfinex","SOLUSD",1767305109925,0.66871094,125.61,125.59,2.98119185]
["bitfinex","SOLUSD",1767305110422,0.66871094,125.61,125.59,0.69835665]
["bitfinex","SOLUSD",1767305110724,0.66871094,125.61,125.59,2.98119185]
["bitfinex","SOLUSD",1767305117630,0.66871094,125.61,125.59,0.69835665]
["bitfinex","SOLUSD",1767305118418,0.6289052,125.61,125.59,0.69835665]
["bitfinex","SOLUSD",1767305125923,3.56647482,125.6,125.58,61.2]
["bitfinex","SOLUSD",1767305126119,0.2,125.62,125.58,61.2]
["bitfinex","SOLUSD",1767305126120,4.27329062,125.59,125.58,60.09997764]
["bitfinex","SOLUSD",1767305126338,4.27329062,125.59,125.56,0.66461088]
["bitfinex","SOLUSD",1767305130744,3.56647482,125.6,125.56,0.66461088]
["bitfinex","SOLUSD",1767305131041,4.21309636,125.6,125.56,0.66461088]
["bitfinex","SOLUSD",1767305132234,0.64662154,125.6,125.56,0.66461088]
["bitfinex","SOLUSD",1767305132422,0.64662154,125.59,125.56,0.66461088]
["bitfinex","SOLUSD",1767305132623,0.64662154,125.59,125.56,4.2310857]
["bitfinex","SOLUSD",1767305134738,0.64662154,125.59,125.56,3.56647482]
["bitfinex","SOLUSD",1767305135044,0.64662154,125.59,125.57,0.66461088]
["bitfinex","SOLUSD",1767305143949,0.64662154,125.59,125.56,4.2310857]
["bitfinex","SOLUSD",1767305146351,0.64662154,125.59,125.57,0.66461088]
["bitfinex","SOLUSD",1767305146555,4.21309636,125.6,125.57,0.66461088]
["bitfinex","SOLUSD",1767305147055,12.17443962,125.61,125.57,0.66461088]
["bitfinex","SOLUSD",1767305147938,0.64662154,125.6,125.57,0.66461088]
["bitfinex","SOLUSD",1767305148359,0.64662154,125.6,125.58,0.66461088]
["bitfinex","SOLUSD",1767305148553,0.2,125.62,125.58,3.56647482]
["bitfinex","SOLUSD",1767305148847,0.64662154,125.61,125.59,0.66461088]
["bitfinex","SOLUSD",1767305151054,0.64662154,125.61,125.58,4.2310857]
["bitfinex","SOLUSD",1767305152750,4.21309636,125.61,125.58,0.66461088]
["bitfinex","SOLUSD",1767305155955,3.56647482,125.61,125.58,0.66461088]
["bitfinex","SOLUSD",1767305156140,0.64662154,125.6,125.58,0.66461088]
["bitfinex","SOLUSD",1767305161568,4.21309636,125.61,125.58,0.66461088]
["bitfinex","SOLUSD",1767305165370,0.64662154,125.61,125.58,0.66461088]
["bitfinex","SOLUSD",1767305166471,12.37362879,125.62,125.58,3.56647482]
["bitfinex","SOLUSD",1767305166650,12.37362879,125.62,125.59,0.68619346]
["bitfinex","SOLUSD",1767305167267,11.72700725,125.62,125.59,0.68619346]
["bitfinex","SOLUSD",1767305167469,0.64662154,125.61,125.59,0.68619346]
["bitfinex","SOLUSD",1767305167967,0.2,125.62,125.59,0.68619346]
["bitfinex","SOLUSD",1767305168178,5.56874657,125.62,125.59,0.68619346]
["bitfinex","SOLUSD",1767305168350,6.21536811,125.62,125.59,0.68619346]
["bitfinex","SOLUSD",1767305168550,0.84662154,125.62,125.59,0.68619346]
["bitfinex","SOLUSD",1767305170559,0.84662154,125.62,125.59,4.25266828]
["bitfinex","SOLUSD",1767305174973,0.2,125.62,125.6,4.25266828]
["bitfinex","SOLUSD",1767305175152,0.2,125.62,125.61,0.68619346]
["bitfinex","SOLUSD",1767305176071,0.2,125.62,125.61,4.25266828]
["bitfinex","SOLUSD",1767305186487,0.2,125.62,125.61,2.96785083]
["bitfinex","SOLUSD",1767305187369,0.84662154,125.63,125.61,2.96785083]
["bitfinex","SOLUSD",1767305190696,0.2,125.63,125.62,3.00569272]
["bitfinex","SOLUSD",1767305190865,0.2,125.64,125.62,3.00569272]
["bitfinex","SOLUSD",1767305191892,0.84662154,125.64,125.62,3.00569272]
["bitfinex","SOLUSD",1767305192092,0.2,125.64,125.62,3.00569272]
["bitfinex","SOLUSD",1767305192393,0.84662154,125.64,125.62,3.00569272]
["bitfinex","SOLUSD",1767305193994,0.2,125.64,125.62,3.00569272]
["bitfinex","SOLUSD",1767305196401,0.2,125.64,125.63,0.72403535]
["bitfinex","SOLUSD",1767305198597,0.2,125.64,125.63,3.00569272]
["bitfinex","SOLUSD",1767305199578,0.8227605,125.7,125.65,0.30337846]
["bitfinex","SOLUSD",1767305199784,0.8227605,125.7,125.64,36.20750862]
["bitfinex","SOLUSD",1767305199785,0.8227605,125.7,125.68,2.28165737]
["bitfinex","SOLUSD",1767305199985,0.8227605,125.7,125.67,2.28165737]
["bitfinex","SOLUSD",1767305206111,0.8227605,125.7,125.66,61.50337846]
["bitfinex","SOLUSD",1767305206280,0.8227605,125.7,125.67,2.28165737]
["bitfinex","SOLUSD",1767305209402,0.8227605,125.7,125.66,61.50337846]
["bitfinex","SOLUSD",1767305209403,2.28165737,125.69,125.65,63.78503583]
["bitfinex","SOLUSD",1767305209609,0.1,125.7,125.63,2.58503583]
["bitfinex","SOLUSD",1767305209610,0.7227605,125.66,125.63,2.58503583]
["bitfinex","SOLUSD",1767305209781,3.00441787,125.66,125.62,2.58503583]
["bitfinex","SOLUSD",1767305209983,0.7227605,125.65,125.62,2.58503583]
["bitfinex","SOLUSD",1767305210185,0.7227605,125.64,125.62,0.30337846]
["bitfinex","SOLUSD",1767305215118,2.28165737,125.65,125.62,0.30337846]
["bitfinex","SOLUSD",1767305215324,0.71675552,125.69,125.65,0.30337846]
["bitfinex","SOLUSD",1767305215504,0.71675552,125.69,125.67,2.28165737]
["bitfinex","SOLUSD",1767305215703,0.71675552,125.69,125.66,2.28165737]
["bitfinex","SOLUSD",1767305215901,0.1,125.7,125.68,2.28165737]
["bitfinex","SOLUSD",1767305217316,0.1,125.7,125.69,2.28165737]
["bitfinex","SOLUSD",1767305218003,0.81675552,125.7,125.69,2.28165737]
["bitfinex","SOLUSD",1767305219422,0.81675552,125.7,125.68,2.28165737]
["bitfinex","SOLUSD",1767305221325,0.81675552,125.7,125.67,0.69405039]
["bitfinex","SOLUSD",1767305221326,0.81675552,125.7,125.67,2.97570776]
["bitfinex","SOLUSD",1767305222211,0.81675552,125.7,125.67,0.69405039]
["bitfinex","SOLUSD",1767305222406,0.81675552,125.7,125.67,2.97570776]
["bitfinex","SOLUSD",1767305223411,0.81675552,125.7,125.68,2.28165737]
["bitfinex","SOLUSD",1767305223846,0.81675552,125.7,125.67,0.69405039]
["bitfinex","SOLUSD",1767305223847,0.81675552,125.7,125.67,2.97570776]
["bitfinex","SOLUSD",1767305224529,0.81675552,125.7,125.68,0.69405039]
["bitfinex","SOLUSD",1767305226920,0.1,125.7,125.68,0.69405039]
["bitfinex","SOLUSD",1767305233840,0.1,125.7,125.69,0.69405039]
["bitfinex","SOLUSD",1767305238369,0.1,125.7,125.68,2.28165737]
["bitfinex","SOLUSD",1767305238534,0.81675552,125.7,125.68,0.69405039]
["bitfinex","SOLUSD",1767305242440,0.81675552,125.7,125.67,64.17570776]
["bitfinex","SOLUSD",1767305243260,0.1,125.7,125.67,2.28165737]
["bitfinex","SOLUSD",1767305243465,0.1,125.7,125.69,0.71647508]
["bitfinex","SOLUSD",1767305243762,0.1,125.72,125.7,0.71647508]
["bitfinex","SOLUSD",1767305243956,0.1,125.72,125.7,2.96878673]
["bitfinex","SOLUSD",1767305246659,0.1,125.72,125.7,2.99813245]
["bitfinex","SOLUSD",1767305248569,0.1,125.72,125.7,4.27618588]
["bitfinex","SOLUSD",1767305249467,0.1,125.72,125.7,65.47618588]
["bitfinex","SOLUSD",1767305251853,0.1,125.72,125.7,4.27618588]
["bitfinex","SOLUSD",1767305252564,0.1,125.72,125.71,0.71647508]
["bitfinex","SOLUSD",1767305252857,0.1,125.72,125.7,3.5597108]
["bitfinex","SOLUSD",1767305253065,0.1,125.72,125.68,79.49107168]
["bitfinex","SOLUSD",1767305253375,0.1,125.72,125.7,3.5597108]
["bitfinex","SOLUSD",1767305253572,0.66037308,125.71,125.68,61.2]
["bitfinex","SOLUSD",1767305253862,0.66037308,125.71,125.68,64.7597108]
["bitfinex","SOLUSD",1767305254060,0.66037308,125.71,125.69,3.5597108]
["bitfinex","SOLUSD",1767305257670,0.66037308,125.71,125.68,61.91647508]
["bitfinex","SOLUSD",1767305257849,0.66037308,125.71,125.69,3.5597108]
["bitfinex","SOLUSD",1767305268081,0.66037308,125.71,125.68,61.91647508]
["bitfinex","SOLUSD",1767305268373,0.66037308,125.71,125.69,3.5597108]
["bitfinex","SOLUSD",1767305270476,0.66037308,125.71,125.7,3.5597108]
["bitfinex","SOLUSD",1767305272276,0.1,125.72,125.68,61.2]
["bitfinex","SOLUSD",1767305272479,0.1,125.72,125.7,3.5597108]
["bitfinex","SOLUSD",1767305274384,0.7833677,125.72,125.7,3.5597108]
["bitfinex","SOLUSD",1767305280182,0.1,125.74,125.71,3.5597108]
["bitfinex","SOLUSD",1767305280369,5.46967492,125.74,125.73,4.22117186]
["bitfinex","SOLUSD",1767305280574,11.43594256,125.74,125.73,0.66146106]
["bitfinex","SOLUSD",1767305280882,11.43594256,125.74,125.69,22.49592229]
["bitfinex","SOLUSD",1767305280883,0.6833677,125.73,125.71,4.22117186]
["bitfinex","SOLUSD",1767305306223,4.22491254,125.72,125.69,61.2]
["bitfinex","SOLUSD",1767305306509,0.66520174,125.7,125.69,61.2]
["bitfinex","SOLUSD",1767305306717,0.63520174,125.7,125.68,0.71778339]
["bitfinex","SOLUSD",1767305309542,0.63520174,125.7,125.67,80.01749419]
["bitfinex","SOLUSD",1767305310435,0.63520174,125.7,125.68,0.71778339]
["bitfinex","SOLUSD",1767305311446,0.63520174,125.7,125.67,17.53719396]
["bitfinex","SOLUSD",1767305312241,0.63520174,125.7,125.67,16.81941057]
["bitfinex","SOLUSD",1767305312442,0.63520174,125.7,125.68,0.71778339]
["bitfinex","SOLUSD",1767305313017,14.64,125.74,125.68,0.71778339]
["bitfinex","SOLUSD",1767305313224,6.70931871,125.76,125.73,2.99719396]
["bitfinex","SOLUSD",1767305313225,0.66520174,125.76,125.73,2.99719396]
["bitfinex","SOLUSD",1767305313532,0.66520174,125.76,125.75,2.27941057]
["bitfinex","SOLUSD",1767305313719,0.66520174,125.76,125.74,2.27941057]
["bitfinex","SOLUSD",1767305313720,11.98904323,125.76,125.74,2.27941057]
["bitfinex","SOLUSD",1767305313926,0.66520174,125.76,125.74,2.27941057]
["bitfinex","SOLUSD",1767305314347,0.66520174,125.78,125.75,2.99719396]
["bitfinex","SOLUSD",1767305314527,0.66520174,125.78,125.76,2.27941057]
["bitfinex","SOLUSD",1767305314727,0.66520174,125.78,125.75,0.71778339]
["bitfinex","SOLUSD",1767305315045,0.66520174,125.78,125.76,2.27941057]
["bitfinex","SOLUSD",1767305316424,0.66520174,125.78,125.77,2.27941057]
["bitfinex","SOLUSD",1767305316625,0.66520174,125.78,125.76,2.27941057]
["bitfinex","SOLUSD",1767305317026,0.66520174,125.78,125.77,2.27941057]
["bitfinex","SOLUSD",1767305319250,0.66520174,125.78,125.76,0.71778339]
["bitfinex","SOLUSD",1767305319848,0.66520174,125.78,125.77,2.27941057]
["bitfinex","SOLUSD",1767305320025,0.66520174,125.78,125.76,2.99719396]
["bitfinex","SOLUSD",1767305322356,0.66520174,125.77,125.74,64.19719396]
["bitfinex","SOLUSD",1767305325155,0.66520174,125.76,125.74,61.2]
["bitfinex","SOLUSD",1767305325626,0.66520174,125.76,125.73,2.99719396]
["bitfinex","SOLUSD",1767305326740,0.66520174,125.76,125.73,0.71778339]
["bitfinex","SOLUSD",1767305326947,0.66520174,125.76,125.73,2.99719396]
["bitfinex","SOLUSD",1767305328032,2.94461231,125.76,125.73,0.71778339]
["bitfinex","SOLUSD",1767305334159,0.68479979,125.75,125.73,0.71778339]
["bitfinex","SOLUSD",1767305334944,0.68479979,125.74,125.72,61.2]
["bitfinex","SOLUSD",1767305335245,0.68479979,125.72,125.69,0.65769526]
["bitfinex","SOLUSD",1767305335434,0.68479979,125.72,125.7,0.65769526]
["bitfinex","SOLUSD",1767305336454,5.94350791,125.71,125.7,0.65769526]
["bitfinex","SOLUSD",1767305337854,0.68479979,125.7,125.67,2.93710583]
["bitfinex","SOLUSD",1767305338034,5.94350791,125.69,125.67,2.93710583]
["bitfinex","SOLUSD",1767305338230,5.94437649,125.68,125.67,2.93710583]
["bitfinex","SOLUSD",1767305339742,10.91978819,125.7,125.67,0.65769526]
["bitfinex","SOLUSD",1767305340959,2.96421036,125.7,125.67,0.65769526]
["bitfinex","SOLUSD",1767305341562,2.27941057,125.7,125.67,0.65769526]
["bitfinex","SOLUSD",1767305341745,0.68479979,125.69,125.67,0.65769526]
["bitfinex","SOLUSD",1767305344260,0.68479979,125.69,125.66,2.93710583]
["bitfinex","SOLUSD",1767305345058,0.68479979,125.69,125.66,2.27941057]
["bitfinex","SOLUSD",1767305345361,0.68479979,125.69,125.67,0.65769526]
["bitfinex","SOLUSD",1767305346838,0.68479979,125.69,125.66,0.65769526]
["bitfinex","SOLUSD",1767305346839,2.96421036,125.69,125.66,0.65769526]
["bitfinex","SOLUSD",1767305347045,0.68479979,125.69,125.66,2.93710583]
["bitfinex","SOLUSD",1767305347240,0.68479979,125.67,125.64,16.81941057]
["bitfinex","SOLUSD",1767305347452,0.68479979,125.67,125.65,0.65769526]
["bitfinex","SOLUSD",1767305348954,0.68479979,125.66,125.63,0.65769526]
["bitfinex","SOLUSD",1767305349464,0.68479979,125.66,125.63,2.93710583]
["bitfinex","SOLUSD",1767305352767,2.96421036,125.66,125.63,0.65769526]
["bitfinex","SOLUSD",1767305352967,0.68479979,125.66,125.63,2.93710583]
["bitfinex","SOLUSD",1767305353663,0.68479979,125.65,125.62,2.27941057]
["bitfinex","SOLUSD",1767305353856,2.96421036,125.65,125.62,0.65769526]
["bitfinex","SOLUSD",1767305354965,0.68479979,125.65,125.62,2.93710583]
["bitfinex","SOLUSD",1767305360370,0.68479979,125.65,125.62,0.65769526]
["bitfinex","SOLUSD",1767305363678,8.64823627,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305364377,8.64823627,125.67,125.64,2.95032364]
["bitfinex","SOLUSD",1767305366481,0.69076428,125.67,125.64,2.95032364]
["bitfinex","SOLUSD",1767305366680,0.69076428,125.67,125.65,2.27941057]
["bitfinex","SOLUSD",1767305366885,0.69076428,125.67,125.64,2.95032364]
["bitfinex","SOLUSD",1767305368286,0.69076428,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305371594,2.97017485,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305372489,4.25454462,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305373787,0.69076428,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305376595,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305380376,5.94620984,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305380690,0.69076428,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305380883,5.94621144,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305381083,0.69076428,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305381272,5.94592879,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305381474,0.69076428,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305381674,5.94885806,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305381884,0.69076428,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305382074,5.94914085,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305382377,0.69076428,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305382675,5.95263525,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305382879,0.69076428,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305383096,5.95263525,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305383296,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305383482,5.95435234,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305383683,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305383885,5.95435074,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305384099,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305384284,5.95435074,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305384477,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305384677,5.95558274,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305384893,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305385099,5.95586745,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305385398,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305385698,5.95580177,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305385885,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305386198,5.95608488,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305386401,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305386578,5.95733168,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305386779,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305386989,5.95733328,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305387189,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305387390,5.95873782,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305387576,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305387777,5.95873942,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305388077,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305388292,5.95859342,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305388484,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305388686,5.96035227,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305388984,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305389172,5.96035227,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305389372,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305389606,5.96190102,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305389780,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305389983,5.96190263,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305390195,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305390504,5.96358116,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305390805,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305390980,5.96358277,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305391175,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305391405,5.96358277,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305391603,0.69076428,125.67,125.64,4.23469341]
["bitfinex","SOLUSD",1767305391901,5.9654198,125.66,125.64,4.23469341]
["bitfinex","SOLUSD",1767305392096,4.25454462,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305392402,5.9654198,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305392703,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305392896,5.96613521,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305393101,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305393298,5.9661336,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305393474,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305393680,5.96682954,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305393880,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305394178,5.96681687,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305394403,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305394596,5.96694128,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305394789,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305394982,5.96693967,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305395184,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305395384,5.96694128,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305395674,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305395877,5.96706658,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305396099,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305396301,5.96706819,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305396601,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305396800,5.96719906,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305396981,12.21196417,125.67,125.64,0.67091307]
["bitfinex","SOLUSD",1767305397182,5.96719125,125.66,125.64,0.67091307]
["bitfinex","SOLUSD",1767305397392,5.96725174,125.65,125.64,0.67091307]
["bitfinex","SOLUSD",1767305399693,5.96725174,125.65,125.63,61.2]
["bitfinex","SOLUSD",1767305399894,5.96725174,125.64,125.63,61.2]
["bitfinex","SOLUSD",1767305401707,5.96725174,125.64,125.63,61.89454039]
["bitfinex","SOLUSD",1767305417014,5.96725174,125.65,125.63,61.89454039]
["bitfinex","SOLUSD",1767305417221,5.96725174,125.64,125.63,61.89454039]
["bitfinex","SOLUSD",1767305417921,5.96725174,125.65,125.63,61.89454039]
["bitfinex","SOLUSD",1767305418122,5.96725174,125.64,125.63,61.89454039]
["bitfinex","SOLUSD",1767305418414,5.96725174,125.65,125.63,61.89454039]
["bitfinex","SOLUSD",1767305418622,5.96725174,125.64,125.63,61.89454039]
["bitfinex","SOLUSD",1767305419310,5.96725174,125.65,125.63,61.89454039]
["bitfinex","SOLUSD",1767305419619,5.96725174,125.64,125.63,61.89454039]
["bitfinex","SOLUSD",1767305422923,0.66476013,125.63,125.61,61.2]
["bitfinex","SOLUSD",1767305423129,4.22854047,125.63,125.61,61.2]
["bitfinex","SOLUSD",1767305423316,0.66476013,125.63,125.61,61.2]
["bitfinex","SOLUSD",1767305423916,0.66476013,125.63,125.62,3.56378034]
["bitfinex","SOLUSD",1767305424228,0.68010127,125.66,125.63,0.70390502]
["bitfinex","SOLUSD",1767305424418,5.97184982,125.65,125.63,4.26768536]
["bitfinex","SOLUSD",1767305424624,0.68010127,125.66,125.63,4.26768536]
["bitfinex","SOLUSD",1767305424826,5.97187079,125.65,125.63,4.26768536]
["bitfinex","SOLUSD",1767305425032,0.68010127,125.66,125.63,4.26768536]
["bitfinex","SOLUSD",1767305425203,6.6519005,125.65,125.63,4.26768536]
["bitfinex","SOLUSD",1767305425405,0.68010127,125.65,125.63,4.26768536]
["bitfinex","SOLUSD",1767305428430,0.68010127,125.65,125.63,0.70390502]
["bitfinex","SOLUSD",1767305428617,0.68010127,125.65,125.63,4.26768536]
["bitfinex","SOLUSD",1767305429730,5.97171766,125.64,125.63,4.26768536]
["bitfinex","SOLUSD",1767305432536,5.97171766,125.64,125.63,2.98483951]
["bitfinex","SOLUSD",1767305433135,0.68010127,125.65,125.63,2.98483951]
["bitfinex","SOLUSD",1767305434718,0.68010127,125.65,125.64,2.28093449]
["bitfinex","SOLUSD",1767305434918,0.68010127,125.65,125.63,2.98483951]
["bitfinex","SOLUSD",1767305440942,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305441239,0.68010127,125.65,125.62,64.18483951]
["bitfinex","SOLUSD",1767305446248,5.9715571,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305446447,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305446744,5.97129507,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305446937,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305447140,5.97129507,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305447442,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305447630,5.97106808,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305447829,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305448030,5.97106647,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305448241,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305448443,5.97104972,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305448636,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305448839,5.9708741,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305449039,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305449222,5.97087572,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305449425,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305449624,5.97070525,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305449925,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305450124,5.97070525,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305450330,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305450532,5.97055807,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305450733,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305450921,5.97055807,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305451125,2.96103576,125.65,125.62,61.90390502]
["bitfinex","SOLUSD",1767305451427,5.97055646,125.64,125.62,61.90390502]
["bitfinex","SOLUSD",1767305451650,2.96103576,125.65,125.62,0.70390502]
["bitfinex","SOLUSD",1767305451838,5.97043523,125.64,125.62,0.70390502]
["bitfinex","SOLUSD",1767305452038,2.96103576,125.65,125.62,0.70390502]
["bitfinex","SOLUSD",1767305452321,5.97043523,125.64,125.62,0.70390502]
["bitfinex","SOLUSD",1767305452526,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305452747,5.9703313,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305452949,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305453141,5.9703313,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305453342,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305453543,5.97024041,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305453850,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305454054,5.97024202,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305454229,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305454432,5.97024041,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305454753,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305454953,5.97016871,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305455129,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305455329,5.97017032,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305455526,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305455737,5.9701132,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305455951,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305456150,5.9701132,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305456335,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305456538,5.97007207,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305456753,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305457054,5.97007207,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305457240,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305457440,5.97007046,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305457653,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305457855,5.97004694,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305458055,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305458242,5.97004533,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305458444,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305458743,5.97003209,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305458959,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305459166,5.9700337,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305459335,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305459536,5.97003092,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305459738,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305459934,5.97003253,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305460160,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305460359,5.97003092,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305460660,0.68010127,125.65,125.62,0.70390502]
["bitfinex","SOLUSD",1767305460862,5.9700655,125.64,125.62,2.98483951]
["bitfinex","SOLUSD",1767305461039,0.68010127,125.65,125.62,2.98483951]
["bitfinex","SOLUSD",1767305461240,5.9700473,125.64,125.63,2.28093449]
["bitfinex","SOLUSD",1767305463960,5.18998212,125.64,125.63,2.28093449]
["bitfinex","SOLUSD",1767305465265,5.18998212,125.64,125.61,69.16114757]
["bitfinex","SOLUSD",1767305465445,0.68170339,125.65,125.63,2.28093449]
["bitfinex","SOLUSD",1767305475978,5.96947193,125.64,125.63,2.28093449]
["bitfinex","SOLUSD",1767305484179,5.9689464,125.64,125.63,2.28093449]
["bitfinex","SOLUSD",1767305485986,0.67933894,125.63,125.62,61.2]
["bitfinex","SOLUSD",1767305486155,0.67933894,125.62,125.6,61.4]
["bitfinex","SOLUSD",1767305489689,0.67933894,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767305493190,0.67933894,125.62,125.6,2.48093449]
["bitfinex","SOLUSD",1767305494491,0.67933894,125.62,125.6,3.76575908]
["bitfinex","SOLUSD",1767305498674,0.67933894,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767305499298,0.67933894,125.62,125.6,3.76575908]
["bitfinex","SOLUSD",1767305503595,0.67933894,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767305504075,0.67933894,125.62,125.6,3.76575908]
["bitfinex","SOLUSD",1767305513712,0.67933894,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767305513893,0.67933894,125.62,125.6,3.76575908]
["bitfinex","SOLUSD",1767305515514,0.67933894,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767305515721,0.67933894,125.62,125.6,3.76575908]
["bitfinex","SOLUSD",1767305536026,0.67933894,125.62,125.61,3.56575908]
["bitfinex","SOLUSD",1767305536228,6.6463547,125.62,125.61,3.56575908]
["bitfinex","SOLUSD",1767305536525,0.67514734,125.61,125.6,1.59075908]
["bitfinex","SOLUSD",1767305536741,3.56575908,125.64,125.59,69.1621685]
["bitfinex","SOLUSD",1767305536931,5.96701059,125.63,125.6,3.56575908]
["bitfinex","SOLUSD",1767305537228,5.96701059,125.62,125.6,3.56575908]
["bitfinex","SOLUSD",1767305537426,3.56575908,125.64,125.6,3.56575908]
["bitfinex","SOLUSD",1767305537728,5.96701732,125.63,125.6,4.25330379]
["bitfinex","SOLUSD",1767305537928,5.96701732,125.62,125.6,4.25330379]
["bitfinex","SOLUSD",1767305538129,3.56575908,125.64,125.6,4.25330379]
["bitfinex","SOLUSD",1767305538330,5.96703036,125.63,125.6,4.25330379]
["bitfinex","SOLUSD",1767305538624,3.56575908,125.64,125.6,4.25330379]
["bitfinex","SOLUSD",1767305538625,5.96703036,125.62,125.6,4.25330379]
["bitfinex","SOLUSD",1767305538828,0.04985266,125.63,125.6,4.25330379]
["bitfinex","SOLUSD",1767305539031,5.96702312,125.62,125.6,4.25330379]
["bitfinex","SOLUSD",1767305539202,0.04985266,125.63,125.6,4.25330379]
["bitfinex","SOLUSD",1767305539408,5.96704215,125.62,125.6,4.25330379]
["bitfinex","SOLUSD",1767305539619,0.04985266,125.63,125.6,4.25330379]
["bitfinex","SOLUSD",1767305539820,5.96704376,125.62,125.6,4.25330379]
["bitfinex","SOLUSD",1767305540019,0.04985266,125.63,125.6,4.25330379]
["bitfinex","SOLUSD",1767305540330,5.96705584,125.62,125.61,3.56575908]
["bitfinex","SOLUSD",1767305540707,5.96705584,125.62,125.6,0.68754471]
["bitfinex","SOLUSD",1767305540907,0.04985266,125.63,125.61,3.56575908]
["bitfinex","SOLUSD",1767305541114,5.96707652,125.62,125.61,3.56575908]
["bitfinex","SOLUSD",1767305542429,0.04985266,125.65,125.61,4.25330379]
["bitfinex","SOLUSD",1767305542731,0.04985266,125.64,125.62,3.56575908]
["bitfinex","SOLUSD",1767305545032,0.04985266,125.64,125.61,4.25330379]
["bitfinex","SOLUSD",1767305548124,0.04985266,125.66,125.63,4.26950945]
["bitfinex","SOLUSD",1767305548325,5.42085831,125.66,125.63,4.26950945]
["bitfinex","SOLUSD",1767305548537,0.04985266,125.65,125.63,4.26950945]
["bitfinex","SOLUSD",1767305548913,0.04985266,125.65,125.63,3.56575908]
["bitfinex","SOLUSD",1767305550239,0.04985266,125.65,125.62,4.26950945]
["bitfinex","SOLUSD",1767305554340,5.9646586,125.64,125.62,4.26950945]
["bitfinex","SOLUSD",1767305554542,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305554742,5.96465533,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305554928,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305555132,5.96465372,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305555325,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305555531,5.96427186,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305555738,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305556037,5.96399462,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305556224,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305556524,5.96393316,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305556843,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305557021,5.96392828,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305557221,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305557421,5.96358184,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305557630,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305557827,5.96358345,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305558029,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305558225,5.96353182,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305558430,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305558733,5.96330933,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305558934,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305559134,5.96331045,125.64,125.62,2.98503957]
["bitfinex","SOLUSD",1767305559446,0.04985266,125.65,125.62,2.98503957]
["bitfinex","SOLUSD",1767305559631,2.2812892,125.66,125.59,61.2]
["bitfinex","SOLUSD",1767305559632,5.96284038,125.64,125.59,0.70375037]
["bitfinex","SOLUSD",1767305559830,2.2812892,125.62,125.59,0.70375037]
["bitfinex","SOLUSD",1767305560031,2.33114186,125.63,125.59,2.98503957]
["bitfinex","SOLUSD",1767305560335,6.01179569,125.62,125.59,2.98503957]
["bitfinex","SOLUSD",1767305560530,0.04985266,125.62,125.59,2.98503957]
["bitfinex","SOLUSD",1767305561049,0.56451928,125.61,125.59,2.98503957]
["bitfinex","SOLUSD",1767305561264,0.04985266,125.62,125.59,2.98503957]
["bitfinex","SOLUSD",1767305562874,2.33114186,125.6,125.58,0.2]
["bitfinex","SOLUSD",1767305563159,0.04985266,125.62,125.56,0.2]
["bitfinex","SOLUSD",1767305563446,0.04985266,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767305563932,0.04985266,125.58,125.56,0.90375037]
["bitfinex","SOLUSD",1767305564632,0.04985266,125.59,125.56,0.90375037]
["bitfinex","SOLUSD",1767305564931,2.33114186,125.59,125.56,0.90375037]
["bitfinex","SOLUSD",1767305565352,0.04985266,125.59,125.56,3.18503957]
["bitfinex","SOLUSD",1767305567929,0.04985266,125.59,125.56,0.2]
["bitfinex","SOLUSD",1767305568246,0.04985266,125.59,125.56,0.90375037]
["bitfinex","SOLUSD",1767305568449,0.04985266,125.59,125.56,3.18503957]
["bitfinex","SOLUSD",1767305569951,2.33114186,125.59,125.56,0.90375037]
["bitfinex","SOLUSD",1767305573839,0.04985266,125.59,125.56,3.18503957]
["bitfinex","SOLUSD",1767305574064,2.33114186,125.59,125.56,0.90375037]
["bitfinex","SOLUSD",1767305575762,0.04985266,125.59,125.56,0.90375037]
["bitfinex","SOLUSD",1767305576059,2.33114186,125.59,125.56,0.90375037]
["bitfinex","SOLUSD",1767305576260,0.04985266,125.59,125.56,3.18503957]
["bitfinex","SOLUSD",1767305580178,0.04985266,125.59,125.56,0.2]
["bitfinex","SOLUSD",1767305580479,5.97776024,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767305580671,0.04985266,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767305582774,0.04985266,125.58,125.56,0.8592319]
["bitfinex","SOLUSD",1767305585742,10.29362298,125.59,125.56,0.8592319]
["bitfinex","SOLUSD",1767305586074,8.0119242,125.6,125.57,2.9405211]
["bitfinex","SOLUSD",1767305586375,5.92498824,125.59,125.57,2.9405211]
["bitfinex","SOLUSD",1767305586571,8.0119242,125.6,125.57,2.9405211]
["bitfinex","SOLUSD",1767305586879,5.92499317,125.59,125.57,2.9405211]
["bitfinex","SOLUSD",1767305587080,8.0119242,125.6,125.57,0.6592319]
["bitfinex","SOLUSD",1767305587281,5.9250632,125.59,125.57,0.6592319]
["bitfinex","SOLUSD",1767305587566,10.2932134,125.6,125.57,0.6592319]
["bitfinex","SOLUSD",1767305587778,5.92506481,125.59,125.57,0.6592319]
["bitfinex","SOLUSD",1767305588080,10.2932134,125.6,125.57,0.6592319]
["bitfinex","SOLUSD",1767305588280,5.92506096,125.59,125.57,0.6592319]
["bitfinex","SOLUSD",1767305588464,10.2932134,125.6,125.57,0.6592319]
["bitfinex","SOLUSD",1767305588769,5.92505935,125.59,125.57,0.6592319]
["bitfinex","SOLUSD",1767305588959,10.2932134,125.6,125.57,0.6592319]
["bitfinex","SOLUSD",1767305589157,5.92505951,125.59,125.57,0.6592319]
["bitfinex","SOLUSD",1767305589346,10.2932134,125.6,125.57,0.6592319]
["bitfinex","SOLUSD",1767305589549,5.92511707,125.59,125.57,0.6592319]
["bitfinex","SOLUSD",1767305589760,10.2932134,125.6,125.57,0.6592319]
["bitfinex","SOLUSD",1767305589956,5.92511546,125.59,125.57,0.6592319]
["bitfinex","SOLUSD",1767305590152,0.04985266,125.6,125.57,2.9405211]
["bitfinex","SOLUSD",1767305590368,5.92524349,125.59,125.58,2.2812892]
["bitfinex","SOLUSD",1767305590575,5.92524349,125.59,125.57,2.9405211]
["bitfinex","SOLUSD",1767305590771,7.96114959,125.61,125.57,2.2812892]
["bitfinex","SOLUSD",1767305591079,5.9254898,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305591370,2.33114186,125.62,125.58,0.6592319]
["bitfinex","SOLUSD",1767305591678,5.92631543,125.61,125.58,0.6592319]
["bitfinex","SOLUSD",1767305591885,5.92631543,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305592181,2.33114186,125.62,125.58,0.6592319]
["bitfinex","SOLUSD",1767305592357,13.88781752,125.61,125.58,0.6592319]
["bitfinex","SOLUSD",1767305592563,5.92664156,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305592766,7.96117596,125.61,125.58,0.6592319]
["bitfinex","SOLUSD",1767305592967,5.92663914,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305593175,7.96117596,125.61,125.58,0.6592319]
["bitfinex","SOLUSD",1767305593376,5.92727738,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305593686,7.96117596,125.61,125.58,0.6592319]
["bitfinex","SOLUSD",1767305593846,5.92727738,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305594047,7.96117596,125.61,125.58,2.9405211]
["bitfinex","SOLUSD",1767305594281,5.92766934,125.6,125.58,2.9405211]
["bitfinex","SOLUSD",1767305594479,5.92766934,125.59,125.58,0.6592319]
["bitfinex","SOLUSD",1767305594779,5.92766934,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305598275,5.92766934,125.59,125.58,0.6592319]
["bitfinex","SOLUSD",1767305598468,5.92766934,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305598789,5.92766934,125.59,125.58,0.6592319]
["bitfinex","SOLUSD",1767305599157,5.92766934,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305599357,5.92766934,125.59,125.58,0.6592319]
["bitfinex","SOLUSD",1767305600477,5.92766934,125.6,125.58,0.6592319]
["bitfinex","SOLUSD",1767305600654,5.92766934,125.59,125.58,0.6592319]
["bitfinex","SOLUSD",1767305603078,5.92766934,125.59,125.58,2.9405211]
["bitfinex","SOLUSD",1767305603771,8.66773698,125.62,125.59,0.71488565]
["bitfinex","SOLUSD",1767305603973,8.66773698,125.62,125.59,2.99617485]
["bitfinex","SOLUSD",1767305604291,0.70705315,125.61,125.59,2.99617485]
["bitfinex","SOLUSD",1767305604764,8.6670353,125.63,125.6,2.99617485]
["bitfinex","SOLUSD",1767305604960,0.70705315,125.62,125.6,2.99617485]
["bitfinex","SOLUSD",1767305605174,0.70705315,125.62,125.6,2.2812892]
["bitfinex","SOLUSD",1767305607478,0.70705315,125.62,125.6,2.99617485]
["bitfinex","SOLUSD",1767305611791,7.95998215,125.63,125.6,2.99617485]
["bitfinex","SOLUSD",1767305611987,0.70705315,125.62,125.6,2.99617485]
["bitfinex","SOLUSD",1767305612605,0.70705315,125.64,125.61,2.99617485]
["bitfinex","SOLUSD",1767305615488,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305615689,5.95035183,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305615881,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305616082,5.95035183,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305616283,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305616588,5.94955429,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305616785,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305616980,5.94955429,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305617169,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305617369,5.94887131,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305617590,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305617785,5.94887292,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305617987,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305618177,5.94887857,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305618382,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305618688,5.94828924,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305618889,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305619084,5.94840971,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305619307,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305619491,5.94786872,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305619672,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305619873,5.94786872,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305620083,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305620285,5.94685855,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305620478,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305620788,5.94673812,125.63,125.61,0.71488565]
["bitfinex","SOLUSD",1767305620990,0.70705315,125.64,125.61,0.71488565]
["bitfinex","SOLUSD",1767305624594,3.56532853,125.64,125.6,4.28021418]
["bitfinex","SOLUSD",1767305624796,0.70705315,125.63,125.6,4.28021418]
["bitfinex","SOLUSD",1767305625186,0.70705315,125.63,125.6,0.71488565]
["bitfinex","SOLUSD",1767305625382,4.27238168,125.63,125.6,0.71488565]
["bitfinex","SOLUSD",1767305626186,0.70705315,125.63,125.6,4.28021418]
["bitfinex","SOLUSD",1767305629507,0.70705315,125.63,125.6,0.71488565]
["bitfinex","SOLUSD",1767305631507,6.65427397,125.62,125.59,0.71488565]
["bitfinex","SOLUSD",1767305631685,4.27391725,125.62,125.59,0.71488565]
["bitfinex","SOLUSD",1767305634811,0.70705315,125.62,125.59,0.71488565]
["bitfinex","SOLUSD",1767305636979,0.70705315,125.62,125.59,4.28174975]
["bitfinex","SOLUSD",1767305639086,5.95230897,125.61,125.59,4.28174975]
["bitfinex","SOLUSD",1767305639386,0.70705315,125.62,125.59,4.28174975]
["bitfinex","SOLUSD",1767305639592,5.95231059,125.61,125.59,4.28174975]
["bitfinex","SOLUSD",1767305639797,0.70705315,125.62,125.59,4.28174975]
["bitfinex","SOLUSD",1767305645119,5.95673143,125.61,125.59,4.28174975]
["bitfinex","SOLUSD",1767305645424,0.70705315,125.62,125.59,4.28174975]
["bitfinex","SOLUSD",1767305645596,0.70705315,125.62,125.6,4.274758]
["bitfinex","SOLUSD",1767305656435,5.96450969,125.61,125.6,4.274758]
["bitfinex","SOLUSD",1767305659035,5.96442882,125.61,125.6,4.274758]
["bitfinex","SOLUSD",1767305667444,5.96442882,125.61,125.6,0.7078939]
["bitfinex","SOLUSD",1767305670054,6.66939589,125.61,125.59,3.5668641]
["bitfinex","SOLUSD",1767305670215,0.70496707,125.61,125.59,3.5668641]
["bitfinex","SOLUSD",1767305672849,0.70496707,125.61,125.59,4.28233466]
["bitfinex","SOLUSD",1767305673157,0.70496707,125.61,125.59,0.71547056]
["bitfinex","SOLUSD",1767305673449,0.70496707,125.61,125.59,4.28233466]
["bitfinex","SOLUSD",1767305678260,0.70496707,125.61,125.59,0.71547056]
["bitfinex","SOLUSD",1767305678425,0.70496707,125.61,125.59,4.28233466]
["bitfinex","SOLUSD",1767305678624,0.70496707,125.61,125.59,2.99797709]
["bitfinex","SOLUSD",1767305681047,0.70496707,125.63,125.59,2.99797709]
["bitfinex","SOLUSD",1767305681249,10.24203972,125.64,125.59,2.99797709]
["bitfinex","SOLUSD",1767305681250,6.67732455,125.62,125.59,2.99797709]
["bitfinex","SOLUSD",1767305681447,5.97235748,125.61,125.59,2.99797709]
["bitfinex","SOLUSD",1767305681923,5.97235748,125.61,125.6,2.28250653]
["bitfinex","SOLUSD",1767305682745,0.70496707,125.63,125.6,2.28250653]
["bitfinex","SOLUSD",1767305682948,0.70496707,125.63,125.61,0.71547056]
["bitfinex","SOLUSD",1767305683360,0.70496707,125.63,125.6,2.99797709]
["bitfinex","SOLUSD",1767305692773,5.37792217,125.62,125.6,2.99797709]
["bitfinex","SOLUSD",1767305692957,0.70496707,125.62,125.6,2.99797709]
["bitfinex","SOLUSD",1767305694878,5.97548279,125.61,125.6,2.99797709]
["bitfinex","SOLUSD",1767305695079,0.70496707,125.62,125.6,2.99797709]
["bitfinex","SOLUSD",1767305695374,5.97532112,125.61,125.6,2.99797709]
["bitfinex","SOLUSD",1767305696275,0.66995915,125.63,125.6,2.99797709]
["bitfinex","SOLUSD",1767305696962,0.66995915,125.64,125.61,3.00369486]
["bitfinex","SOLUSD",1767305697167,5.37794301,125.63,125.61,3.00369486]
["bitfinex","SOLUSD",1767305699056,0.66995915,125.63,125.61,3.00369486]
["bitfinex","SOLUSD",1767305700279,0.66995915,125.66,125.63,0.72118833]
["bitfinex","SOLUSD",1767305700458,6.04813144,125.65,125.63,0.72118833]
["bitfinex","SOLUSD",1767305700653,0.66995915,125.65,125.63,0.72118833]
["bitfinex","SOLUSD",1767305701260,0.66995915,125.65,125.63,3.00369486]
["bitfinex","SOLUSD",1767305701860,0.66995915,125.65,125.63,0.72118833]
["bitfinex","SOLUSD",1767305702062,0.66995915,125.65,125.62,2.28250653]
["bitfinex","SOLUSD",1767305702273,0.66995915,125.63,125.6,3.00369486]
["bitfinex","SOLUSD",1767305702463,0.66995915,125.63,125.61,0.72118833]
["bitfinex","SOLUSD",1767305708585,0.66995915,125.63,125.6,0.72118833]
["bitfinex","SOLUSD",1767305709086,0.66995915,125.62,125.6,0.72118833]
["bitfinex","SOLUSD",1767305709482,2.95246568,125.62,125.59,0.72118833]
["bitfinex","SOLUSD",1767305709869,0.66995915,125.61,125.59,0.72118833]
["bitfinex","SOLUSD",1767305717676,0.66995915,125.61,125.59,3.00369486]
["bitfinex","SOLUSD",1767305718582,0.66995915,125.62,125.59,3.00369486]
["bitfinex","SOLUSD",1767305719296,0.66995915,125.62,125.6,3.00369486]
["bitfinex","SOLUSD",1767305719482,8.62987801,125.63,125.6,3.00369486]
["bitfinex","SOLUSD",1767305719684,6.63806314,125.62,125.6,3.00369486]
["bitfinex","SOLUSD",1767305719887,0.66995915,125.62,125.6,3.00369486]
["bitfinex","SOLUSD",1767305721592,8.62987801,125.63,125.6,3.00369486]
["bitfinex","SOLUSD",1767305721795,5.96805461,125.62,125.6,3.00369486]
["bitfinex","SOLUSD",1767305721995,7.95991886,125.63,125.6,3.00369486]
["bitfinex","SOLUSD",1767305722296,6.63804351,125.62,125.6,3.00369486]
["bitfinex","SOLUSD",1767305722498,0.66995915,125.62,125.6,3.00369486]
["bitfinex","SOLUSD",1767305729608,0.66995915,125.62,125.6,0.72118833]
["bitfinex","SOLUSD",1767305754730,0.6902863,125.63,125.6,0.72118833]
["bitfinex","SOLUSD",1767305754933,5.38171969,125.62,125.6,0.72118833]
["bitfinex","SOLUSD",1767305759339,0.6902863,125.62,125.6,0.72118833]
["bitfinex","SOLUSD",1767305766442,5.98108468,125.61,125.6,0.72118833]
["bitfinex","SOLUSD",1767305771644,5.98108468,125.61,125.59,3.56613452]
["bitfinex","SOLUSD",1767305771842,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305772042,5.98106226,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305772339,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305772539,5.98105727,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305772724,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305772925,5.98105889,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305773234,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305773433,5.98104807,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305773630,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305773838,5.98104969,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305774037,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305774237,5.98104213,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305774452,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305774652,5.98104195,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305774944,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305775246,5.98104032,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305775418,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305775621,5.98103775,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305775825,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305776023,5.98103938,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305776238,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305776450,5.98103182,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305776624,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305776940,5.98103182,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305777140,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305777342,5.98102676,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305777643,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305777828,5.98102838,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305778028,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305778252,11.36371551,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305778450,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305778649,11.36317898,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305778850,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305779051,11.36317898,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305779250,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305779451,11.36266582,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305779652,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305779852,11.36266581,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305780047,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305780248,11.36247396,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305780447,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305780653,11.36228332,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305780850,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305781157,11.36228319,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305781346,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305781547,11.3619735,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305781758,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305781944,11.3619735,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305782143,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305782343,11.36183778,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305782544,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305782753,11.36171501,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305782945,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305783150,11.36171519,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305783355,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305783655,11.36149184,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305783952,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305784153,11.36149167,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305784352,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305784563,11.36129648,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305784747,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305784943,11.36129648,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305785145,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305785347,11.36120506,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305785544,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305785857,11.3611241,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305786040,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305786243,11.36105723,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305786441,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305786642,11.36097188,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305786843,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305787057,11.36097026,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305787241,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305787442,11.36083591,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305787749,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305787951,11.36083591,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305788250,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305788450,11.36071542,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305788751,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305788950,11.36071524,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305789253,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305789445,11.36060621,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305789645,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305789846,11.36060783,125.61,125.59,0.72467543]
["bitfinex","SOLUSD",1767305790143,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305790343,11.36055725,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305790551,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305790771,11.36051633,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305791064,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305791368,11.36047376,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305791665,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305791861,11.36043536,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305792070,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305792256,11.36040041,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305792448,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305792653,11.36036897,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305792849,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305793048,11.36036913,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305793256,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305793463,11.36031077,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305793663,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305793859,11.36031077,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305794057,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305794264,11.36029482,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305794464,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305794657,11.36026731,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305794857,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305795060,11.36026731,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305795254,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305795471,11.36023046,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305795663,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305795866,11.36022737,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305796166,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305796367,11.36021427,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305796570,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305796751,11.36020007,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305796951,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305797157,11.36020007,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305797358,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305797565,11.3601826,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305797765,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305797969,11.36018422,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305798161,0.6902863,125.62,125.59,4.29080995]
["bitfinex","SOLUSD",1767305798349,11.36017763,125.61,125.59,4.29080995]
["bitfinex","SOLUSD",1767305798663,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305798865,11.3601798,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305799047,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305799254,11.36017502,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305799450,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305799650,11.36017429,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305799850,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305800045,11.36017592,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305800275,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305800474,11.36018205,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305800678,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305800856,11.36018205,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305801158,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305801358,11.36018545,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305801558,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305801859,11.36019624,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305802157,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305802479,11.36020937,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305802664,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305802863,11.36022358,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305803064,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305803363,11.36024029,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305803564,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305803767,11.36025983,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305803955,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305804155,11.36026134,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305804370,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305804573,11.36030498,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305804878,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305805053,11.36030808,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305805253,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305805473,11.36032277,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305805674,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305805875,11.36032277,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305806173,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305806360,11.36035291,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305806562,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305806777,11.36038279,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305806956,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305807153,11.36038279,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305807374,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305807565,11.36044574,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305807766,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305808079,11.36044737,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305808279,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305808471,11.36052536,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305808671,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305808864,11.36052536,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305809066,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305809266,11.36057007,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305809469,0.6902863,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305809678,11.36061337,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305809883,0.6902863,125.62,125.59,0.72467543]
["bitfinex","SOLUSD",1767305810081,11.3606119,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305810282,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305810457,11.36071229,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305810764,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305810963,11.3607092,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305811163,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305811366,11.36076924,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305811579,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305811752,11.36082304,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305811954,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305812181,11.36082304,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305812382,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305812678,11.36094623,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305812871,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305813073,11.36094639,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305813275,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305813463,11.36108188,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305813662,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305813862,11.36108188,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305814064,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305814264,11.36116316,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305814580,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305814764,11.36123427,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305814962,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305815275,11.36123427,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305815475,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305815670,11.36140635,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305815872,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305816170,11.36140797,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305816370,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305816569,11.36160158,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305816774,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305816975,11.36160305,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305817182,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305817481,11.36172173,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305817682,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305817882,11.36182148,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305818087,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305818287,11.36194993,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305818467,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305818674,11.36206861,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305818984,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305819183,11.36206698,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305819370,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305819684,11.3623669,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305819988,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305820178,11.36236676,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305820483,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305820685,11.36272522,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305820865,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305821066,11.36272506,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305821285,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305821584,11.36321825,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305821785,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305821995,11.36321825,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305822288,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305822482,11.36435972,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305822664,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305822860,11.36435988,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305823089,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305823290,11.36435909,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305823492,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305823666,11.36436099,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305823988,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305824187,11.36436262,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305824388,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305824589,11.36436242,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305824792,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305824992,11.36436242,125.61,125.59,3.00721664]
["bitfinex","SOLUSD",1767305825291,5.98124274,125.6,125.59,3.00721664]
["bitfinex","SOLUSD",1767305827898,0.6885104,125.62,125.59,3.00721664]
["bitfinex","SOLUSD",1767305835902,5.3831653,125.61,125.57,77.78425326]
["bitfinex","SOLUSD",1767305836106,0.66574021,125.6,125.58,2.28254121]
["bitfinex","SOLUSD",1767305836481,0.66574021,125.6,125.58,2.94297771]
["bitfinex","SOLUSD",1767305836822,0.66574021,125.61,125.58,2.94297771]
["bitfinex","SOLUSD",1767305842200,0.66574021,125.61,125.58,2.28254121]
["bitfinex","SOLUSD",1767305842503,0.66574021,125.61,125.59,0.6604365]
["bitfinex","SOLUSD",1767305850009,5.9798017,125.6,125.59,0.6604365]
["bitfinex","SOLUSD",1767305850410,0.69801023,125.59,125.57,7.96038221]
["bitfinex","SOLUSD",1767305850711,12.06082218,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767305850917,0.69801023,125.58,125.56,0.2]
["bitfinex","SOLUSD",1767305851282,0.69801023,125.58,125.56,0.89307276]
["bitfinex","SOLUSD",1767305851482,0.69801023,125.59,125.56,0.89307276]
["bitfinex","SOLUSD",1767305851683,5.97628253,125.58,125.56,0.89307276]
["bitfinex","SOLUSD",1767305851890,0.69801023,125.59,125.56,0.89307276]
["bitfinex","SOLUSD",1767305852210,5.9762809,125.58,125.56,0.89307276]
["bitfinex","SOLUSD",1767305852377,0.69801023,125.59,125.56,0.89307276]
["bitfinex","SOLUSD",1767305852584,5.97386572,125.58,125.56,0.89307276]
["bitfinex","SOLUSD",1767305852784,2.98055144,125.59,125.56,0.89307276]
["bitfinex","SOLUSD",1767305853007,5.97386572,125.58,125.56,3.17561397]
["bitfinex","SOLUSD",1767305853309,0.69801023,125.59,125.56,3.17561397]
["bitfinex","SOLUSD",1767305853496,5.97205924,125.58,125.56,3.17561397]
["bitfinex","SOLUSD",1767305853702,0.69801023,125.59,125.57,2.97561397]
["bitfinex","SOLUSD",1767305855301,0.69801023,125.59,125.57,0.69307276]
["bitfinex","SOLUSD",1767305859525,0.69801023,125.61,125.58,2.97561397]
["bitfinex","SOLUSD",1767305859713,11.33938978,125.6,125.58,2.97561397]
["bitfinex","SOLUSD",1767305859912,0.69801023,125.61,125.58,2.97561397]
["bitfinex","SOLUSD",1767305860114,11.33938116,125.6,125.58,2.97561397]
["bitfinex","SOLUSD",1767305860317,0.69801023,125.61,125.58,2.97561397]
["bitfinex","SOLUSD",1767305860501,11.33891887,125.6,125.58,4.2600175]
["bitfinex","SOLUSD",1767305860702,4.26495497,125.61,125.58,0.69307276]
["bitfinex","SOLUSD",1767305860905,11.33891581,125.6,125.58,0.69307276]
["bitfinex","SOLUSD",1767305861106,4.26495497,125.61,125.58,0.69307276]
["bitfinex","SOLUSD",1767305861401,11.33881684,125.6,125.58,0.69307276]
["bitfinex","SOLUSD",1767305861606,4.26495497,125.61,125.58,0.69307276]
["bitfinex","SOLUSD",1767305861799,11.33851647,125.6,125.58,0.69307276]
["bitfinex","SOLUSD",1767305861994,4.26495497,125.61,125.58,0.69307276]
["bitfinex","SOLUSD",1767305862192,5.96748075,125.6,125.58,0.69307276]
["bitfinex","SOLUSD",1767305862389,4.26495497,125.6,125.57,0.69307276]
["bitfinex","SOLUSD",1767305863910,0.69801023,125.6,125.57,0.69307276]
["bitfinex","SOLUSD",1767305865618,0.69801023,125.6,125.57,4.2600175]
["bitfinex","SOLUSD",1767305868629,0.69801023,125.6,125.58,0.69307276]
["bitfinex","SOLUSD",1767305869325,0.69801023,125.6,125.57,3.56694474]
["bitfinex","SOLUSD",1767305869504,0.69801023,125.6,125.57,4.2600175]
["bitfinex","SOLUSD",1767305872223,0.69801023,125.6,125.56,61.4]
["bitfinex","SOLUSD",1767305872527,0.69801023,125.6,125.57,4.2600175]
["bitfinex","SOLUSD",1767305874817,11.52875076,125.6,125.56,61.4]
["bitfinex","SOLUSD",1767305875020,0.65655348,125.58,125.56,61.4]
["bitfinex","SOLUSD",1767305875520,0.65655348,125.57,125.56,61.4]
["bitfinex","SOLUSD",1767305875726,6.62439335,125.57,125.56,61.4]
["bitfinex","SOLUSD",1767305875928,10.19133809,125.57,125.56,61.4]
["bitfinex","SOLUSD",1767305876427,10.19133809,125.57,125.56,60.64304308]
["bitfinex","SOLUSD",1767305877230,10.19133809,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767305877425,4.22349822,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767305880037,12.18732528,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767305881012,0.65655348,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767305883611,8.62026532,125.57,125.55,0.2]
["bitfinex","SOLUSD",1767305883811,0.55655348,125.56,125.55,0.2]
["bitfinex","SOLUSD",1767305884434,7.96241738,125.59,125.55,0.2]
["bitfinex","SOLUSD",1767305884739,5.96041515,125.58,125.56,0.72192146]
["bitfinex","SOLUSD",1767305884940,8.51897086,125.59,125.56,0.72192146]
["bitfinex","SOLUSD",1767305885241,5.95992105,125.58,125.56,0.72192146]
["bitfinex","SOLUSD",1767305885424,7.96241738,125.59,125.56,0.72192146]
["bitfinex","SOLUSD",1767305885621,6.51646178,125.58,125.56,0.72192146]
["bitfinex","SOLUSD",1767305885829,0.55655348,125.58,125.56,0.72192146]
["bitfinex","SOLUSD",1767305887713,0.55655348,125.58,125.56,4.2888662]
["bitfinex","SOLUSD",1767305888639,8.51897086,125.59,125.56,4.2888662]
["bitfinex","SOLUSD",1767305890348,5.96108126,125.58,125.56,0.72192146]
["bitfinex","SOLUSD",1767305890526,0.55655348,125.58,125.56,0.72192146]
["bitfinex","SOLUSD",1767305891131,7.96237119,125.6,125.56,4.2888662]
["bitfinex","SOLUSD",1767305891444,11.32621543,125.59,125.58,4.2888662]
["bitfinex","SOLUSD",1767305891628,8.51779492,125.61,125.58,4.2888662]
["bitfinex","SOLUSD",1767305891828,11.32624829,125.6,125.58,4.2888662]
["bitfinex","SOLUSD",1767305892022,8.51779492,125.61,125.58,4.2888662]
["bitfinex","SOLUSD",1767305892229,11.32647468,125.6,125.58,4.2888662]
["bitfinex","SOLUSD",1767305892434,5.96118953,125.59,125.58,4.2888662]
["bitfinex","SOLUSD",1767305892630,5.96118953,125.6,125.58,4.2888662]
["bitfinex","SOLUSD",1767305892821,5.96118953,125.59,125.58,4.2888662]
["bitfinex","SOLUSD",1767305893444,5.96118953,125.6,125.58,4.2888662]
["bitfinex","SOLUSD",1767305895442,5.96118953,125.6,125.59,0.72192146]
["bitfinex","SOLUSD",1767305895643,11.8860576,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305895942,11.32950412,125.6,125.59,0.72192146]
["bitfinex","SOLUSD",1767305896336,11.32950412,125.6,125.58,4.2888662]
["bitfinex","SOLUSD",1767305896561,5.96118953,125.59,125.58,4.2888662]
["bitfinex","SOLUSD",1767305897053,0.55655348,125.61,125.58,4.2888662]
["bitfinex","SOLUSD",1767305897341,5.92501996,125.61,125.58,4.2888662]
["bitfinex","SOLUSD",1767305898448,5.92501996,125.61,125.58,3.56694474]
["bitfinex","SOLUSD",1767305898746,5.92501996,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305901146,5.36846648,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305903352,5.92501996,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305904247,0.55655348,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305906953,5.92413702,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305907132,5.36758354,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305909754,12.08409757,125.62,125.59,0.72192146]
["bitfinex","SOLUSD",1767305910053,5.36703271,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305915654,5.92358619,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305918257,0.55655348,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305923265,5.92219723,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305925168,5.36564375,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305931498,5.36564375,125.61,125.59,3.00473011]
["bitfinex","SOLUSD",1767305931875,5.36564375,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305949126,5.36564375,125.6,125.59,0.72192146]
["bitfinex","SOLUSD",1767305949822,5.36564375,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305950004,5.36564375,125.6,125.59,0.72192146]
["bitfinex","SOLUSD",1767305950325,5.36564375,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305950516,5.36564375,125.6,125.59,0.72192146]
["bitfinex","SOLUSD",1767305951219,5.36564375,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305951427,5.36564375,125.6,125.59,0.72192146]
["bitfinex","SOLUSD",1767305951721,5.36564375,125.61,125.59,0.72192146]
["bitfinex","SOLUSD",1767305952027,5.36564375,125.6,125.59,0.72192146]
["bitfinex","SOLUSD",1767305955231,0.55655348,125.59,125.56,60.64304308]
["bitfinex","SOLUSD",1767305955524,2.28280865,125.57,125.54,0.2]
["bitfinex","SOLUSD",1767305955703,8.20500588,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767305955900,2.83936213,125.56,125.54,0.90385247]
["bitfinex","SOLUSD",1767305956331,2.28280865,125.56,125.54,0.90385247]
["bitfinex","SOLUSD",1767305956839,2.83936213,125.57,125.54,0.90385247]
["bitfinex","SOLUSD",1767305958734,0.55655348,125.57,125.54,3.18666112]
["bitfinex","SOLUSD",1767305958910,5.92956126,125.57,125.54,3.18666112]
["bitfinex","SOLUSD",1767305959112,0.55655348,125.57,125.54,3.18666112]
["bitfinex","SOLUSD",1767305959430,0.55655348,125.57,125.55,0.70385247]
["bitfinex","SOLUSD",1767305959935,2.83936213,125.57,125.55,0.70385247]
["bitfinex","SOLUSD",1767305971745,2.83936213,125.57,125.54,0.87593997]
["bitfinex","SOLUSD",1767305977245,0.55655348,125.57,125.55,0.67593997]
["bitfinex","SOLUSD",1767305977546,2.83936213,125.57,125.55,0.67593997]
["bitfinex","SOLUSD",1767305982754,4.12623588,125.57,125.55,0.67593997]
["bitfinex","SOLUSD",1767305983935,3.5696824,125.57,125.54,0.2]
["bitfinex","SOLUSD",1767305984249,0.55655348,125.56,125.54,0.87593997]
["bitfinex","SOLUSD",1767305984555,4.12623588,125.57,125.54,0.87593997]
["bitfinex","SOLUSD",1767305985758,4.12623588,125.57,125.55,0.67593997]
["bitfinex","SOLUSD",1767305987959,4.12623588,125.57,125.54,0.2]
["bitfinex","SOLUSD",1767305988255,4.12623588,125.57,125.54,0.87593997]
["bitfinex","SOLUSD",1767305988859,4.12623588,125.57,125.54,0.2]
["bitfinex","SOLUSD",1767305989033,4.12623588,125.57,125.55,0.67593997]
["bitfinex","SOLUSD",1767305998577,4.12623588,125.57,125.54,0.90101939]
["bitfinex","SOLUSD",1767305999575,4.12623588,125.57,125.55,0.70101939]
["bitfinex","SOLUSD",1767306000289,5.38441521,125.56,125.55,0.70101939]
["bitfinex","SOLUSD",1767306002003,0.55655348,125.55,125.54,0.2]
["bitfinex","SOLUSD",1767306002281,3.5696824,125.54,125.51,0.90101939]
["bitfinex","SOLUSD",1767306002460,3.5696824,125.53,125.51,0.90101939]
["bitfinex","SOLUSD",1767306004588,22.52473772,125.56,125.52,0.70101939]
["bitfinex","SOLUSD",1767306004787,3.5696824,125.54,125.52,0.70101939]
["bitfinex","SOLUSD",1767306004990,4.12623588,125.55,125.52,0.70101939]
["bitfinex","SOLUSD",1767306005290,5.37692537,125.54,125.52,0.70101939]
["bitfinex","SOLUSD",1767306008790,22.52473772,125.56,125.52,0.70101939]
["bitfinex","SOLUSD",1767306009091,8.94158361,125.55,125.52,0.70101939]
["bitfinex","SOLUSD",1767306009266,4.12623588,125.55,125.52,0.70101939]
["bitfinex","SOLUSD",1767306034612,3.5696824,125.54,125.52,0.70101939]
["bitfinex","SOLUSD",1767306038994,4.12623588,125.54,125.51,0.90235175]
["bitfinex","SOLUSD",1767306039296,3.5696824,125.53,125.51,0.90235175]
["bitfinex","SOLUSD",1767306040021,3.5696824,125.52,125.51,0.2]
["bitfinex","SOLUSD",1767306041607,3.5696824,125.52,125.5,0.90235175]
["bitfinex","SOLUSD",1767306042496,3.5696824,125.51,125.5,0.90235175]
["bitfinex","SOLUSD",1767306044129,3.5696824,125.51,125.5,0.1]
["bitfinex","SOLUSD",1767306044303,3.92623588,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767306044646,2.64340032,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767306049508,2.60356286,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767306049811,2.28684684,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767306050536,2.60356286,125.51,125.49,0.2]
["bitfinex","SOLUSD",1767306051624,2.28684684,125.5,125.49,0.2]
["bitfinex","SOLUSD",1767306052826,2.28684684,125.5,125.48,0.90235175]
["bitfinex","SOLUSD",1767306057806,2.24700621,125.5,125.48,0.90235175]
["bitfinex","SOLUSD",1767306058532,10.57124088,125.51,125.48,0.90235175]
["bitfinex","SOLUSD",1767306059731,2.28684684,125.5,125.48,0.90235175]
["bitfinex","SOLUSD",1767306060439,10.57124088,125.51,125.48,0.90235175]
["bitfinex","SOLUSD",1767306063524,24.81334318,125.53,125.49,0.70510717]
["bitfinex","SOLUSD",1767306063730,5.36378572,125.52,125.5,0.70510717]
["bitfinex","SOLUSD",1767306065732,25.12939311,125.54,125.51,0.70510717]
["bitfinex","SOLUSD",1767306065946,5.36401908,125.53,125.51,0.70510717]
["bitfinex","SOLUSD",1767306066413,5.6807351,125.53,125.51,0.70510717]
["bitfinex","SOLUSD",1767306068142,5.36401908,125.53,125.51,0.70510717]
["bitfinex","SOLUSD",1767306074558,5.36401908,125.53,125.52,0.70510717]
["bitfinex","SOLUSD",1767306074755,2.60356286,125.55,125.52,0.70510717]
["bitfinex","SOLUSD",1767306074931,5.36759133,125.54,125.52,2.99195401]
["bitfinex","SOLUSD",1767306075252,0.31671602,125.55,125.52,2.99195401]
["bitfinex","SOLUSD",1767306075430,5.68471103,125.55,125.52,2.99195401]
["bitfinex","SOLUSD",1767306075630,5.68471103,125.55,125.53,0.70510717]
["bitfinex","SOLUSD",1767306076030,5.68471103,125.55,125.52,2.99195401]
["bitfinex","SOLUSD",1767306084759,5.36799501,125.55,125.53,0.66925953]
["bitfinex","SOLUSD",1767306103873,5.36799501,125.55,125.54,0.66925953]
["bitfinex","SOLUSD",1767306104369,5.36799501,125.56,125.54,0.66925953]
["bitfinex","SOLUSD",1767306104567,5.36799501,125.55,125.54,0.66925953]
["bitfinex","SOLUSD",1767306104770,5.68471103,125.56,125.53,2.95610637]
["bitfinex","SOLUSD",1767306105160,4.64299501,125.56,125.55,2.28684684]
["bitfinex","SOLUSD",1767306105363,0.67513121,125.58,125.55,2.95610637]
["bitfinex","SOLUSD",1767306105564,0.67513121,125.58,125.56,2.95610637]
["bitfinex","SOLUSD",1767306105877,0.67513121,125.58,125.56,0.66925953]
["bitfinex","SOLUSD",1767306108777,6.70633216,125.61,125.57,3.56868139]
["bitfinex","SOLUSD",1767306108997,0.67513121,125.61,125.58,4.23794092]
["bitfinex","SOLUSD",1767306109281,12.20497363,125.61,125.58,0.66925953]
["bitfinex","SOLUSD",1767306109469,11.52984242,125.61,125.58,0.66925953]
["bitfinex","SOLUSD",1767306109683,0.67513121,125.6,125.58,0.66925953]
["bitfinex","SOLUSD",1767306118684,4.24492283,125.61,125.58,4.23794092]
["bitfinex","SOLUSD",1767306119782,0.67624144,125.61,125.58,4.23794092]
["bitfinex","SOLUSD",1767306124998,8.63739731,125.61,125.58,4.23794092]
["bitfinex","SOLUSD",1767306126900,8.63739731,125.61,125.58,0.66925953]
["bitfinex","SOLUSD",1767306129963,8.63739731,125.61,125.58,4.23794092]
["bitfinex","SOLUSD",1767306138587,8.63739731,125.61,125.59,0.66859068]
["bitfinex","SOLUSD",1767306138988,7.96115587,125.61,125.59,0.63859068]
["bitfinex","SOLUSD",1767306140600,7.96115587,125.61,125.59,4.20727207]
["bitfinex","SOLUSD",1767306142797,7.96115587,125.61,125.59,0.63859068]
["bitfinex","SOLUSD",1767306143096,7.96051584,125.62,125.59,0.63859068]
["bitfinex","SOLUSD",1767306143305,0.67624144,125.61,125.59,0.63859068]
["bitfinex","SOLUSD",1767306144280,7.96051584,125.62,125.59,0.63859068]
["bitfinex","SOLUSD",1767306144480,8.68383469,125.62,125.59,0.63859068]
["bitfinex","SOLUSD",1767306145201,5.36013454,125.61,125.59,0.63859068]
["bitfinex","SOLUSD",1767306146609,14.04468116,125.61,125.59,0.63859068]
["bitfinex","SOLUSD",1767306146782,8.68454662,125.61,125.59,0.63859068]
["bitfinex","SOLUSD",1767306149220,0.72331885,125.61,125.59,0.63859068]
["bitfinex","SOLUSD",1767306149385,5.37072842,125.6,125.59,0.63859068]
["bitfinex","SOLUSD",1767306156113,0.72331885,125.59,125.56,0.71143041]
["bitfinex","SOLUSD",1767306156285,5.37072842,125.58,125.56,0.71143041]
["bitfinex","SOLUSD",1767306156483,6.09404727,125.58,125.54,0.71143041]
["bitfinex","SOLUSD",1767306156697,5.38103698,125.57,125.55,0.71143041]
["bitfinex","SOLUSD",1767306157303,0.72331885,125.58,125.55,0.71143041]
["bitfinex","SOLUSD",1767306157593,5.37980633,125.57,125.55,4.2801118]
["bitfinex","SOLUSD",1767306158198,0.72331885,125.58,125.55,4.2801118]
["bitfinex","SOLUSD",1767306163617,0.72331885,125.58,125.56,0.71143041]
["bitfinex","SOLUSD",1767306163910,0.72331885,125.58,125.54,3.56868139]
["bitfinex","SOLUSD",1767306164214,0.72331885,125.58,125.55,0.71143041]
["bitfinex","SOLUSD",1767306164732,4.29200024,125.58,125.55,0.71143041]
["bitfinex","SOLUSD",1767306166517,3.00753221,125.58,125.55,0.71143041]
["bitfinex","SOLUSD",1767306180525,2.28421336,125.56,125.54,0.65582355]
["bitfinex","SOLUSD",1767306180729,2.9980958,125.56,125.54,0.65582355]
["bitfinex","SOLUSD",1767306182205,2.9980958,125.56,125.51,77.48725644]
["bitfinex","SOLUSD",1767306182206,2.9980958,125.56,125.52,0.65582355]
["bitfinex","SOLUSD",1767306183425,2.28421336,125.55,125.52,0.65582355]
["bitfinex","SOLUSD",1767306186332,8.67866661,125.56,125.52,0.65582355]
["bitfinex","SOLUSD",1767306186517,2.28421336,125.55,125.52,0.65582355]
["bitfinex","SOLUSD",1767306192941,10.24916763,125.55,125.52,0.65582355]
["bitfinex","SOLUSD",1767306193737,2.9980958,125.55,125.52,0.65582355]
["bitfinex","SOLUSD",1767306193939,2.9980958,125.54,125.52,0.65582355]
["bitfinex","SOLUSD",1767306202856,10.2493176,125.55,125.52,0.65582355]
["bitfinex","SOLUSD",1767306203162,10.96244802,125.56,125.53,0.65582355]
["bitfinex","SOLUSD",1767306213161,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306228172,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306228551,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306228750,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306229063,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306229269,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306230047,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306230261,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306230661,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306230871,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306231254,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306231554,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306231754,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306231954,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306232167,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306232453,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306232654,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306232854,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306233081,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306233379,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306233672,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306233877,5.36932437,125.54,125.53,0.65582355]
["bitfinex","SOLUSD",1767306234577,5.36932437,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306234797,0.71388244,125.56,125.53,4.22614451]
["bitfinex","SOLUSD",1767306234960,5.38448789,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306241783,5.34466312,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306245578,8.91498408,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306245879,3.57032096,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306246073,4.22932524,125.55,125.53,0.65582355]
["bitfinex","SOLUSD",1767306247787,4.22932524,125.54,125.51,61.31459327]
["bitfinex","SOLUSD",1767306248082,4.22932524,125.54,125.52,0.67155019]
["bitfinex","SOLUSD",1767306254983,0.65900428,125.54,125.52,0.67155019]
["bitfinex","SOLUSD",1767306255190,4.22932524,125.54,125.52,0.67155019]
["bitfinex","SOLUSD",1767306256085,0.65900428,125.54,125.52,0.67155019]
["bitfinex","SOLUSD",1767306256289,4.22932524,125.54,125.52,0.67155019]
["bitfinex","SOLUSD",1767306258961,23.18293877,125.57,125.54,0.67155019]
["bitfinex","SOLUSD",1767306259168,5.38015489,125.56,125.54,0.67155019]
["bitfinex","SOLUSD",1767306260192,6.03915917,125.56,125.54,0.67155019]
["bitfinex","SOLUSD",1767306260404,5.38015489,125.55,125.54,0.67155019]
["bitfinex","SOLUSD",1767306261485,5.34033012,125.55,125.54,0.67155019]
["bitfinex","SOLUSD",1767306263197,0.65900428,125.56,125.54,0.67155019]
["bitfinex","SOLUSD",1767306264000,3.57032096,125.57,125.54,0.67155019]
["bitfinex","SOLUSD",1767306264200,4.22322161,125.57,125.54,0.67155019]
["bitfinex","SOLUSD",1767306267305,12.18717728,125.57,125.54,0.67155019]
["bitfinex","SOLUSD",1767306267898,11.53427663,125.57,125.54,0.67155019]
["bitfinex","SOLUSD",1767306268098,0.65290065,125.56,125.54,0.67155019]
["bitfinex","SOLUSD",1767306268401,0.65290065,125.56,125.53,0.70610884]
["bitfinex","SOLUSD",1767306269124,4.22322161,125.56,125.53,0.70610884]
["bitfinex","SOLUSD",1767306269695,0.65290065,125.55,125.53,0.70610884]
["bitfinex","SOLUSD",1767306272812,3.57032096,125.56,125.53,0.70610884]
["bitfinex","SOLUSD",1767306272985,4.22322161,125.56,125.53,0.70610884]
["bitfinex","SOLUSD",1767306273326,5.3787838,125.55,125.53,0.70610884]
["bitfinex","SOLUSD",1767306281617,6.03168445,125.55,125.53,0.70610884]
["bitfinex","SOLUSD",1767306281807,0.65290065,125.55,125.53,0.70610884]
["bitfinex","SOLUSD",1767306283719,4.22322161,125.56,125.53,0.70610884]
["bitfinex","SOLUSD",1767306283920,5.37923962,125.55,125.53,0.70610884]
["bitfinex","SOLUSD",1767306285122,4.22322161,125.56,125.53,0.70610884]
["bitfinex","SOLUSD",1767306285300,5.37926155,125.55,125.53,0.70610884]
["bitfinex","SOLUSD",1767306289920,7.66412069,125.55,125.52,0.70610884]
["bitfinex","SOLUSD",1767306290111,0.65290065,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306290311,0.61307271,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306290703,5.9928398,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306295424,0.61307271,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306295800,5.99271458,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306296523,0.61307271,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306297025,5.99265698,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306297204,5.37958427,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306297524,0.66252926,125.55,125.52,0.70610884]
["bitfinex","SOLUSD",1767306298727,5.37948872,125.54,125.52,0.70610884]
["bitfinex","SOLUSD",1767306300334,0.66252926,125.55,125.53,2.28485914]
["bitfinex","SOLUSD",1767306300534,10.91112649,125.57,125.54,0.68395333]
["bitfinex","SOLUSD",1767306300724,5.37926333,125.56,125.54,0.68395333]
["bitfinex","SOLUSD",1767306303522,6.04179259,125.56,125.54,0.68395333]
["bitfinex","SOLUSD",1767306303835,5.37926333,125.55,125.54,0.68395333]
["bitfinex","SOLUSD",1767306304435,0.66252926,125.56,125.54,0.68395333]
["bitfinex","SOLUSD",1767306304935,2.9473884,125.56,125.54,0.68395333]
["bitfinex","SOLUSD",1767306308035,0.66252926,125.56,125.54,0.68395333]
["bitfinex","SOLUSD",1767306308540,8.62626735,125.57,125.54,0.68395333]
["bitfinex","SOLUSD",1767306308843,5.37913018,125.56,125.54,0.68395333]
["bitfinex","SOLUSD",1767306311043,3.92913018,125.56,125.55,2.28485914]
["bitfinex","SOLUSD",1767306311333,0.66252926,125.58,125.55,2.70297106]
["bitfinex","SOLUSD",1767306314946,0.66252926,125.58,125.56,2.28485914]
["bitfinex","SOLUSD",1767306315447,0.66252926,125.58,125.55,2.28485914]
["bitfinex","SOLUSD",1767306318829,0.66252926,125.58,125.56,2.28485914]
["bitfinex","SOLUSD",1767306320747,8.6245143,125.6,125.56,2.28485914]
["bitfinex","SOLUSD",1767306320956,10.24684418,125.6,125.56,2.28485914]
["bitfinex","SOLUSD",1767306321138,0.66252926,125.59,125.56,2.28485914]
["bitfinex","SOLUSD",1767306322856,0.66252926,125.59,125.57,2.28485914]
["bitfinex","SOLUSD",1767306324162,0.65818352,125.61,125.57,2.28485914]
["bitfinex","SOLUSD",1767306324345,0.65818352,125.61,125.59,2.28485914]
["bitfinex","SOLUSD",1767306325157,0.65818352,125.61,125.58,2.28485914]
["bitfinex","SOLUSD",1767306325355,0.65818352,125.61,125.57,14.56]
["bitfinex","SOLUSD",1767306325572,0.65818352,125.61,125.58,2.28485914]
["bitfinex","SOLUSD",1767306329965,0.65818352,125.61,125.59,2.28485914]
["bitfinex","SOLUSD",1767306330465,0.65818352,125.61,125.58,2.28485914]
["bitfinex","SOLUSD",1767306332338,0.65818352,125.61,125.59,2.28485914]
["bitfinex","SOLUSD",1767306332552,0.65818352,125.63,125.6,2.28485914]
["bitfinex","SOLUSD",1767306338370,0.65818352,125.63,125.61,2.28485914]
["bitfinex","SOLUSD",1767306339071,0.65818352,125.63,125.59,2.28485914]
["bitfinex","SOLUSD",1767306339370,0.65818352,125.63,125.6,2.28485914]
["bitfinex","SOLUSD",1767306341176,0.65818352,125.63,125.59,2.28485914]
["bitfinex","SOLUSD",1767306341354,0.65818352,125.61,125.58,62.92790222]
["bitfinex","SOLUSD",1767306341551,0.65818352,125.61,125.58,2.28485914]
["bitfinex","SOLUSD",1767306342262,0.65818352,125.6,125.57,93.39064083]
["bitfinex","SOLUSD",1767306342473,0.65818352,125.6,125.57,85.43139219]
["bitfinex","SOLUSD",1767306342659,0.65818352,125.6,125.57,75.18304308]
["bitfinex","SOLUSD",1767306342856,0.65818352,125.6,125.57,62.92790222]
["bitfinex","SOLUSD",1767306345677,0.65818352,125.6,125.57,2.28485914]
["bitfinex","SOLUSD",1767306347783,0.65818352,125.6,125.56,70.89198424]
["bitfinex","SOLUSD",1767306348587,0.65818352,125.6,125.57,3.56741098]
["bitfinex","SOLUSD",1767306348888,0.65818352,125.6,125.56,68.6071251]
["bitfinex","SOLUSD",1767306349086,0.65818352,125.6,125.57,3.56741098]
["bitfinex","SOLUSD",1767306354903,0.65818352,125.6,125.56,78.75045406]
["bitfinex","SOLUSD",1767306355065,0.70331962,125.59,125.56,78.75045406]
["bitfinex","SOLUSD",1767306356067,0.70331962,125.59,125.56,86.71473296]
["bitfinex","SOLUSD",1767306358683,0.70331962,125.59,125.56,83.14732892]
["bitfinex","SOLUSD",1767306358890,0.70331962,125.59,125.56,86.7147399]
["bitfinex","SOLUSD",1767306363093,0.70331962,125.59,125.56,26.07169682]
["bitfinex","SOLUSD",1767306365800,0.70331962,125.59,125.57,3.56741098]
["bitfinex","SOLUSD",1767306366100,0.70331962,125.59,125.56,26.07169682]
["bitfinex","SOLUSD",1767306376496,0.70331962,125.59,125.57,3.56741098]
["bitfinex","SOLUSD",1767306376685,0.66350754,125.59,125.57,3.56741098]
["bitfinex","SOLUSD",1767306378408,7.96075949,125.62,125.58,3.60722306]
["bitfinex","SOLUSD",1767306378583,0.70331962,125.6,125.59,3.56741098]
["bitfinex","SOLUSD",1767306378903,0.70331962,125.6,125.58,3.56741098]
["bitfinex","SOLUSD",1767306379095,0.70331962,125.6,125.57,0.03981208]
["bitfinex","SOLUSD",1767306379281,0.70331962,125.64,125.59,3.56741098]
["bitfinex","SOLUSD",1767306379481,6.07738354,125.63,125.61,3.56741098]
["bitfinex","SOLUSD",1767306379704,0.70331962,125.63,125.61,3.56741098]
["bitfinex","SOLUSD",1767306381205,0.70331962,125.63,125.6,3.60722306]
["bitfinex","SOLUSD",1767306381511,0.70331962,125.62,125.59,3.56741098]
["bitfinex","SOLUSD",1767306382610,0.70331962,125.62,125.59,3.60722306]
["bitfinex","SOLUSD",1767306388009,0.70331962,125.62,125.58,22.50294453]
["bitfinex","SOLUSD",1767306388188,0.70331962,125.62,125.59,3.56741098]
["bitfinex","SOLUSD",1767306388600,3.56741098,125.62,125.58,14.54]
["bitfinex","SOLUSD",1767306388812,0.68055671,125.6,125.58,3.56741098]
["bitfinex","SOLUSD",1767306389711,0.68055671,125.6,125.57,18.14722306]
["bitfinex","SOLUSD",1767306389886,7.96014499,125.63,125.58,3.56741098]
["bitfinex","SOLUSD",1767306390091,0.68055671,125.61,125.58,3.60722306]
["bitfinex","SOLUSD",1767306394319,0.68055671,125.61,125.58,0.03981208]
["bitfinex","SOLUSD",1767306394521,0.68055671,125.61,125.58,3.60722306]
["bitfinex","SOLUSD",1767306410535,0.68055671,125.61,125.58,2.3223623]
["bitfinex","SOLUSD",1767306417233,0.68055671,125.61,125.59,2.28255022]
["bitfinex","SOLUSD",1767306426661,0.68055671,125.61,125.58,2.3223623]
["bitfinex","SOLUSD",1767306427867,0.68055671,125.61,125.58,2.28255022]
["bitfinex","SOLUSD",1767306431673,0.68055671,125.61,125.58,2.3223623]
["bitfinex","SOLUSD",1767306435167,0.68055671,125.61,125.58,2.28255022]
["bitfinex","SOLUSD",1767306448783,0.68055671,125.61,125.57,77.4655933]
["bitfinex","SOLUSD",1767306448967,0.65520739,125.6,125.57,75.18304308]
["bitfinex","SOLUSD",1767306449168,0.65520739,125.6,125.57,14.54]
["bitfinex","SOLUSD",1767306449564,0.65520739,125.6,125.56,70.92947767]
["bitfinex","SOLUSD",1767306449763,0.65520739,125.6,125.57,2.28255022]
["bitfinex","SOLUSD",1767306462092,0.65520739,125.6,125.56,68.64692745]
["bitfinex","SOLUSD",1767306462278,0.65520739,125.6,125.56,70.92947767]
["bitfinex","SOLUSD",1767306463889,0.65520739,125.6,125.57,2.28255022]
["bitfinex","SOLUSD",1767306467594,0.65520739,125.6,125.56,70.92947767]
["bitfinex","SOLUSD",1767306468073,0.61539848,125.6,125.56,70.92947767]
["bitfinex","SOLUSD",1767306470505,0.61539848,125.6,125.56,72.21444561]
["bitfinex","SOLUSD",1767306473308,0.61539848,125.6,125.56,64.25037332]
["bitfinex","SOLUSD",1767306475983,0.61539848,125.6,125.57,3.56751816]
["bitfinex","SOLUSD",1767306477504,0.61539848,125.6,125.57,3.64713915]
["bitfinex","SOLUSD",1767306478308,5.99486642,125.6,125.57,3.64713915]
["bitfinex","SOLUSD",1767306480625,3.56751816,125.59,125.56,60.64304308]
["bitfinex","SOLUSD",1767306480913,0.68361208,125.58,125.56,60.64304308]
["bitfinex","SOLUSD",1767306483312,0.68361208,125.58,125.55,78.83018223]
["bitfinex","SOLUSD",1767306483805,0.64379683,125.58,125.55,78.83018223]
["bitfinex","SOLUSD",1767306484813,0.64379683,125.58,125.56,3.56751816]
["bitfinex","SOLUSD",1767306485213,0.64379683,125.58,125.55,78.83018223]
["bitfinex","SOLUSD",1767306489118,0.64379683,125.58,125.55,64.29018223]
["bitfinex","SOLUSD",1767306493121,0.64379683,125.58,125.56,3.56751816]
["bitfinex","SOLUSD",1767306495123,0.64379683,125.58,125.55,60.72266407]
["bitfinex","SOLUSD",1767306495322,0.64379683,125.58,125.56,3.56751816]
["bitfinex","SOLUSD",1767306508437,11.52889326,125.61,125.57,3.56751816]
["bitfinex","SOLUSD",1767306508629,5.37582343,125.6,125.57,3.56751816]
["bitfinex","SOLUSD",1767306510343,0.68334566,125.59,125.57,3.56751816]
["bitfinex","SOLUSD",1767306510533,0.68334566,125.59,125.56,4.28748766]
["bitfinex","SOLUSD",1767306511237,0.68334566,125.62,125.58,4.28748766]
["bitfinex","SOLUSD",1767306511439,0.68334566,125.61,125.59,3.56751816]
["bitfinex","SOLUSD",1767306519946,0.68334566,125.61,125.58,0.7199695]
["bitfinex","SOLUSD",1767306520153,0.68334566,125.61,125.59,3.56751816]
["bitfinex","SOLUSD",1767306521861,0.68334566,125.61,125.6,3.56751816]
["bitfinex","SOLUSD",1767306525561,0.68334566,125.61,125.58,0.7199695]
["bitfinex","SOLUSD",1767306525853,0.68334566,125.61,125.6,3.56751816]
["bitfinex","SOLUSD",1767306530852,0.68334566,125.61,125.58,0.7199695]
["bitfinex","SOLUSD",1767306531058,0.68334566,125.61,125.59,3.56751816]
["bitfinex","SOLUSD",1767306532457,0.68334566,125.61,125.59,2.28261475]
["bitfinex","SOLUSD",1767306540264,0.68334566,125.61,125.58,2.28261475]
["bitfinex","SOLUSD",1767306543972,0.68334566,125.61,125.58,3.00483576]
["bitfinex","SOLUSD",1767306544371,0.68334566,125.61,125.58,0.72222101]
["bitfinex","SOLUSD",1767306544871,0.68334566,125.61,125.58,0.69222101]
["bitfinex","SOLUSD",1767306545870,2.96596041,125.61,125.58,0.69222101]
["bitfinex","SOLUSD",1767306546064,0.71215373,125.6,125.58,0.69222101]
["bitfinex","SOLUSD",1767306550282,0.71215373,125.6,125.58,2.97483576]
["bitfinex","SOLUSD",1767306562388,0.71215373,125.6,125.58,0.69222101]
["bitfinex","SOLUSD",1767306562588,0.71215373,125.6,125.58,2.97483576]
["bitfinex","SOLUSD",1767306568197,0.71215373,125.6,125.58,0.69222101]
["bitfinex","SOLUSD",1767306569819,0.71215373,125.6,125.58,8.65526861]
["bitfinex","SOLUSD",1767306573722,0.71215373,125.6,125.58,10.93788336]
["bitfinex","SOLUSD",1767306583127,0.70075572,125.65,125.6,0.72312271]
["bitfinex","SOLUSD",1767306583300,0.70075572,125.65,125.61,0.72312271]
["bitfinex","SOLUSD",1767306583500,0.70075572,125.65,125.63,2.28261475]
["bitfinex","SOLUSD",1767306586721,0.70075572,125.65,125.62,11.86955603]
["bitfinex","SOLUSD",1767306586923,0.70075572,125.65,125.63,2.28261475]
["bitfinex","SOLUSD",1767306594512,0.70075572,125.65,125.63,3.56393551]
["bitfinex","SOLUSD",1767306595635,0.1,125.66,125.64,3.56393551]
["bitfinex","SOLUSD",1767306595843,0.1,125.66,125.64,4.28668097]
["bitfinex","SOLUSD",1767306596329,0.1,125.66,125.64,3.56393551]
["bitfinex","SOLUSD",1767306597724,0.80863415,125.66,125.63,12.24644947]
["bitfinex","SOLUSD",1767306603645,0.80863415,125.66,125.64,3.56393551]
["bitfinex","SOLUSD",1767306605341,0.1,125.67,125.65,3.56393551]
["bitfinex","SOLUSD",1767306605533,0.1,125.68,125.66,4.28668097]
["bitfinex","SOLUSD",1767306606943,0.80863415,125.68,125.66,4.28668097]
["bitfinex","SOLUSD",1767306607144,0.80863415,125.68,125.65,12.24518181]
["bitfinex","SOLUSD",1767306608124,0.80863415,125.68,125.65,15.90911732]
["bitfinex","SOLUSD",1767306608434,0.80863415,125.68,125.65,12.24518181]
["bitfinex","SOLUSD",1767306610457,0.80863415,125.68,125.65,11.52243635]
["bitfinex","SOLUSD",1767306610753,0.1,125.69,125.68,0.72274546]
["bitfinex","SOLUSD",1767306611058,0.80863415,125.7,125.68,4.28668097]
["bitfinex","SOLUSD",1767306611528,0.80863415,125.7,125.69,3.56393551]
["bitfinex","SOLUSD",1767306611950,0.80863415,125.7,125.68,4.28668097]
["bitfinex","SOLUSD",1767306612153,0.80863415,125.7,125.68,3.56393551]
["bitfinex","SOLUSD",1767306612532,0.1,125.7,125.69,0.72274546]
["bitfinex","SOLUSD",1767306612948,0.80863415,125.7,125.68,4.28668097]
["bitfinex","SOLUSD",1767306613123,0.1,125.7,125.68,4.28668097]
["bitfinex","SOLUSD",1767306613830,0.1,125.7,125.69,3.56393551]
["bitfinex","SOLUSD",1767306614227,0.1,125.7,125.68,4.28668097]
["bitfinex","SOLUSD",1767306614447,0.80863415,125.7,125.69,3.56393551]
["bitfinex","SOLUSD",1767306615130,0.1,125.7,125.69,3.56393551]
["bitfinex","SOLUSD",1767306615647,0.80863415,125.71,125.69,3.56393551]
["bitfinex","SOLUSD",1767306615848,0.80863415,125.72,125.7,3.56393551]
["bitfinex","SOLUSD",1767306616047,0.80863415,125.72,125.7,4.28668097]
["bitfinex","SOLUSD",1767306616048,0.1,125.72,125.7,4.28668097]
["bitfinex","SOLUSD",1767306616642,0.80863415,125.72,125.7,4.28668097]
["bitfinex","SOLUSD",1767306618165,0.1,125.72,125.71,4.28668097]
["bitfinex","SOLUSD",1767306618334,0.80863415,125.73,125.71,4.28668097]
["bitfinex","SOLUSD",1767306618534,0.80863415,125.74,125.72,3.56393551]
["bitfinex","SOLUSD",1767306619043,0.1,125.74,125.73,3.56393551]
["bitfinex","SOLUSD",1767306619361,0.1,125.74,125.72,4.28668097]
["bitfinex","SOLUSD",1767306619857,0.1,125.74,125.72,0.72274546]
["bitfinex","SOLUSD",1767306620840,0.80863415,125.74,125.72,0.72274546]
["bitfinex","SOLUSD",1767306623844,0.80863415,125.74,125.72,4.28668097]
["bitfinex","SOLUSD",1767306626976,0.80863415,125.74,125.72,0.72274546]
["bitfinex","SOLUSD",1767306627269,0.80863415,125.74,125.72,4.28668097]
["bitfinex","SOLUSD",1767306630878,0.80863415,125.74,125.72,0.72274546]
["bitfinex","SOLUSD",1767306631073,0.80863415,125.74,125.72,4.28668097]
["bitfinex","SOLUSD",1767306633751,8.76189956,125.74,125.7,22.49249164]
["bitfinex","SOLUSD",1767306633954,0.6884967,125.73,125.71,4.27390285]
["bitfinex","SOLUSD",1767306634275,0.6884967,125.73,125.71,0.70996734]
["bitfinex","SOLUSD",1767306634579,0.6884967,125.72,125.7,4.27390285]
["bitfinex","SOLUSD",1767306634955,0.6884967,125.72,125.7,0.70996734]
["bitfinex","SOLUSD",1767306635271,8.64257281,125.73,125.7,4.27390285]
["bitfinex","SOLUSD",1767306635471,12.20650832,125.73,125.7,0.70996734]
["bitfinex","SOLUSD",1767306635973,0.6884967,125.72,125.7,0.70996734]
["bitfinex","SOLUSD",1767306638876,0.6884967,125.72,125.7,4.27390285]
["bitfinex","SOLUSD",1767306640162,8.64257281,125.73,125.7,4.27390285]
["bitfinex","SOLUSD",1767306640667,8.64257281,125.73,125.71,3.56393551]
["bitfinex","SOLUSD",1767306641588,0.6884967,125.73,125.71,3.56393551]
["bitfinex","SOLUSD",1767306645691,0.6884967,125.73,125.7,4.27390285]
["bitfinex","SOLUSD",1767306648590,8.64217344,125.73,125.68,14.54]
["bitfinex","SOLUSD",1767306648894,0.6884967,125.72,125.69,4.27390285]
["bitfinex","SOLUSD",1767306649477,0.6884967,125.71,125.68,4.27390285]
["bitfinex","SOLUSD",1767306649692,4.25243221,125.71,125.68,0.70996734]
["bitfinex","SOLUSD",1767306650187,0.6884967,125.71,125.68,4.27390285]
["bitfinex","SOLUSD",1767306650594,4.25243221,125.71,125.68,0.70996734]
["bitfinex","SOLUSD",1767306650778,0.6884967,125.7,125.68,0.70996734]
["bitfinex","SOLUSD",1767306652397,0.6884967,125.7,125.68,4.27390285]
["bitfinex","SOLUSD",1767306654489,0.6884967,125.7,125.68,2.9891605]
["bitfinex","SOLUSD",1767306658794,0.6884967,125.7,125.68,2.27919316]
["bitfinex","SOLUSD",1767306659006,0.6884967,125.7,125.67,2.99670493]
["bitfinex","SOLUSD",1767306659409,0.64871946,125.7,125.67,2.99670493]
["bitfinex","SOLUSD",1767306674417,7.95498748,125.71,125.67,2.99670493]
["bitfinex","SOLUSD",1767306674418,7.95498748,125.71,125.67,2.27919316]
["bitfinex","SOLUSD",1767306674725,0.71475428,125.72,125.69,0.71751177]
["bitfinex","SOLUSD",1767306675220,0.71475428,125.72,125.68,2.99670493]
["bitfinex","SOLUSD",1767306675922,0.71475428,125.72,125.68,0.71751177]
["bitfinex","SOLUSD",1767306676114,0.71475428,125.72,125.68,2.99670493]
["bitfinex","SOLUSD",1767306678227,6.08259591,125.71,125.68,2.99670493]
["bitfinex","SOLUSD",1767306678411,0.71475428,125.71,125.68,2.99670493]
["bitfinex","SOLUSD",1767306693636,7.95355126,125.73,125.68,2.27919316]
["bitfinex","SOLUSD",1767306693842,5.37472234,125.72,125.7,0.71728688]
["bitfinex","SOLUSD",1767306694144,6.08283044,125.72,125.7,0.71728688]
["bitfinex","SOLUSD",1767306694321,10.23231694,125.73,125.7,0.71728688]
["bitfinex","SOLUSD",1767306695444,7.95312378,125.73,125.7,0.71728688]
["bitfinex","SOLUSD",1767306695644,7.95312378,125.73,125.7,2.99648004]
["bitfinex","SOLUSD",1767306696341,8.66123188,125.73,125.7,2.99648004]
["bitfinex","SOLUSD",1767306697522,0.7081081,125.73,125.7,2.99648004]
["bitfinex","SOLUSD",1767306701553,11.04051083,125.74,125.71,0.71728688]
["bitfinex","SOLUSD",1767306702345,0.1,125.74,125.73,0.71728688]
["bitfinex","SOLUSD",1767306707749,0.1,125.74,125.73,2.99648004]
["bitfinex","SOLUSD",1767306708966,0.1,125.74,125.73,0.71728688]
["bitfinex","SOLUSD",1767306709136,0.1,125.74,125.73,2.99648004]
["bitfinex","SOLUSD",1767306709965,0.1,125.74,125.73,0.71728688]
["bitfinex","SOLUSD",1767306711758,0.1,125.74,125.73,2.99648004]
["bitfinex","SOLUSD",1767306713048,0.7081081,125.75,125.73,2.99648004]
["bitfinex","SOLUSD",1767306713257,0.7081081,125.75,125.74,2.27919316]
["bitfinex","SOLUSD",1767306713857,0.7081081,125.75,125.73,2.99648004]
["bitfinex","SOLUSD",1767306716160,8.7509471,125.76,125.73,2.99648004]
["bitfinex","SOLUSD",1767306716360,8.7509471,125.76,125.74,0.69015005]
["bitfinex","SOLUSD",1767306716534,0.79914398,125.76,125.74,4.24825198]
["bitfinex","SOLUSD",1767306718044,0.1,125.76,125.74,4.24825198]
["bitfinex","SOLUSD",1767306718244,0.1,125.76,125.74,0.69015005]
["bitfinex","SOLUSD",1767306718450,0.1,125.76,125.74,4.24825198]
["bitfinex","SOLUSD",1767306719167,0.1,125.76,125.75,3.55810193]
["bitfinex","SOLUSD",1767306720178,0.1,125.76,125.74,4.24825198]
["bitfinex","SOLUSD",1767306723273,0.79914398,125.76,125.74,0.69015005]
["bitfinex","SOLUSD",1767306726372,0.79914398,125.76,125.71,0.69015005]
["bitfinex","SOLUSD",1767306726373,0.69914398,125.74,125.71,0.69015005]
["bitfinex","SOLUSD",1767306726545,4.25724591,125.74,125.71,0.69015005]
["bitfinex","SOLUSD",1767306726957,0.69914398,125.73,125.71,0.69015005]
["bitfinex","SOLUSD",1767306727157,4.25724591,125.73,125.7,0.69015005]
["bitfinex","SOLUSD",1767306729776,0.69914398,125.73,125.7,0.69015005]
["bitfinex","SOLUSD",1767306731158,0.69914398,125.73,125.7,4.24825198]
["bitfinex","SOLUSD",1767306732368,11.51191626,125.73,125.69,0.69015005]
["bitfinex","SOLUSD",1767306732568,0.69914398,125.71,125.68,4.24825198]
["bitfinex","SOLUSD",1767306733372,0.69914398,125.71,125.68,0.69015005]
["bitfinex","SOLUSD",1767306733569,7.95381433,125.73,125.67,0.69015005]
["bitfinex","SOLUSD",1767306733767,7.95381433,125.73,125.67,4.24825198]
["bitfinex","SOLUSD",1767306733768,3.55810193,125.71,125.67,4.24825198]
["bitfinex","SOLUSD",1767306733958,3.55810193,125.71,125.68,0.69015005]
["bitfinex","SOLUSD",1767306735190,7.95489391,125.71,125.68,0.69015005]
["bitfinex","SOLUSD",1767306735371,11.51299584,125.71,125.68,0.69015005]
["bitfinex","SOLUSD",1767306738377,27.83742941,125.73,125.68,0.69015005]
["bitfinex","SOLUSD",1767306738570,3.55810193,125.71,125.68,0.69015005]
["bitfinex","SOLUSD",1767306739871,27.83742941,125.73,125.66,18.78825198]
["bitfinex","SOLUSD",1767306739872,3.55810193,125.7,125.66,18.78825198]
["bitfinex","SOLUSD",1767306740083,3.55810193,125.7,125.67,0.69015005]
["bitfinex","SOLUSD",1767306743176,3.55810193,125.68,125.65,0.69015005]
["bitfinex","SOLUSD",1767306743574,3.55810193,125.69,125.66,0.65913023]
["bitfinex","SOLUSD",1767306744996,11.51430577,125.69,125.66,0.65913023]
["bitfinex","SOLUSD",1767306752495,3.55810193,125.68,125.66,0.65913023]
["bitfinex","SOLUSD",1767306753499,3.55810193,125.69,125.66,0.65913023]
["bitfinex","SOLUSD",1767306757003,3.55810193,125.68,125.66,0.65913023]
["bitfinex","SOLUSD",1767306768914,3.55810193,125.67,125.63,0.65913023]
["bitfinex","SOLUSD",1767306769209,3.55810193,125.67,125.64,0.65913023]
["bitfinex","SOLUSD",1767306773401,11.51545874,125.67,125.64,0.65913023]
["bitfinex","SOLUSD",1767306778518,10.23842946,125.67,125.64,0.65913023]
["bitfinex","SOLUSD",1767306784912,2.28107265,125.68,125.64,0.65913023]
["bitfinex","SOLUSD",1767306785112,5.36792087,125.67,125.64,0.65913023]
["bitfinex","SOLUSD",1767306786319,10.23805382,125.68,125.65,0.71618308]
["bitfinex","SOLUSD",1767306786521,5.36827571,125.67,125.65,0.71618308]
["bitfinex","SOLUSD",1767306799050,2.4872576,125.67,125.64,0.70601811]
["bitfinex","SOLUSD",1767306799219,10.23805382,125.68,125.64,0.70601811]
["bitfinex","SOLUSD",1767306799419,0.67143953,125.67,125.64,0.70601811]
["bitfinex","SOLUSD",1767306801142,0.67143953,125.66,125.62,16.82107265]
["bitfinex","SOLUSD",1767306803448,0.67143953,125.66,125.62,14.54]
["bitfinex","SOLUSD",1767306803841,0.67143953,125.66,125.62,16.82107265]
["bitfinex","SOLUSD",1767306805546,2.95251218,125.66,125.62,16.82107265]
["bitfinex","SOLUSD",1767306806829,0.67143953,125.66,125.62,16.82107265]
["bitfinex","SOLUSD",1767306813151,2.95251218,125.66,125.62,16.82107265]
["bitfinex","SOLUSD",1767306814060,2.28107265,125.66,125.62,14.54]
["bitfinex","SOLUSD",1767306814262,0.72250234,125.65,125.62,16.82107265]
["bitfinex","SOLUSD",1767306816370,0.72250234,125.65,125.62,14.54]
["bitfinex","SOLUSD",1767306817667,2.28107265,125.65,125.61,2.28107265]
["bitfinex","SOLUSD",1767306817866,0.72250234,125.64,125.61,2.28107265]
["bitfinex","SOLUSD",1767306827961,0.72250234,125.63,125.6,2.48107265]
["bitfinex","SOLUSD",1767306828161,0.72250234,125.63,125.6,17.02107265]
["bitfinex","SOLUSD",1767306828680,0.72250234,125.63,125.6,2.48107265]
["bitfinex","SOLUSD",1767306829578,0.72250234,125.63,125.6,0.2]
["bitfinex","SOLUSD",1767306830381,0.72250234,125.63,125.6,2.48107265]
["bitfinex","SOLUSD",1767306831581,0.72250234,125.63,125.6,0.2]
["bitfinex","SOLUSD",1767306832176,0.72250234,125.63,125.6,2.48107265]
["bitfinex","SOLUSD",1767306834276,0.72250234,125.63,125.6,0.2]
["bitfinex","SOLUSD",1767306834684,0.67024007,125.62,125.6,0.2]
["bitfinex","SOLUSD",1767306848594,0.67024007,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767306856981,0.63043433,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767306900249,6.01311441,125.61,125.6,0.2]
["bitfinex","SOLUSD",1767306900454,13.97429757,125.61,125.58,0.03980574]
["bitfinex","SOLUSD",1767306900657,5.38268008,125.6,125.58,0.03980574]
["bitfinex","SOLUSD",1767306901146,6.04059445,125.6,125.57,14.74]
["bitfinex","SOLUSD",1767306901333,0.65791437,125.6,125.57,14.77980574]
["bitfinex","SOLUSD",1767306904046,0.65791437,125.6,125.57,0.23980574]
["bitfinex","SOLUSD",1767306904341,0.65791437,125.6,125.57,0.2]
["bitfinex","SOLUSD",1767306904531,0.65791437,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767306907121,2.94098032,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767306909338,0.65791437,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767306925045,2.94098032,125.59,125.57,0.2]
["bitfinex","SOLUSD",1767306928281,2.96167896,125.58,125.54,0.23980574]
["bitfinex","SOLUSD",1767306928569,19.90358662,125.61,125.54,0.2]
["bitfinex","SOLUSD",1767306928570,0.67861301,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767306931288,2.96167896,125.56,125.54,0.2]
["bitfinex","SOLUSD",1767306931447,2.96167896,125.55,125.54,0.2]
["bitfinex","SOLUSD",1767306931855,2.96167896,125.55,125.53,0.2]
["bitfinex","SOLUSD",1767306932247,0.67861301,125.54,125.53,0.2]
["bitfinex","SOLUSD",1767306939480,2.96167896,125.54,125.53,0.2]
["bitfinex","SOLUSD",1767306939666,0.67861301,125.53,125.51,0.2]
["bitfinex","SOLUSD",1767306940480,0.67861301,125.53,125.51,0.43980574]
["bitfinex","SOLUSD",1767306948886,0.67861301,125.53,125.52,7.96448301]
["bitfinex","SOLUSD",1767306960500,0.67861301,125.53,125.51,0.43980574]
["bitfinex","SOLUSD",1767306960804,0.67790101,125.52,125.51,0.2]
["bitfinex","SOLUSD",1767306978087,0.67790101,125.52,125.49,8.16448301]
["bitfinex","SOLUSD",1767306978292,11.53890612,125.52,125.47,0.2]
["bitfinex","SOLUSD",1767306978496,3.57179305,125.5,125.47,0.2]
["bitfinex","SOLUSD",1767306978794,7.96711307,125.52,125.47,0.2]
["bitfinex","SOLUSD",1767306978985,11.35513297,125.51,125.47,0.2]
["bitfinex","SOLUSD",1767306979303,3.57179305,125.5,125.47,0.85955206]
["bitfinex","SOLUSD",1767306979609,3.57179305,125.5,125.47,8.82666513]
["bitfinex","SOLUSD",1767306980215,3.9040863,125.5,125.47,8.82666513]
["bitfinex","SOLUSD",1767306983212,0.33229325,125.5,125.47,8.82666513]
["bitfinex","SOLUSD",1767306983390,3.9040863,125.5,125.47,8.82666513]
["bitfinex","SOLUSD",1767306984312,3.9040863,125.5,125.47,0.85955206]
["bitfinex","SOLUSD",1767306986192,0.33229325,125.5,125.47,0.2]
["bitfinex","SOLUSD",1767306986395,11.87168738,125.51,125.48,0.71998893]
["bitfinex","SOLUSD",1767306987020,3.9040863,125.51,125.48,0.71998893]
["bitfinex","SOLUSD",1767306988320,3.57179305,125.51,125.48,0.71998893]
["bitfinex","SOLUSD",1767306988520,0.33229325,125.5,125.48,0.71998893]
["bitfinex","SOLUSD",1767306990612,3.9040863,125.5,125.47,0.91998893]
["bitfinex","SOLUSD",1767306991719,3.57179305,125.49,125.47,0.91998893]
["bitfinex","SOLUSD",1767306992013,3.9040863,125.48,125.47,0.2]
["bitfinex","SOLUSD",1767306993317,3.9040863,125.48,125.46,0.91998893]
["bitfinex","SOLUSD",1767306993620,3.57179305,125.48,125.46,0.91998893]
["bitfinex","SOLUSD",1767306994120,11.54131854,125.48,125.46,0.2]
["bitfinex","SOLUSD",1767306994321,11.87361179,125.48,125.46,0.2]
["bitfinex","SOLUSD",1767306994631,3.57179305,125.47,125.46,0.2]
["bitfinex","SOLUSD",1767306994794,3.53194289,125.47,125.46,0.2]
["bitfinex","SOLUSD",1767306996221,3.53194289,125.47,125.45,0.91998893]
["bitfinex","SOLUSD",1767306996222,3.86423614,125.47,125.45,0.2]
["bitfinex","SOLUSD",1767306996389,3.9040863,125.46,125.44,0.2]
["bitfinex","SOLUSD",1767306996589,3.57179305,125.45,125.44,0.2]
["bitfinex","SOLUSD",1767306996995,3.57179305,125.45,125.44,0.91998893]
["bitfinex","SOLUSD",1767306997200,3.57179305,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767306997407,3.8040863,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767306998337,0.23229325,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767306998505,3.57179305,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767307002920,3.8040863,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767307005607,0.23229325,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767307005934,3.8040863,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767307008729,3.8040863,125.46,125.44,0.2]
["bitfinex","SOLUSD",1767307008934,3.8040863,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767307009523,8.20252718,125.47,125.44,0.91998893]
["bitfinex","SOLUSD",1767307009742,3.57179305,125.46,125.44,0.91998893]
["bitfinex","SOLUSD",1767307010313,8.20114916,125.49,125.45,0.71998893]
["bitfinex","SOLUSD",1767307010526,8.20114916,125.49,125.46,0.71998893]
["bitfinex","SOLUSD",1767307010706,11.77294221,125.49,125.46,0.71998893]
["bitfinex","SOLUSD",1767307010908,8.20114916,125.49,125.46,0.71998893]
["bitfinex","SOLUSD",1767307011135,11.77294221,125.49,125.46,0.71998893]
["bitfinex","SOLUSD",1767307012016,8.20114916,125.49,125.46,0.71998893]
["bitfinex","SOLUSD",1767307012215,11.77294221,125.49,125.46,0.71998893]
["bitfinex","SOLUSD",1767307014042,3.57179305,125.48,125.46,0.71998893]
["bitfinex","SOLUSD",1767307014540,8.20114916,125.49,125.46,0.71998893]
["bitfinex","SOLUSD",1767307014739,3.57179305,125.48,125.46,0.71998893]
["bitfinex","SOLUSD",1767307019537,8.20114916,125.49,125.46,0.71998893]
["bitfinex","SOLUSD",1767307019840,3.57179305,125.48,125.46,0.71998893]
["bitfinex","SOLUSD",1767307021126,3.8040863,125.48,125.45,0.70317673]
["bitfinex","SOLUSD",1767307021424,0.23229325,125.48,125.45,0.70317673]
["bitfinex","SOLUSD",1767307021837,3.8040863,125.48,125.45,0.70317673]
["bitfinex","SOLUSD",1767307022560,2.28882518,125.46,125.44,0.90317673]
["bitfinex","SOLUSD",1767307022721,2.28882518,125.45,125.44,0.90317673]
["bitfinex","SOLUSD",1767307022921,2.28882518,125.46,125.44,0.90317673]
["bitfinex","SOLUSD",1767307030668,10.49196655,125.46,125.44,0.2]
["bitfinex","SOLUSD",1767307031433,2.28882518,125.45,125.44,0.2]
["bitfinex","SOLUSD",1767307031641,2.52111843,125.45,125.43,0.2]
["bitfinex","SOLUSD",1767307037859,2.52111843,125.45,125.43,0.90317673]
["bitfinex","SOLUSD",1767307041764,0.23229325,125.45,125.43,0.90317673]
["bitfinex","SOLUSD",1767307041938,5.37192599,125.45,125.44,0.70317673]
["bitfinex","SOLUSD",1767307042256,11.34095066,125.45,125.44,0.70317673]
["bitfinex","SOLUSD",1767307043171,5.96902467,125.45,125.44,0.70317673]
["bitfinex","SOLUSD",1767307044069,5.96902467,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307044256,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307044556,5.96857776,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307044756,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307044968,5.96987683,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307045141,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307045338,5.96966978,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307045540,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307045735,5.9697334,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307046048,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307046354,5.96954147,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307046565,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307046746,5.96904171,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307046947,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307047150,5.96904325,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307047453,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307047652,5.96892296,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307047854,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307048160,5.96892451,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307048361,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307048566,5.96880806,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307048737,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307049037,5.96880806,125.45,125.43,0.90269843]
["bitfinex","SOLUSD",1767307049338,10.49196655,125.46,125.43,0.90269843]
["bitfinex","SOLUSD",1767307049540,2.28882518,125.47,125.44,0.49270675]
["bitfinex","SOLUSD",1767307049746,3.00477674,125.47,125.44,0.49270675]
["bitfinex","SOLUSD",1767307053169,0.71595156,125.47,125.44,0.49270675]
["bitfinex","SOLUSD",1767307053369,3.00477674,125.47,125.44,0.49270675]
["bitfinex","SOLUSD",1767307054170,2.28882518,125.47,125.44,0.49270675]
["bitfinex","SOLUSD",1767307054460,0.71595156,125.48,125.45,0.49270675]
["bitfinex","SOLUSD",1767307054873,3.00477674,125.49,125.45,0.49270675]
["bitfinex","SOLUSD",1767307055053,5.37307346,125.48,125.45,0.49270675]
["bitfinex","SOLUSD",1767307055957,10.25695267,125.5,125.46,0.49270675]
["bitfinex","SOLUSD",1767307056154,5.37305838,125.49,125.46,0.49270675]
["bitfinex","SOLUSD",1767307056465,6.08900994,125.49,125.46,0.49270675]
["bitfinex","SOLUSD",1767307056642,0.71595156,125.49,125.46,0.49270675]
["bitfinex","SOLUSD",1767307057267,0.71595156,125.5,125.46,0.49270675]
["bitfinex","SOLUSD",1767307057577,0.71595156,125.5,125.47,0.49270675]
["bitfinex","SOLUSD",1767307058866,0.71595156,125.51,125.47,2.28882518]
["bitfinex","SOLUSD",1767307059052,5.37118983,125.5,125.48,0.49270675]
["bitfinex","SOLUSD",1767307063342,0.71595156,125.51,125.48,0.49270675]
["bitfinex","SOLUSD",1767307064568,3.00477674,125.51,125.48,0.49270675]
["bitfinex","SOLUSD",1767307065565,2.28882518,125.51,125.48,0.49270675]
["bitfinex","SOLUSD",1767307066548,3.00477674,125.51,125.48,0.49270675]
["bitfinex","SOLUSD",1767307069558,0.71595156,125.51,125.48,0.49270675]
["bitfinex","SOLUSD",1767307072582,10.97177987,125.52,125.48,0.49270675]
["bitfinex","SOLUSD",1767307074380,10.25582831,125.52,125.48,0.49270675]
["bitfinex","SOLUSD",1767307074560,0.66772482,125.51,125.48,0.49270675]
["bitfinex","SOLUSD",1767307080584,0.66772482,125.51,125.47,2.28882518]
["bitfinex","SOLUSD",1767307080585,2.95655,125.51,125.47,0.49270675]
["bitfinex","SOLUSD",1767307080883,0.66772482,125.53,125.47,0.49270675]
["bitfinex","SOLUSD",1767307081089,2.95655,125.52,125.48,0.49270675]
["bitfinex","SOLUSD",1767307084691,4.24006131,125.52,125.48,0.49270675]
["bitfinex","SOLUSD",1767307085385,14.56,125.55,125.5,0.49270675]
["bitfinex","SOLUSD",1767307085386,12.2058702,125.54,125.5,0.49270675]
["bitfinex","SOLUSD",1767307085592,3.57233649,125.53,125.5,0.46270675]
["bitfinex","SOLUSD",1767307085793,12.2058702,125.54,125.5,0.46270675]
["bitfinex","SOLUSD",1767307086169,5.35701787,125.53,125.5,0.46270675]
["bitfinex","SOLUSD",1767307088692,4.24006131,125.54,125.5,0.46270675]
["bitfinex","SOLUSD",1767307092794,0.66772482,125.54,125.51,0.46270675]
["bitfinex","SOLUSD",1767307093176,4.24006131,125.54,125.51,0.46270675]
["bitfinex","SOLUSD",1767307093790,0.66772482,125.54,125.51,0.46270675]
["bitfinex","SOLUSD",1767307095997,0.66772482,125.54,125.51,4.03504324]
["bitfinex","SOLUSD",1767307097195,0.66772482,125.54,125.51,0.46270675]
["bitfinex","SOLUSD",1767307098593,0.66772482,125.54,125.51,4.03504324]
["bitfinex","SOLUSD",1767307098799,0.66772482,125.54,125.52,0.46270675]
["bitfinex","SOLUSD",1767307098992,0.66772482,125.55,125.52,0.46270675]
["bitfinex","SOLUSD",1767307101299,4.24006131,125.55,125.52,0.46270675]
["bitfinex","SOLUSD",1767307105517,0.66772482,125.55,125.52,0.46270675]
["bitfinex","SOLUSD",1767307105794,0.6988614,125.57,125.53,0.46270675]
["bitfinex","SOLUSD",1767307105997,5.36816771,125.56,125.53,0.43270675]
["bitfinex","SOLUSD",1767307106401,4.93546096,125.56,125.53,3.57233649]
["bitfinex","SOLUSD",1767307106603,4.27119789,125.58,125.53,3.57233649]
["bitfinex","SOLUSD",1767307107097,0.6988614,125.58,125.53,3.57233649]
["bitfinex","SOLUSD",1767307107294,4.27119789,125.58,125.53,3.57233649]
["bitfinex","SOLUSD",1767307107874,4.27119789,125.58,125.53,11.53843127]
["bitfinex","SOLUSD",1767307110708,3.57233649,125.57,125.52,18.13233649]
["bitfinex","SOLUSD",1767307110883,0.6988614,125.55,125.52,3.57233649]
["bitfinex","SOLUSD",1767307146511,0.6988614,125.55,125.52,2.28471154]
["bitfinex","SOLUSD",1767307148235,0.6988614,125.55,125.53,2.28471154]
["bitfinex","SOLUSD",1767307154432,0.6554051,125.57,125.53,2.28471154]
["bitfinex","SOLUSD",1767307154635,5.38462905,125.56,125.54,2.28471154]
["bitfinex","SOLUSD",1767307154937,6.04003415,125.56,125.54,2.28471154]
["bitfinex","SOLUSD",1767307155232,0.6554051,125.56,125.54,2.28471154]
["bitfinex","SOLUSD",1767307155437,0.6554051,125.56,125.53,2.28471154]
["bitfinex","SOLUSD",1767307155937,0.6554051,125.56,125.54,2.28471154]
["bitfinex","SOLUSD",1767307156135,0.6554051,125.56,125.53,2.28471154]
["bitfinex","SOLUSD",1767307163351,10.24800637,125.58,125.53,2.28471154]
["bitfinex","SOLUSD",1767307163547,6.04870411,125.57,125.53,2.28471154]
["bitfinex","SOLUSD",1767307163732,5.38241048,125.56,125.53,2.28471154]
["bitfinex","SOLUSD",1767307163921,0.66629363,125.56,125.53,2.28471154]
["bitfinex","SOLUSD",1767307173152,0.66629363,125.58,125.54,2.28471154]
["bitfinex","SOLUSD",1767307173334,5.37865242,125.57,125.54,2.28471154]
["bitfinex","SOLUSD",1767307173742,0.66629363,125.57,125.54,2.28471154]
["bitfinex","SOLUSD",1767307174238,0.66629363,125.57,125.53,24.81089719]
["bitfinex","SOLUSD",1767307174753,0.66629363,125.58,125.54,2.28471154]
["bitfinex","SOLUSD",1767307180156,2.28471154,125.58,125.54,2.28471154]
["bitfinex","SOLUSD",1767307180457,0.66629363,125.57,125.54,2.28471154]
["bitfinex","SOLUSD",1767307199373,0.6925028,125.58,125.54,2.28471154]
["bitfinex","SOLUSD",1767307200181,0.6925028,125.57,125.53,14.56]
["bitfinex","SOLUSD",1767307200378,0.6925028,125.56,125.53,14.56]
["bitfinex","SOLUSD",1767307203871,0.6925028,125.56,125.53,16.84471154]
["bitfinex","SOLUSD",1767307204389,0.6925028,125.56,125.53,24.81084766]
["bitfinex","SOLUSD",1767307206080,0.6925028,125.56,125.53,22.52613612]
["bitfinex","SOLUSD",1767307206278,0.6925028,125.58,125.55,2.28471154]
["bitfinex","SOLUSD",1767307206681,0.6925028,125.58,125.55,16.84471154]
["bitfinex","SOLUSD",1767307207686,0.6925028,125.58,125.55,14.56]
["bitfinex","SOLUSD",1767307208480,0.6925028,125.58,125.55,18.12797358]
["bitfinex","SOLUSD",1767307209183,0.6925028,125.58,125.55,14.56]
["bitfinex","SOLUSD",1767307211387,0.6925028,125.58,125.55,18.12797358]
["bitfinex","SOLUSD",1767307213886,0.7925028,125.59,125.57,3.56797358]
["bitfinex","SOLUSD",1767307214389,0.7925028,125.59,125.56,18.12797358]
["bitfinex","SOLUSD",1767307215688,0.7925028,125.59,125.57,3.56797358]
["bitfinex","SOLUSD",1767307216383,0.7925028,125.59,125.56,22.52423279]
["bitfinex","SOLUSD",1767307216582,0.7925028,125.59,125.56,26.09220637]
["bitfinex","SOLUSD",1767307218890,0.7925028,125.59,125.57,3.56797358]
["bitfinex","SOLUSD",1767307219386,0.1,125.59,125.58,3.56797358]
["bitfinex","SOLUSD",1767307219591,0.6925028,125.61,125.58,3.56797358]
["bitfinex","SOLUSD",1767307219989,0.1,125.62,125.58,3.56797358]
["bitfinex","SOLUSD",1767307220185,0.1,125.62,125.59,3.56797358]
["bitfinex","SOLUSD",1767307220390,0.1,125.62,125.59,18.12797358]
["bitfinex","SOLUSD",1767307221580,0.1,125.62,125.6,3.56797358]
["bitfinex","SOLUSD",1767307222888,0.1,125.64,125.61,3.56797358]
["bitfinex","SOLUSD",1767307223086,0.1,125.64,125.62,18.12797358]
["bitfinex","SOLUSD",1767307223673,0.1,125.64,125.63,3.56797358]
["bitfinex","SOLUSD",1767307224077,0.6925028,125.65,125.63,3.56797358]
["bitfinex","SOLUSD",1767307224297,0.77883134,125.66,125.64,3.56797358]
["bitfinex","SOLUSD",1767307224696,0.77883134,125.66,125.62,22.50020727]
["bitfinex","SOLUSD",1767307224883,0.77883134,125.66,125.63,3.56797358]
["bitfinex","SOLUSD",1767307235111,0.77883134,125.66,125.63,11.52785555]
["bitfinex","SOLUSD",1767307237316,0.77883134,125.66,125.64,14.54]
["bitfinex","SOLUSD",1767307238107,0.77883134,125.66,125.64,18.10797358]
["bitfinex","SOLUSD",1767307239008,0.1,125.66,125.65,3.56797358]
["bitfinex","SOLUSD",1767307240714,0.1,125.67,125.65,3.56797358]
["bitfinex","SOLUSD",1767307245831,0.1,125.67,125.66,3.56797358]
["bitfinex","SOLUSD",1767307246013,0.77883134,125.68,125.66,3.56797358]
["bitfinex","SOLUSD",1767307246213,0.77883134,125.68,125.66,18.10797358]
["bitfinex","SOLUSD",1767307247938,0.1,125.68,125.66,18.10797358]
["bitfinex","SOLUSD",1767307248231,0.1,125.68,125.67,3.56797358]
["bitfinex","SOLUSD",1767307250628,0.77883134,125.69,125.67,3.56797358]
["bitfinex","SOLUSD",1767307255626,0.77883134,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767307255832,0.77883134,125.69,125.66,18.10797358]
["bitfinex","SOLUSD",1767307256013,0.77883134,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767307259368,0.77883134,125.69,125.66,18.10797358]
["bitfinex","SOLUSD",1767307263246,0.77883134,125.69,125.66,14.54]
["bitfinex","SOLUSD",1767307264432,0.1,125.69,125.66,18.10797358]
["bitfinex","SOLUSD",1767307265027,0.76552549,125.69,125.66,18.10797358]
["bitfinex","SOLUSD",1767307268650,0.76552549,125.69,125.66,16.81954229]
["bitfinex","SOLUSD",1767307268948,0.76552549,125.69,125.68,2.27954229]
["bitfinex","SOLUSD",1767307270435,0.76552549,125.69,125.67,2.27954229]
["bitfinex","SOLUSD",1767307270658,0.1,125.69,125.68,2.27954229]
["bitfinex","SOLUSD",1767307270840,0.66552549,125.7,125.68,2.27954229]
["bitfinex","SOLUSD",1767307273662,0.66552549,125.7,125.67,7.95693231]
["bitfinex","SOLUSD",1767307273863,0.66552549,125.7,125.68,2.27954229]
["bitfinex","SOLUSD",1767307285072,0.81918076,125.71,125.69,2.27954229]
["bitfinex","SOLUSD",1767307285374,0.81918076,125.71,125.69,16.81954229]
["bitfinex","SOLUSD",1767307285573,0.1,125.71,125.69,16.81954229]
["bitfinex","SOLUSD",1767307286684,0.1,125.71,125.69,24.77558655]
["bitfinex","SOLUSD",1767307289474,0.1,125.71,125.69,10.23558655]
["bitfinex","SOLUSD",1767307289680,0.81918076,125.71,125.69,24.77558655]
["bitfinex","SOLUSD",1767307289874,0.81918076,125.71,125.7,2.27954229]
["bitfinex","SOLUSD",1767307290178,0.81918076,125.71,125.69,24.77558655]
["bitfinex","SOLUSD",1767307290479,0.71918076,125.73,125.7,2.27954229]
["bitfinex","SOLUSD",1767307294392,0.81918076,125.75,125.71,2.27954229]
["bitfinex","SOLUSD",1767307294684,0.81918076,125.75,125.72,2.27954229]
["bitfinex","SOLUSD",1767307296076,0.81918076,125.75,125.71,2.27954229]
["bitfinex","SOLUSD",1767307296472,0.81918076,125.75,125.72,2.27954229]
["bitfinex","SOLUSD",1767307296663,0.81918076,125.75,125.73,2.27954229]
["bitfinex","SOLUSD",1767307297081,0.81918076,125.77,125.74,2.27954229]
["bitfinex","SOLUSD",1767307298292,0.81918076,125.77,125.74,10.23222831]
["bitfinex","SOLUSD",1767307299301,0.81918076,125.77,125.75,2.27954229]
["bitfinex","SOLUSD",1767307300008,0.1,125.77,125.74,22.49268602]
["bitfinex","SOLUSD",1767307300182,0.1,125.77,125.76,2.27954229]
["bitfinex","SOLUSD",1767307300508,0.1,125.77,125.75,16.81954229]
["bitfinex","SOLUSD",1767307302011,0.81918076,125.78,125.76,2.27954229]
["bitfinex","SOLUSD",1767307304504,0.81918076,125.8,125.76,7.95152608]
["bitfinex","SOLUSD",1767307304704,0.81918076,125.8,125.78,2.27954229]
["bitfinex","SOLUSD",1767307304912,0.81918076,125.8,125.77,16.81954229]
["bitfinex","SOLUSD",1767307309107,0.1,125.8,125.77,16.81954229]
["bitfinex","SOLUSD",1767307309612,0.81918076,125.8,125.78,2.27954229]
["bitfinex","SOLUSD",1767307310103,0.81918076,125.8,125.78,16.79954229]
["bitfinex","SOLUSD",1767307316514,0.1,125.8,125.78,16.79954229]
["bitfinex","SOLUSD",1767307322421,0.1,125.8,125.79,2.27954229]
["bitfinex","SOLUSD",1767307323324,0.77764859,125.8,125.79,2.27954229]
["bitfinex","SOLUSD",1767307323824,0.1,125.8,125.79,2.27954229]
["bitfinex","SOLUSD",1767307324418,0.67764859,125.81,125.79,2.27954229]
["bitfinex","SOLUSD",1767307324624,0.1,125.82,125.8,2.27954229]
["bitfinex","SOLUSD",1767307325121,0.77764859,125.82,125.8,2.27954229]
["bitfinex","SOLUSD",1767307325524,0.77764859,125.82,125.79,2.27954229]
["bitfinex","SOLUSD",1767307330125,0.1,125.82,125.79,2.27954229]
["bitfinex","SOLUSD",1767307330325,0.1,125.82,125.8,2.27954229]
["bitfinex","SOLUSD",1767307330521,0.1,125.82,125.8,3.55361553]
["bitfinex","SOLUSD",1767307333129,0.77764859,125.82,125.8,3.55361553]
["bitfinex","SOLUSD",1767307335231,0.1,125.82,125.81,3.55361553]
["bitfinex","SOLUSD",1767307336522,0.1,125.82,125.8,3.55361553]
["bitfinex","SOLUSD",1767307336837,0.77764859,125.82,125.8,3.55361553]
["bitfinex","SOLUSD",1767307339442,0.1,125.83,125.81,3.55361553]
["bitfinex","SOLUSD",1767307339640,0.77764859,125.83,125.81,3.55361553]
["bitfinex","SOLUSD",1767307340249,0.77764859,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767307340431,0.77764859,125.83,125.81,3.55361553]
["bitfinex","SOLUSD",1767307342244,0.77764859,125.83,125.82,3.55361553]
["bitfinex","SOLUSD",1767307342443,0.77764859,125.83,125.81,3.55361553]
["bitfinex","SOLUSD",1767307344339,0.77764859,125.83,125.82,3.55361553]
["bitfinex","SOLUSD",1767307344542,0.1,125.84,125.81,7.94811069]
["bitfinex","SOLUSD",1767307344745,0.1,125.84,125.83,3.55361553]
["bitfinex","SOLUSD",1767307345238,0.1,125.84,125.82,3.55361553]
["bitfinex","SOLUSD",1767307345541,0.1,125.84,125.83,3.55361553]
["bitfinex","SOLUSD",1767307346151,0.1,125.84,125.82,3.55361553]
["bitfinex","SOLUSD",1767307346343,0.1,125.85,125.83,3.55361553]
["bitfinex","SOLUSD",1767307346729,17.82082253,125.88,125.84,3.55361553]
["bitfinex","SOLUSD",1767307346730,0.69220303,125.86,125.84,3.55361553]
["bitfinex","SOLUSD",1767307347332,0.69220303,125.86,125.85,3.55361553]
["bitfinex","SOLUSD",1767307347530,0.69220303,125.86,125.84,3.55361553]
["bitfinex","SOLUSD",1767307347738,0.69220303,125.86,125.83,8.5247382]
["bitfinex","SOLUSD",1767307348046,0.69220303,125.86,125.83,12.07835373]
["bitfinex","SOLUSD",1767307348247,0.69220303,125.86,125.84,3.55361553]
["bitfinex","SOLUSD",1767307349745,0.69220303,125.86,125.85,3.55361553]
["bitfinex","SOLUSD",1767307350128,0.69220303,125.86,125.84,3.55361553]
["bitfinex","SOLUSD",1767307353050,0.69220303,125.86,125.85,3.55361553]
["bitfinex","SOLUSD",1767307353253,0.69220303,125.87,125.85,3.55361553]
["bitfinex","SOLUSD",1767307355549,6.32292926,125.88,125.86,0.57764859]
["bitfinex","SOLUSD",1767307356153,6.32292926,125.88,125.86,3.55361553]
["bitfinex","SOLUSD",1767307356342,7.01513229,125.88,125.86,3.55361553]
["bitfinex","SOLUSD",1767307357352,6.32292926,125.88,125.85,3.55361553]
["bitfinex","SOLUSD",1767307357559,0.69220303,125.87,125.85,3.55361553]
["bitfinex","SOLUSD",1767307358253,0.69220303,125.87,125.84,23.04420849]
["bitfinex","SOLUSD",1767307358555,0.69220303,125.87,125.84,26.59782402]
["bitfinex","SOLUSD",1767307358756,0.69220303,125.87,125.85,3.55361553]
["bitfinex","SOLUSD",1767307359353,7.01513229,125.88,125.85,4.13126412]
["bitfinex","SOLUSD",1767307359655,6.32292926,125.88,125.85,0.57764859]
["bitfinex","SOLUSD",1767307359836,0.69220303,125.87,125.84,18.07361553]
["bitfinex","SOLUSD",1767307360036,0.69220303,125.87,125.84,18.65126412]
["bitfinex","SOLUSD",1767307360857,0.69220303,125.87,125.84,15.09764859]
["bitfinex","SOLUSD",1767307361158,0.69220303,125.87,125.84,14.52]
["bitfinex","SOLUSD",1767307361448,0.69220303,125.87,125.83,4.13126412]
["bitfinex","SOLUSD",1767307363362,0.69220303,125.87,125.84,3.55361553]
["bitfinex","SOLUSD",1767307364256,0.69220303,125.87,125.84,4.13126412]
["bitfinex","SOLUSD",1767307367161,0.69220303,125.87,125.84,3.55361553]
["bitfinex","SOLUSD",1767307373364,6.32292926,125.88,125.85,3.55361553]
["bitfinex","SOLUSD",1767307373656,7.04274238,125.88,125.86,3.55361553]
["bitfinex","SOLUSD",1767307373863,0.71981312,125.87,125.85,3.55361553]
["bitfinex","SOLUSD",1767307374166,7.04274238,125.88,125.85,4.13126412]
["bitfinex","SOLUSD",1767307375462,7.04274238,125.88,125.85,12.07713753]
["bitfinex","SOLUSD",1767307376049,7.04274238,125.88,125.85,4.13126412]
["bitfinex","SOLUSD",1767307376855,0.71981312,125.87,125.85,3.55361553]
["bitfinex","SOLUSD",1767307377062,0.71981312,125.87,125.84,18.07361553]
["bitfinex","SOLUSD",1767307377250,0.71981312,125.87,125.85,3.55361553]
["bitfinex","SOLUSD",1767307377454,6.32292926,125.88,125.86,0.57764859]
["bitfinex","SOLUSD",1767307377848,7.04274238,125.88,125.85,12.07712554]
["bitfinex","SOLUSD",1767307378772,6.32292926,125.88,125.86,0.57764859]
["bitfinex","SOLUSD",1767307381279,7.04274238,125.88,125.86,0.57764859]
["bitfinex","SOLUSD",1767307381870,7.04274238,125.88,125.85,12.07712554]
["bitfinex","SOLUSD",1767307382073,7.04274238,125.88,125.85,4.13126412]
["bitfinex","SOLUSD",1767307382275,6.32292926,125.88,125.85,0.57764859]
["bitfinex","SOLUSD",1767307382449,0.71981312,125.87,125.85,4.13126412]
["bitfinex","SOLUSD",1767307382650,6.32292926,125.88,125.85,0.57764859]
["bitfinex","SOLUSD",1767307382948,7.04274238,125.88,125.85,4.13126412]
["bitfinex","SOLUSD",1767307383566,0.71981312,125.87,125.84,18.65126412]
["bitfinex","SOLUSD",1767307383960,0.71981312,125.87,125.84,0.57764859]
["bitfinex","SOLUSD",1767307384568,0.71981312,125.87,125.83,14.52]
["bitfinex","SOLUSD",1767307384774,0.71981312,125.86,125.79,7.94953568]
["bitfinex","SOLUSD",1767307384951,0.71981312,125.86,125.81,3.55361553]
["bitfinex","SOLUSD",1767307385261,0.71981312,125.85,125.81,3.55361553]
["bitfinex","SOLUSD",1767307386072,0.71981312,125.85,125.8,15.09764859]
["bitfinex","SOLUSD",1767307386271,0.71981312,125.85,125.8,0.57764859]
["bitfinex","SOLUSD",1767307386468,0.71981312,125.85,125.81,3.55361553]
["bitfinex","SOLUSD",1767307387072,0.71981312,125.85,125.81,4.13126412]
["bitfinex","SOLUSD",1767307388470,7.94618637,125.85,125.8,14.52]
["bitfinex","SOLUSD",1767307388769,3.55361553,125.82,125.77,3.55361553]
["bitfinex","SOLUSD",1767307388970,0.71981312,125.81,125.77,4.13126412]
["bitfinex","SOLUSD",1767307390472,0.71981312,125.81,125.77,3.55361553]
["bitfinex","SOLUSD",1767307391371,0.71981312,125.8,125.76,18.65126412]
["bitfinex","SOLUSD",1767307391874,0.71981312,125.79,125.76,0.57764859]
["bitfinex","SOLUSD",1767307392075,0.68981312,125.79,125.75,18.68126412]
["bitfinex","SOLUSD",1767307392476,10.22638403,125.79,125.73,0.60764859]
["bitfinex","SOLUSD",1767307392655,2.2764975,125.78,125.73,17.40414609]
["bitfinex","SOLUSD",1767307393064,2.2764975,125.78,125.73,2.88414609]
["bitfinex","SOLUSD",1767307393353,2.2764975,125.77,125.71,8.76225893]
["bitfinex","SOLUSD",1767307393557,2.2764975,125.77,125.72,2.88414609]
["bitfinex","SOLUSD",1767307393753,10.22499126,125.81,125.76,2.2764975]
["bitfinex","SOLUSD",1767307393977,0.71981312,125.8,125.76,2.2764975]
["bitfinex","SOLUSD",1767307395155,0.71981312,125.8,125.76,2.88414609]
["bitfinex","SOLUSD",1767307399284,39.80460933,125.93,125.79,2.88414609]
["bitfinex","SOLUSD",1767307399285,0.71981312,125.87,125.79,2.88414609]
["bitfinex","SOLUSD",1767307399480,0.71981312,125.84,125.8,2.88414609]
["bitfinex","SOLUSD",1767307399785,0.71981312,125.84,125.81,2.2764975]
["bitfinex","SOLUSD",1767307399980,0.71981312,125.84,125.8,0.60764859]
["bitfinex","SOLUSD",1767307399981,0.71981312,125.84,125.82,2.2764975]
["bitfinex","SOLUSD",1767307400168,2.2764975,125.87,125.82,2.2764975]
["bitfinex","SOLUSD",1767307400169,0.71981312,125.86,125.82,2.2764975]
["bitfinex","SOLUSD",1767307400368,0.71981312,125.86,125.83,10.22372789]
["bitfinex","SOLUSD",1767307400572,0.71981312,125.87,125.83,10.83137648]
["bitfinex","SOLUSD",1767307400771,0.71981312,125.87,125.84,2.2764975]
["bitfinex","SOLUSD",1767307400971,0.71981312,125.87,125.84,2.88414609]
["bitfinex","SOLUSD",1767307401379,0.71981312,125.87,125.84,0.60764859]
["bitfinex","SOLUSD",1767307403089,0.71981312,125.87,125.83,10.22372789]
["bitfinex","SOLUSD",1767307403271,0.71981312,125.87,125.83,10.83137648]
["bitfinex","SOLUSD",1767307404188,0.71981312,125.87,125.83,2.88414609]
["bitfinex","SOLUSD",1767307404484,0.71519439,125.85,125.81,2.88414609]
["bitfinex","SOLUSD",1767307404791,0.71519439,125.85,125.81,17.40414609]
["bitfinex","SOLUSD",1767307405181,2.2764975,125.85,125.81,0.60764859]
["bitfinex","SOLUSD",1767307405396,0.71519439,125.84,125.81,15.12764859]
["bitfinex","SOLUSD",1767307406589,0.71519439,125.84,125.81,14.52]
["bitfinex","SOLUSD",1767307407399,0.71519439,125.83,125.8,2.2764975]
["bitfinex","SOLUSD",1767307407601,0.71519439,125.83,125.79,17.40414609]
["bitfinex","SOLUSD",1767307408895,0.71519439,125.83,125.79,2.2764975]
["bitfinex","SOLUSD",1767307409103,0.71519439,125.83,125.79,16.7964975]
["bitfinex","SOLUSD",1767307416690,0.71519439,125.83,125.8,2.2764975]
["bitfinex","SOLUSD",1767307416889,0.71519439,125.83,125.79,16.7964975]
["bitfinex","SOLUSD",1767307418409,0.71519439,125.83,125.79,17.40414609]
["bitfinex","SOLUSD",1767307420319,0.71519439,125.83,125.79,15.12764859]
["bitfinex","SOLUSD",1767307422408,0.71519439,125.83,125.79,14.52]
["bitfinex","SOLUSD",1767307422615,0.71519439,125.82,125.78,24.74674427]
["bitfinex","SOLUSD",1767307422919,0.71519439,125.82,125.78,25.35439286]
["bitfinex","SOLUSD",1767307424920,0.71519439,125.82,125.79,2.2764975]
["bitfinex","SOLUSD",1767307425113,0.71519439,125.82,125.79,2.88414609]
["bitfinex","SOLUSD",1767307425315,0.71519439,125.82,125.79,0.60764859]
["bitfinex","SOLUSD",1767307427628,0.71519439,125.82,125.78,16.7964975]
["bitfinex","SOLUSD",1767307428299,0.71519439,125.82,125.78,2.2764975]
["bitfinex","SOLUSD",1767307429597,0.71519439,125.82,125.78,2.88414609]
["bitfinex","SOLUSD",1767307430313,0.71519439,125.81,125.78,2.88414609]
["bitfinex","SOLUSD",1767307430511,0.71519439,125.81,125.78,0.60764859]
["bitfinex","SOLUSD",1767307430715,0.71519439,125.8,125.75,7.95223607]
["bitfinex","SOLUSD",1767307431031,0.71519439,125.8,125.76,2.2764975]
["bitfinex","SOLUSD",1767307431327,7.94921429,125.8,125.76,2.2764975]
["bitfinex","SOLUSD",1767307431526,0.71519439,125.79,125.76,2.2764975]
["bitfinex","SOLUSD",1767307432225,0.71519439,125.79,125.75,16.7964975]
["bitfinex","SOLUSD",1767307433632,0.71519439,125.79,125.74,10.83691747]
["bitfinex","SOLUSD",1767307433810,0.70265352,125.77,125.74,0.60764859]
["bitfinex","SOLUSD",1767307434605,0.70265352,125.77,125.74,2.88414609]
["bitfinex","SOLUSD",1767307435709,0.67265352,125.77,125.74,2.88414609]
["bitfinex","SOLUSD",1767307436022,0.67265352,125.77,125.74,0.60764859]
["bitfinex","SOLUSD",1767307436323,0.67265352,125.77,125.74,2.88414609]
["bitfinex","SOLUSD",1767307436707,0.67265352,125.77,125.74,0.60764859]
["bitfinex","SOLUSD",1767307438405,0.70265352,125.76,125.73,15.15764859]
["bitfinex","SOLUSD",1767307438931,2.2764975,125.76,125.71,24.95091313]
["bitfinex","SOLUSD",1767307439125,0.70265352,125.75,125.71,25.58856172]
["bitfinex","SOLUSD",1767307439323,0.70265352,125.75,125.71,11.06856172]
["bitfinex","SOLUSD",1767307439631,0.70265352,125.75,125.71,24.95091313]
["bitfinex","SOLUSD",1767307439832,0.70265352,125.75,125.72,0.63764859]
["bitfinex","SOLUSD",1767307441519,0.70265352,125.75,125.71,23.31206422]
["bitfinex","SOLUSD",1767307441728,0.70265352,125.75,125.71,15.35764859]
["bitfinex","SOLUSD",1767307442830,0.70265352,125.82,125.74,2.2764975]
["bitfinex","SOLUSD",1767307443035,0.70265352,125.81,125.77,0.63764859]
["bitfinex","SOLUSD",1767307443209,2.97915102,125.81,125.77,0.63764859]
["bitfinex","SOLUSD",1767307443410,0.70265352,125.81,125.77,0.63764859]
["bitfinex","SOLUSD",1767307443708,0.70265352,125.83,125.79,2.2764975]
["bitfinex","SOLUSD",1767307443910,0.70265352,125.82,125.78,2.91414609]
["bitfinex","SOLUSD",1767307444128,0.70265352,125.82,125.78,0.63764859]
["bitfinex","SOLUSD",1767307444330,0.70265352,125.82,125.78,2.91414609]
["bitfinex","SOLUSD",1767307444517,0.70265352,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767307445429,0.70265352,125.8,125.77,15.15764859]
["bitfinex","SOLUSD",1767307448738,0.70265352,125.8,125.77,14.52]
["bitfinex","SOLUSD",1767307449045,0.70265352,125.78,125.74,15.23397616]
["bitfinex","SOLUSD",1767307449338,0.70265352,125.77,125.74,0.71397616]
["bitfinex","SOLUSD",1767307450438,0.70265352,125.77,125.74,2.99047366]
["bitfinex","SOLUSD",1767307451435,0.70265352,125.77,125.74,0.71397616]
["bitfinex","SOLUSD",1767307453251,4.26010874,125.81,125.77,0.71397616]
["bitfinex","SOLUSD",1767307453420,0.70265352,125.81,125.77,4.27143138]
["bitfinex","SOLUSD",1767307453938,0.70265352,125.81,125.77,0.71397616]
["bitfinex","SOLUSD",1767307455026,4.26010874,125.81,125.77,0.71397616]
["bitfinex","SOLUSD",1767307457837,0.70265352,125.81,125.78,0.71397616]
["bitfinex","SOLUSD",1767307460030,3.55745522,125.82,125.78,0.71397616]
["bitfinex","SOLUSD",1767307460617,3.55745522,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767307461942,4.26010874,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767307463743,3.55745522,125.82,125.79,14.52]
["bitfinex","SOLUSD",1767307464043,0.72038032,125.81,125.79,14.52]
["bitfinex","SOLUSD",1767307467850,3.55745522,125.85,125.81,0.66463992]
["bitfinex","SOLUSD",1767307468019,0.72038032,125.87,125.83,0.66463992]
["bitfinex","SOLUSD",1767307468225,3.55745522,125.87,125.84,15.18463992]
["bitfinex","SOLUSD",1767307468647,4.27783554,125.87,125.84,15.18463992]
["bitfinex","SOLUSD",1767307468944,0.72038032,125.87,125.84,15.18463992]
["bitfinex","SOLUSD",1767307469132,4.27783554,125.87,125.84,15.18463992]
["bitfinex","SOLUSD",1767307470351,3.55745522,125.86,125.84,14.52]
["bitfinex","SOLUSD",1767307470530,4.27783554,125.86,125.84,14.52]
["bitfinex","SOLUSD",1767307471348,0.72038032,125.86,125.84,14.52]
["bitfinex","SOLUSD",1767307471544,17.82478346,125.88,125.81,0.66463992]
["bitfinex","SOLUSD",1767307471545,4.17783554,125.85,125.81,0.66463992]
["bitfinex","SOLUSD",1767307471746,3.55745522,125.83,125.8,0.66463992]
["bitfinex","SOLUSD",1767307472050,4.17783554,125.82,125.78,0.66463992]
["bitfinex","SOLUSD",1767307473749,0.62038032,125.82,125.78,0.66463992]
["bitfinex","SOLUSD",1767307474051,4.17783554,125.82,125.78,0.66463992]
["bitfinex","SOLUSD",1767307477851,4.17783554,125.81,125.78,0.66463992]
["bitfinex","SOLUSD",1767307478052,0.62038032,125.81,125.78,0.66463992]
["bitfinex","SOLUSD",1767307501680,14.52,125.85,125.78,7.95009232]
["bitfinex","SOLUSD",1767307501986,0.62038032,125.83,125.79,0.69318276]
["bitfinex","SOLUSD",1767307503302,4.17783554,125.83,125.79,0.69318276]
["bitfinex","SOLUSD",1767307507182,0.62038032,125.83,125.79,8.64257884]
["bitfinex","SOLUSD",1767307507482,7.94625204,125.85,125.79,8.64257884]
["bitfinex","SOLUSD",1767307507483,8.91534244,125.84,125.8,0.69318276]
["bitfinex","SOLUSD",1767307507788,4.17783554,125.84,125.8,0.69318276]
["bitfinex","SOLUSD",1767307508569,4.17783554,125.85,125.81,0.69318276]
["bitfinex","SOLUSD",1767307509183,0.62038032,125.84,125.81,0.69318276]
["bitfinex","SOLUSD",1767307514293,3.55745522,125.85,125.81,0.69318276]
["bitfinex","SOLUSD",1767307514483,4.17783554,125.85,125.81,0.69318276]
["bitfinex","SOLUSD",1767307514681,0.62038032,125.84,125.81,0.69318276]
["bitfinex","SOLUSD",1767307515384,7.9455417,125.86,125.81,0.69318276]
["bitfinex","SOLUSD",1767307515385,2.89496523,125.86,125.82,0.69318276]
["bitfinex","SOLUSD",1767307516387,2.89496523,125.86,125.82,7.94783661]
["bitfinex","SOLUSD",1767307516698,2.89496523,125.86,125.83,0.69318276]
["bitfinex","SOLUSD",1767307519001,0.62038032,125.86,125.83,0.69318276]
["bitfinex","SOLUSD",1767307519914,0.62038032,125.86,125.82,0.69318276]
["bitfinex","SOLUSD",1767307525819,2.89496523,125.86,125.82,0.69318276]
["bitfinex","SOLUSD",1767307525992,0.62038032,125.86,125.82,0.69318276]
["bitfinex","SOLUSD",1767307529305,2.89496523,125.86,125.82,0.69318276]
["bitfinex","SOLUSD",1767307529608,0.62038032,125.85,125.82,0.69318276]
["bitfinex","SOLUSD",1767307529809,0.62038032,125.84,125.81,0.65600864]
["bitfinex","SOLUSD",1767307530111,2.89496523,125.84,125.81,0.65600864]
["bitfinex","SOLUSD",1767307530609,2.89496523,125.84,125.81,8.60439496]
["bitfinex","SOLUSD",1767307531615,2.27458491,125.82,125.77,0.65600864]
["bitfinex","SOLUSD",1767307531801,2.27458491,125.81,125.78,0.65600864]
["bitfinex","SOLUSD",1767307532000,2.89496523,125.81,125.78,0.65600864]
["bitfinex","SOLUSD",1767307532299,2.27458491,125.8,125.78,0.65600864]
["bitfinex","SOLUSD",1767307533199,0.62038032,125.81,125.78,0.65600864]
["bitfinex","SOLUSD",1767307533512,2.27458491,125.8,125.78,0.65600864]
["bitfinex","SOLUSD",1767307538520,2.89496523,125.8,125.76,8.60750113]
["bitfinex","SOLUSD",1767307539716,2.89496523,125.8,125.76,7.95149249]
["bitfinex","SOLUSD",1767307540020,2.89496523,125.8,125.77,0.65600864]
["bitfinex","SOLUSD",1767307541920,0.62038032,125.8,125.77,0.65600864]
["bitfinex","SOLUSD",1767307542503,2.27458491,125.81,125.77,7.9509684]
["bitfinex","SOLUSD",1767307542817,2.89496523,125.82,125.78,0.65600864]
["bitfinex","SOLUSD",1767307543323,0.62038032,125.82,125.78,0.65600864]
["bitfinex","SOLUSD",1767307543514,17.41496523,125.83,125.78,0.65600864]
["bitfinex","SOLUSD",1767307544324,2.89496523,125.83,125.79,0.65600864]
["bitfinex","SOLUSD",1767307548336,2.27458491,125.82,125.79,0.65600864]
["bitfinex","SOLUSD",1767307549322,2.89496523,125.83,125.79,0.65600864]
["bitfinex","SOLUSD",1767307555929,0.62038032,125.83,125.79,0.65600864]
["bitfinex","SOLUSD",1767307556228,0.62038032,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307556414,2.89496523,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307563535,0.62038032,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307587061,4.17484446,125.84,125.8,0.66364503]
["bitfinex","SOLUSD",1767307589362,5.36845027,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307593169,5.98883059,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307599575,0.62038032,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307599967,5.98874307,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307600851,0.62038032,125.82,125.8,0.66364503]
["bitfinex","SOLUSD",1767307605375,5.36836275,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307605889,0.62038032,125.84,125.8,0.66364503]
["bitfinex","SOLUSD",1767307606059,0.62038032,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307606261,5.98814931,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307608982,0.62038032,125.83,125.8,0.66364503]
["bitfinex","SOLUSD",1767307617686,0.62038032,125.83,125.79,7.94938467]
["bitfinex","SOLUSD",1767307618078,0.62038032,125.83,125.8,0.68401239]
["bitfinex","SOLUSD",1767307625381,5.98986217,125.83,125.8,0.68401239]
["bitfinex","SOLUSD",1767307626197,0.62038032,125.82,125.79,8.63339706]
["bitfinex","SOLUSD",1767307626372,5.98986217,125.83,125.8,0.68401239]
["bitfinex","SOLUSD",1767307627295,0.62038032,125.8,125.76,0.68401239]
["bitfinex","SOLUSD",1767307627493,4.17484446,125.79,125.76,0.68401239]
["bitfinex","SOLUSD",1767307628087,3.55446414,125.77,125.71,3.75446414]
["bitfinex","SOLUSD",1767307628291,0.62038032,125.81,125.72,3.55446414]
["bitfinex","SOLUSD",1767307628481,0.62038032,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307628673,4.17484446,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307633706,0.62038032,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307634003,4.17484446,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307636510,2.89727468,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307639709,0.62038032,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307639906,2.89727468,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307640509,0.62038032,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307642613,2.89727468,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307645414,0.62038032,125.78,125.74,0.68401239]
["bitfinex","SOLUSD",1767307645613,0.62038032,125.78,125.75,0.69147032]
["bitfinex","SOLUSD",1767307645995,2.27689436,125.79,125.75,0.69147032]
["bitfinex","SOLUSD",1767307646199,0.62038032,125.8,125.77,0.69147032]
["bitfinex","SOLUSD",1767307646718,2.89727468,125.81,125.77,0.69147032]
["bitfinex","SOLUSD",1767307646915,0.62038032,125.81,125.77,0.69147032]
["bitfinex","SOLUSD",1767307647521,2.89727468,125.81,125.77,0.69147032]
["bitfinex","SOLUSD",1767307648320,2.86727468,125.81,125.77,0.69147032]
["bitfinex","SOLUSD",1767307669950,0.59038032,125.81,125.77,0.69147032]
["bitfinex","SOLUSD",1767307670138,2.86727468,125.81,125.77,0.69147032]
["bitfinex","SOLUSD",1767307674660,0.59038032,125.81,125.77,0.69147032]
["bitfinex","SOLUSD",1767307674948,0.56038032,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307675629,2.83727468,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307675829,2.27689436,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307676143,19.86668388,125.84,125.77,0.72370371]
["bitfinex","SOLUSD",1767307676451,2.27689436,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307676830,2.83727468,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307677651,2.27689436,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307677943,2.83727468,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307680040,0.56038032,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307681958,2.83727468,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307688469,0.56038032,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307691559,5.92933543,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307692260,5.36895511,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307693667,2.83727468,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307696465,4.11650877,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307699276,0.56038032,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307704980,4.11650877,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307708474,19.86876057,125.83,125.77,0.72370371]
["bitfinex","SOLUSD",1767307708666,4.11650877,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307708978,5.36889312,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307711189,4.11650877,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307711888,5.36953087,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307713772,0.56038032,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307713973,5.93044835,125.81,125.77,0.72370371]
["bitfinex","SOLUSD",1767307715599,0.56038032,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307716095,5.93044835,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307721313,5.37006803,125.8,125.77,0.72370371]
["bitfinex","SOLUSD",1767307721478,0.56038032,125.83,125.78,0.71031152]
["bitfinex","SOLUSD",1767307721802,0.56038032,125.83,125.78,18.07612845]
["bitfinex","SOLUSD",1767307722000,5.93286683,125.83,125.79,0.71031152]
["bitfinex","SOLUSD",1767307722375,0.56038032,125.83,125.79,0.71031152]
["bitfinex","SOLUSD",1767307722881,3.55612845,125.84,125.8,0.71031152]
["bitfinex","SOLUSD",1767307723281,4.11650877,125.84,125.8,0.71031152]
["bitfinex","SOLUSD",1767307725498,3.55612845,125.83,125.8,0.71031152]
["bitfinex","SOLUSD",1767307727508,4.11650877,125.83,125.8,0.71031152]
["bitfinex","SOLUSD",1767307728784,0.56038032,125.83,125.8,0.71031152]
["bitfinex","SOLUSD",1767307732118,4.11650877,125.84,125.8,0.71031152]
["bitfinex","SOLUSD",1767307732628,4.11650877,125.85,125.81,0.71031152]
["bitfinex","SOLUSD",1767307735222,3.55612845,125.84,125.81,0.71031152]
["bitfinex","SOLUSD",1767307739298,0.56038032,125.83,125.81,0.67333001]
["bitfinex","SOLUSD",1767307739501,0.56038032,125.83,125.8,0.67333001]
["bitfinex","SOLUSD",1767307739998,4.11650877,125.83,125.8,0.67333001]
["bitfinex","SOLUSD",1767307740205,0.56038032,125.82,125.78,69.82359772]
["bitfinex","SOLUSD",1767307740399,0.56038032,125.81,125.78,0.67333001]
["bitfinex","SOLUSD",1767307740601,0.56038032,125.8,125.78,0.67333001]
["bitfinex","SOLUSD",1767307741008,0.56038032,125.8,125.77,0.67333001]
["bitfinex","SOLUSD",1767307741896,12.06446517,125.82,125.77,0.67333001]
["bitfinex","SOLUSD",1767307742696,0.56038032,125.81,125.77,0.67333001]
["bitfinex","SOLUSD",1767307744021,4.11650877,125.81,125.77,0.67333001]
["bitfinex","SOLUSD",1767307746197,4.11650877,125.79,125.76,8.62481378]
["bitfinex","SOLUSD",1767307746821,0.56038032,125.79,125.76,8.62481378]
["bitfinex","SOLUSD",1767307747023,0.52063154,125.79,125.76,8.62481378]
["bitfinex","SOLUSD",1767307747842,3.55612845,125.8,125.77,0.67333001]
["bitfinex","SOLUSD",1767307749005,4.07675999,125.8,125.77,0.67333001]
["bitfinex","SOLUSD",1767307753515,3.55612845,125.79,125.77,0.67333001]
["bitfinex","SOLUSD",1767307755909,4.07675999,125.8,125.77,0.67333001]
["bitfinex","SOLUSD",1767307756323,4.03701437,125.8,125.77,0.67333001]
["bitfinex","SOLUSD",1767307758545,2.75722783,125.8,125.77,0.67333001]
["bitfinex","SOLUSD",1767307759531,2.27634191,125.81,125.77,0.67333001]
["bitfinex","SOLUSD",1767307760417,2.27634191,125.78,125.74,0.67333001]
["bitfinex","SOLUSD",1767307760609,2.27634191,125.78,125.74,7.95249439]
["bitfinex","SOLUSD",1767307760809,2.27634191,125.78,125.75,0.67333001]
["bitfinex","SOLUSD",1767307761519,2.75722783,125.78,125.75,0.67333001]
["bitfinex","SOLUSD",1767307761702,2e-08,125.76,125.73,0.67333001]
["bitfinex","SOLUSD",1767307761908,5.35607717,125.81,125.73,0.67333001]
["bitfinex","SOLUSD",1767307762132,2.27634191,125.77,125.73,0.67333001]
["bitfinex","SOLUSD",1767307762310,14.52,125.81,125.72,25.14648028]
["bitfinex","SOLUSD",1767307762636,2.27634191,125.78,125.74,0.67333001]
["bitfinex","SOLUSD",1767307763138,14.52,125.81,125.75,0.67333001]
["bitfinex","SOLUSD",1767307763139,2.27634191,125.79,125.75,0.67333001]
["bitfinex","SOLUSD",1767307765033,2.27634191,125.78,125.75,0.67333001]
["bitfinex","SOLUSD",1767307767313,2.27634191,125.79,125.75,0.67333001]
["bitfinex","SOLUSD",1767307768631,10.22560264,125.8,125.75,0.67333001]
["bitfinex","SOLUSD",1767307769134,2.27634191,125.81,125.76,0.66533469]
["bitfinex","SOLUSD",1767307770331,2.27634191,125.81,125.77,0.66533469]
["bitfinex","SOLUSD",1767307772612,7.94845612,125.82,125.77,0.66533469]
["bitfinex","SOLUSD",1767307772814,2.27634191,125.81,125.77,0.66533469]
["bitfinex","SOLUSD",1767307773529,7.94748308,125.83,125.78,0.66533469]
["bitfinex","SOLUSD",1767307773737,2.27634191,125.82,125.78,0.66533469]
["bitfinex","SOLUSD",1767307774312,2.27634191,125.81,125.78,0.66533469]
["bitfinex","SOLUSD",1767307777139,2.27634191,125.82,125.78,0.66533469]
["bitfinex","SOLUSD",1767307778517,2.27634191,125.81,125.78,0.66533469]
["bitfinex","SOLUSD",1767307782244,2.27634191,125.81,125.79,0.66533469]
["bitfinex","SOLUSD",1767307783445,2.27634191,125.82,125.79,0.66533469]
["bitfinex","SOLUSD",1767307785822,2.27634191,125.82,125.8,0.66533469]
["bitfinex","SOLUSD",1767307786043,2.27634191,125.83,125.8,0.66533469]
["bitfinex","SOLUSD",1767307786655,2.27634191,125.84,125.8,0.66533469]
["bitfinex","SOLUSD",1767307787841,2.27634191,125.84,125.8,7.94881811]
["bitfinex","SOLUSD",1767307788052,2.27634191,125.84,125.81,0.66533469]
["bitfinex","SOLUSD",1767307790034,2.27634191,125.85,125.82,0.66533469]
["bitfinex","SOLUSD",1767307798351,2.99731244,125.87,125.82,0.67900299]
["bitfinex","SOLUSD",1767307798852,2.99731244,125.86,125.82,0.67900299]
["bitfinex","SOLUSD",1767307799231,2.27634191,125.85,125.82,0.67900299]
["bitfinex","SOLUSD",1767307801067,0.72097053,125.84,125.81,0.67900299]
["bitfinex","SOLUSD",1767307801440,0.72097053,125.85,125.81,0.67900299]
["bitfinex","SOLUSD",1767307801635,0.72097053,125.85,125.81,7.94818413]
["bitfinex","SOLUSD",1767307801944,2.99731244,125.85,125.82,0.67900299]
["bitfinex","SOLUSD",1767307810555,0.72097053,125.84,125.82,0.67900299]
["bitfinex","SOLUSD",1767307811054,0.72097053,125.84,125.81,7.94818413]
["bitfinex","SOLUSD",1767307811259,0.72097053,125.84,125.81,8.62718712]
["bitfinex","SOLUSD",1767307811849,0.72097053,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1767307812051,0.72097053,125.84,125.81,0.67900299]
["bitfinex","SOLUSD",1767307812369,0.72097053,125.84,125.8,8.62812858]
["bitfinex","SOLUSD",1767307812370,0.72097053,125.83,125.8,8.62812858]
["bitfinex","SOLUSD",1767307812546,2.99731244,125.84,125.81,0.67900299]
["bitfinex","SOLUSD",1767307814267,2.27634191,125.84,125.81,0.67900299]
["bitfinex","SOLUSD",1767307814566,0.72097053,125.83,125.81,0.67900299]
["bitfinex","SOLUSD",1767307814740,2.99731244,125.84,125.81,0.67900299]
["bitfinex","SOLUSD",1767307817071,0.72097053,125.83,125.81,0.67900299]
["bitfinex","SOLUSD",1767307823677,0.72097053,125.83,125.8,8.62614862]
["bitfinex","SOLUSD",1767307823872,0.72097053,125.83,125.81,0.67702303]
["bitfinex","SOLUSD",1767307824871,0.72097053,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1767307825069,0.72097053,125.83,125.8,8.62614862]
["bitfinex","SOLUSD",1767307826378,0.72097053,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1767307826677,0.72097053,125.83,125.81,0.67702303]
["bitfinex","SOLUSD",1767307828564,0.72097053,125.83,125.79,27.8233649]
["bitfinex","SOLUSD",1767307828766,0.72097053,125.83,125.8,0.74702303]
["bitfinex","SOLUSD",1767307830478,0.72097053,125.83,125.8,8.01909214]
["bitfinex","SOLUSD",1767307830779,0.72097053,125.83,125.81,0.67702303]
["bitfinex","SOLUSD",1767307830974,0.72097053,125.83,125.8,0.74702303]
["bitfinex","SOLUSD",1767307831182,7.41582361,125.87,125.74,0.67702303]
["bitfinex","SOLUSD",1767307831475,0.70537017,125.79,125.75,8.62906096]
["bitfinex","SOLUSD",1767307834284,0.70537017,125.79,125.75,4.23123505]
["bitfinex","SOLUSD",1767307834465,0.70537017,125.79,125.75,12.18346648]
["bitfinex","SOLUSD",1767307837187,0.70537017,125.79,125.75,8.62925446]
["bitfinex","SOLUSD",1767307837361,0.70537017,125.79,125.75,12.18346648]
["bitfinex","SOLUSD",1767307847091,0.70537017,125.79,125.75,8.62925446]
["bitfinex","SOLUSD",1767307859919,3.55421202,125.79,125.75,8.62925446]
["bitfinex","SOLUSD",1767307860210,0.69145322,125.78,125.75,8.62925446]
["bitfinex","SOLUSD",1767307865414,0.69145322,125.78,125.75,7.95223143]
["bitfinex","SOLUSD",1767307866402,0.69145322,125.78,125.75,0.70721993]
["bitfinex","SOLUSD",1767307869819,0.69145322,125.78,125.75,8.65942072]
["bitfinex","SOLUSD",1767307872024,0.69145322,125.78,125.75,7.95220079]
["bitfinex","SOLUSD",1767307872211,0.69145322,125.78,125.74,12.21435067]
["bitfinex","SOLUSD",1767307873105,0.69145322,125.78,125.75,0.70721993]
["bitfinex","SOLUSD",1767307873508,0.65170128,125.78,125.75,0.70721993]
["bitfinex","SOLUSD",1767307884538,0.65170128,125.78,125.75,8.65916362]
["bitfinex","SOLUSD",1767307886842,0.61194934,125.78,125.75,8.65916362]
["bitfinex","SOLUSD",1767307888444,0.61194934,125.78,125.75,10.93577368]
["bitfinex","SOLUSD",1767307888944,0.61194934,125.78,125.75,8.65916362]
["bitfinex","SOLUSD",1767307889137,0.61194934,125.78,125.75,10.93577368]
["bitfinex","SOLUSD",1767307890347,0.61194934,125.78,125.75,8.65916362]
["bitfinex","SOLUSD",1767307890948,0.61194934,125.78,125.75,0.70721993]
["bitfinex","SOLUSD",1767307891446,0.61194934,125.78,125.75,8.65931005]
["bitfinex","SOLUSD",1767307901851,0.72163858,125.83,125.78,0.70307721]
["bitfinex","SOLUSD",1767307902153,0.72163858,125.83,125.8,0.70307721]
["bitfinex","SOLUSD",1767307903352,0.72163858,125.83,125.8,8.65204167]
["bitfinex","SOLUSD",1767307904654,2.27661006,125.83,125.79,7.94948127]
["bitfinex","SOLUSD",1767307904841,0.72163858,125.81,125.79,7.94948127]
["bitfinex","SOLUSD",1767307907276,0.72163858,125.81,125.78,23.17326954]
["bitfinex","SOLUSD",1767307908354,0.72163858,125.8,125.77,84.37384134]
["bitfinex","SOLUSD",1767307908555,0.72163858,125.8,125.77,23.17384134]
["bitfinex","SOLUSD",1767307908859,0.72163858,125.8,125.78,0.70307721]
["bitfinex","SOLUSD",1767307910054,2.27661006,125.81,125.78,0.70307721]
["bitfinex","SOLUSD",1767307910254,0.72163858,125.81,125.78,0.70307721]
["bitfinex","SOLUSD",1767307913969,0.72163858,125.81,125.77,24.74737419]
["bitfinex","SOLUSD",1767307914151,0.72163858,125.81,125.77,25.4129026]
["bitfinex","SOLUSD",1767307914348,0.66105906,125.79,125.76,0.66552841]
["bitfinex","SOLUSD",1767307914543,0.66105906,125.79,125.75,8.61727666]
["bitfinex","SOLUSD",1767307914544,2.27661006,125.79,125.75,8.61727666]
["bitfinex","SOLUSD",1767307914745,0.66105906,125.78,125.75,8.61727666]
["bitfinex","SOLUSD",1767307915756,0.66105906,125.78,125.75,0.66552841]
["bitfinex","SOLUSD",1767307920367,0.66105906,125.78,125.74,22.47269029]
["bitfinex","SOLUSD",1767307920565,0.66105906,125.78,125.75,0.66552841]
["bitfinex","SOLUSD",1767307923741,0.66105906,125.78,125.75,2.94213847]
["bitfinex","SOLUSD",1767307933171,10.22537351,125.81,125.76,2.27661006]
["bitfinex","SOLUSD",1767307933346,0.66105906,125.8,125.77,2.94213847]
["bitfinex","SOLUSD",1767307935379,0.66105906,125.8,125.77,8.6163013]
["bitfinex","SOLUSD",1767307935578,0.66105906,125.8,125.77,10.89291136]
["bitfinex","SOLUSD",1767307939671,2.27661006,125.82,125.77,10.22738295]
["bitfinex","SOLUSD",1767307939974,0.66105906,125.81,125.78,0.66552841]
["bitfinex","SOLUSD",1767307943480,0.66105906,125.81,125.78,7.95031862]
["bitfinex","SOLUSD",1767307943677,0.7125976,125.83,125.79,0.69953662]
["bitfinex","SOLUSD",1767307944991,0.7125976,125.83,125.79,4.25490926]
["bitfinex","SOLUSD",1767307947985,0.7125976,125.83,125.79,0.69953662]
["bitfinex","SOLUSD",1767307950391,0.7125976,125.83,125.8,0.69953662]
["bitfinex","SOLUSD",1767307954287,0.7125976,125.83,125.79,12.20458259]
["bitfinex","SOLUSD",1767307954789,0.7125976,125.83,125.8,0.69953662]
["bitfinex","SOLUSD",1767307957695,0.7125976,125.83,125.8,12.20399116]
["bitfinex","SOLUSD",1767307958990,0.7125976,125.84,125.81,0.69953662]
["bitfinex","SOLUSD",1767307959387,4.26797024,125.86,125.82,0.69953662]
["bitfinex","SOLUSD",1767307959586,0.7125976,125.85,125.82,0.69953662]
["bitfinex","SOLUSD",1767307960194,0.7125976,125.85,125.81,4.25490926]
["bitfinex","SOLUSD",1767307960396,0.7125976,125.85,125.81,0.69953662]
["bitfinex","SOLUSD",1767307965797,8.65766773,125.87,125.82,0.69953662]
["bitfinex","SOLUSD",1767307966095,0.7125976,125.86,125.83,0.69953662]
["bitfinex","SOLUSD",1767307966288,0.7125976,125.86,125.83,0.66953662]
["bitfinex","SOLUSD",1767307969706,0.7125976,125.86,125.83,4.22490926]
["bitfinex","SOLUSD",1767307973508,0.7125976,125.86,125.83,0.66953662]
["bitfinex","SOLUSD",1767307974106,20.84292926,125.88,125.85,0.66174454]
["bitfinex","SOLUSD",1767307974406,6.99187362,125.88,125.85,0.63210813]
["bitfinex","SOLUSD",1767307975209,6.99187362,125.88,125.85,4.18748077]
["bitfinex","SOLUSD",1767307975413,6.99187362,125.88,125.85,0.63210813]
["bitfinex","SOLUSD",1767307975714,6.99187362,125.88,125.85,4.18748077]
["bitfinex","SOLUSD",1767307976187,6.99187362,125.88,125.85,0.63210813]
["bitfinex","SOLUSD",1767307976705,6.99187362,125.88,125.85,8.57805848]
["bitfinex","SOLUSD",1767307976885,6.99187362,125.88,125.85,12.13343112]
["bitfinex","SOLUSD",1767307979112,6.99187362,125.88,125.85,8.57805848]
["bitfinex","SOLUSD",1767307979312,6.32292926,125.88,125.86,0.66174454]
["bitfinex","SOLUSD",1767307980294,6.99187362,125.88,125.86,0.66174454]
["bitfinex","SOLUSD",1767307982110,6.32292926,125.88,125.86,0.66174454]
["bitfinex","SOLUSD",1767307982304,6.99187362,125.88,125.85,0.66174454]
["bitfinex","SOLUSD",1767307984094,5.59792926,125.88,125.86,3.55537264]
["bitfinex","SOLUSD",1767307992525,5.59792926,125.88,125.87,3.55537264]
["bitfinex","SOLUSD",1767307998227,5.59792926,125.88,125.86,7.94511655]
["bitfinex","SOLUSD",1767307998433,0.1,125.91,125.87,3.55537264]
["bitfinex","SOLUSD",1767307998743,0.76894436,125.91,125.87,18.07537264]
["bitfinex","SOLUSD",1767307999318,0.66894436,125.9,125.87,18.07537264]
["bitfinex","SOLUSD",1767307999707,0.66894436,125.9,125.87,3.55537264]
["bitfinex","SOLUSD",1767308000103,0.66894436,125.9,125.86,22.46511655]
["bitfinex","SOLUSD",1767308000329,0.66894436,125.9,125.87,3.55537264]
["bitfinex","SOLUSD",1767308000531,0.66894436,125.9,125.87,2.27212144]
["bitfinex","SOLUSD",1767308000740,0.66894436,125.9,125.87,10.21678115]
["bitfinex","SOLUSD",1767308002528,0.76894436,125.91,125.88,2.27212144]
["bitfinex","SOLUSD",1767308005024,0.76894436,125.91,125.89,2.27212144]
["bitfinex","SOLUSD",1767308005234,0.76894436,125.91,125.88,2.27212144]
["bitfinex","SOLUSD",1767308006928,0.76894436,125.91,125.88,10.21602417]
["bitfinex","SOLUSD",1767308007530,0.76894436,125.91,125.88,2.27212144]
["bitfinex","SOLUSD",1767308007726,0.1,125.91,125.88,2.27212144]
["bitfinex","SOLUSD",1767308008121,0.76626001,125.91,125.88,2.27212144]
["bitfinex","SOLUSD",1767308010047,0.1,125.91,125.88,2.27212144]
["bitfinex","SOLUSD",1767308010222,0.1,125.93,125.9,2.27212144]
["bitfinex","SOLUSD",1767308010535,0.76626001,125.93,125.9,2.27212144]
["bitfinex","SOLUSD",1767308011032,0.76626001,125.93,125.91,2.27212144]
["bitfinex","SOLUSD",1767308012533,0.76626001,125.93,125.9,24.73437981]
["bitfinex","SOLUSD",1767308013732,0.76626001,125.93,125.91,2.27212144]
["bitfinex","SOLUSD",1767308015136,0.1,125.94,125.91,10.86645415]
["bitfinex","SOLUSD",1767308015532,0.1,125.94,125.91,30.72190645]
["bitfinex","SOLUSD",1767308016234,1e-08,125.94,125.92,2.27212144]
["bitfinex","SOLUSD",1767308017044,0.66626002,125.94,125.92,2.27212144]
["bitfinex","SOLUSD",1767308017351,0.66626002,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1767308020440,0.66626002,125.94,125.92,7.94147176]
["bitfinex","SOLUSD",1767308021023,0.66626002,125.94,125.91,10.86686591]
["bitfinex","SOLUSD",1767308022744,1e-08,125.94,125.91,10.21415583]
["bitfinex","SOLUSD",1767308022949,1e-08,125.94,125.92,0.65271008]
["bitfinex","SOLUSD",1767308023342,1e-08,125.94,125.91,10.21415583]
["bitfinex","SOLUSD",1767308023544,1e-08,125.94,125.91,10.86686591]
["bitfinex","SOLUSD",1767308024225,1e-08,125.94,125.91,8.59474447]
["bitfinex","SOLUSD",1767308024528,1e-08,125.94,125.91,10.86686591]
["bitfinex","SOLUSD",1767308025625,1e-08,125.94,125.92,0.65271008]
["bitfinex","SOLUSD",1767308025848,1e-08,125.94,125.92,2.92483152]
["bitfinex","SOLUSD",1767308026726,1e-08,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1767308028855,0.1,125.95,125.93,10.21304099]
["bitfinex","SOLUSD",1767308029158,0.76626001,125.96,125.93,10.83575107]
["bitfinex","SOLUSD",1767308029334,0.1,125.96,125.94,0.65271008]
["bitfinex","SOLUSD",1767308029731,0.76626001,125.96,125.93,10.83575107]
["bitfinex","SOLUSD",1767308031949,0.76626001,125.96,125.93,30.68804996]
["bitfinex","SOLUSD",1767308033452,0.1,125.97,125.95,2.27212144]
["bitfinex","SOLUSD",1767308033655,0.1,125.97,125.95,2.2416657]
["bitfinex","SOLUSD",1767308033847,0.72474089,125.96,125.94,10.21191077]
["bitfinex","SOLUSD",1767308035758,0.72474089,125.96,125.93,10.79890468]
["bitfinex","SOLUSD",1767308036557,0.72474089,125.96,125.92,2.27212144]
["bitfinex","SOLUSD",1767308036764,0.72474089,125.95,125.91,2.85824891]
["bitfinex","SOLUSD",1767308036937,0.72474089,125.95,125.91,10.79998995]
["bitfinex","SOLUSD",1767308037561,0.72474089,125.95,125.91,8.52786851]
["bitfinex","SOLUSD",1767308037765,0.72474089,125.95,125.91,10.79998995]
["bitfinex","SOLUSD",1767308039859,0.72474089,125.95,125.91,2.85824891]
["bitfinex","SOLUSD",1767308040063,0.72474089,125.94,125.91,2.85824891]
["bitfinex","SOLUSD",1767308040947,0.72474089,125.94,125.9,15.08612747]
["bitfinex","SOLUSD",1767308041144,0.72474089,125.94,125.93,2.27212144]
["bitfinex","SOLUSD",1767308042150,0.72474089,125.96,125.93,2.85824891]
["bitfinex","SOLUSD",1767308044179,0.72474089,125.96,125.93,10.79913402]
["bitfinex","SOLUSD",1767308046164,0.1,125.97,125.94,0.58612747]
["bitfinex","SOLUSD",1767308046358,0.1,125.97,125.95,2.85824891]
["bitfinex","SOLUSD",1767308050644,0.82474089,125.97,125.95,2.27212144]
["bitfinex","SOLUSD",1767308050856,0.82474089,125.97,125.94,10.79815534]
["bitfinex","SOLUSD",1767308051774,0.82474089,125.97,125.94,8.5260339]
["bitfinex","SOLUSD",1767308051962,0.82474089,125.97,125.94,10.79815534]
["bitfinex","SOLUSD",1767308053567,0.82474089,125.97,125.94,8.5260339]
["bitfinex","SOLUSD",1767308053747,0.82474089,125.97,125.94,10.79815534]
["bitfinex","SOLUSD",1767308057575,0.1,125.97,125.96,0.58612747]
["bitfinex","SOLUSD",1767308057750,0.1,125.97,125.95,0.58612747]
["bitfinex","SOLUSD",1767308057946,0.82474089,125.97,125.94,16.77212144]
["bitfinex","SOLUSD",1767308058266,0.72474089,125.96,125.94,14.5]
["bitfinex","SOLUSD",1767308058453,0.72474089,125.96,125.93,71.99899311]
["bitfinex","SOLUSD",1767308059076,0.82474089,125.97,125.94,2.85824891]
["bitfinex","SOLUSD",1767308059256,0.82474089,125.97,125.95,2.27212144]
["bitfinex","SOLUSD",1767308059577,0.82474089,125.97,125.94,2.85824891]
["bitfinex","SOLUSD",1767308060160,0.82474089,125.97,125.94,0.58612747]
["bitfinex","SOLUSD",1767308060476,0.82474089,125.97,125.94,2.85824891]
["bitfinex","SOLUSD",1767308061673,0.82474089,125.97,125.94,10.79837941]
["bitfinex","SOLUSD",1767308062478,0.82474089,125.97,125.94,12.07266117]
["bitfinex","SOLUSD",1767308062769,0.82474089,125.97,125.93,7.94043334]
["bitfinex","SOLUSD",1767308062975,0.82474089,125.97,125.93,12.07296401]
["bitfinex","SOLUSD",1767308065078,0.82474089,125.97,125.93,4.13253067]
["bitfinex","SOLUSD",1767308066471,0.82474089,125.97,125.94,0.58612747]
["bitfinex","SOLUSD",1767308066676,0.82474089,125.97,125.94,4.13253067]
["bitfinex","SOLUSD",1767308067166,0.82474089,125.97,125.94,3.5464032]
["bitfinex","SOLUSD",1767308067977,0.82474089,125.97,125.93,26.57314643]
["bitfinex","SOLUSD",1767308069390,0.82474089,125.97,125.93,23.02674323]
["bitfinex","SOLUSD",1767308069562,0.82474089,125.97,125.93,26.57314643]
["bitfinex","SOLUSD",1767308072685,0.82474089,125.97,125.93,23.02674323]
["bitfinex","SOLUSD",1767308072865,0.82474089,125.97,125.93,26.57314643]
["bitfinex","SOLUSD",1767308077983,0.1,125.97,125.94,0.58612747]
["bitfinex","SOLUSD",1767308078160,0.1,125.97,125.95,0.58612747]
["bitfinex","SOLUSD",1767308078673,0.66555798,125.99,125.95,0.48612747]
["bitfinex","SOLUSD",1767308078876,0.66555798,125.99,125.96,3.5464032]
["bitfinex","SOLUSD",1767308079276,0.66555798,125.99,125.95,4.03253067]
["bitfinex","SOLUSD",1767308079585,0.16555798,125.99,125.95,4.03253067]
["bitfinex","SOLUSD",1767308079878,5.3567049,125.99,125.95,4.03253067]
["bitfinex","SOLUSD",1767308080589,5.3567049,125.99,125.95,11.97215822]
["bitfinex","SOLUSD",1767308081590,0.66555798,125.98,125.95,11.97215822]
["bitfinex","SOLUSD",1767308088075,0.66555798,125.98,125.95,26.4721255]
["bitfinex","SOLUSD",1767308088699,0.66555798,125.98,125.95,22.9257223]
["bitfinex","SOLUSD",1767308089772,4.21196118,125.99,125.96,0.68971954]
["bitfinex","SOLUSD",1767308090681,0.66555798,125.98,125.95,7.93959483]
["bitfinex","SOLUSD",1767308091082,4.21196118,125.99,125.96,0.68971954]
["bitfinex","SOLUSD",1767308092574,0.66555798,125.98,125.96,0.68971954]
["bitfinex","SOLUSD",1767308092885,0.66555798,125.98,125.95,0.68971954]
["bitfinex","SOLUSD",1767308093684,0.65366832,125.96,125.93,26.69856222]
["bitfinex","SOLUSD",1767308094091,0.65366832,125.96,125.93,12.19856222]
["bitfinex","SOLUSD",1767308094279,0.65366832,125.96,125.93,4.25789347]
["bitfinex","SOLUSD",1767308094977,0.65366832,125.96,125.93,0.71149027]
["bitfinex","SOLUSD",1767308095789,0.65366832,125.96,125.92,11.48770393]
["bitfinex","SOLUSD",1767308096998,0.65366832,125.96,125.92,7.94130073]
["bitfinex","SOLUSD",1767308097187,0.65366832,125.96,125.92,11.48770393]
["bitfinex","SOLUSD",1767308098101,0.65366832,125.96,125.93,4.25789347]
["bitfinex","SOLUSD",1767308098599,11.48376851,125.99,125.95,0.71149027]
["bitfinex","SOLUSD",1767308098903,6.0141131,125.98,125.95,0.71149027]
["bitfinex","SOLUSD",1767308099197,3.5464032,125.98,125.94,4.25789347]
["bitfinex","SOLUSD",1767308099409,6.01402123,125.97,125.94,4.25789347]
["bitfinex","SOLUSD",1767308099698,0.65366832,125.97,125.94,4.25789347]
["bitfinex","SOLUSD",1767308101391,0.65366832,125.97,125.94,0.71149027]
["bitfinex","SOLUSD",1767308101592,0.65366832,125.97,125.94,4.25789347]
["bitfinex","SOLUSD",1767308110320,0.65366832,125.98,125.95,0.71149027]
["bitfinex","SOLUSD",1767308113136,0.65366832,125.98,125.94,3.5464032]
["bitfinex","SOLUSD",1767308113341,0.65366832,125.98,125.94,4.25789347]
["bitfinex","SOLUSD",1767308113540,0.65366832,125.98,125.94,0.71149027]
["bitfinex","SOLUSD",1767308113726,0.65366832,125.98,125.94,4.25789347]
["bitfinex","SOLUSD",1767308115238,0.65366832,125.98,125.94,0.71149027]
["bitfinex","SOLUSD",1767308116037,0.65366832,125.98,125.94,4.25789347]
["bitfinex","SOLUSD",1767308119453,0.65366832,125.98,125.95,0.71149027]
["bitfinex","SOLUSD",1767308119827,0.65366832,125.98,125.96,0.71149027]
["bitfinex","SOLUSD",1767308120544,0.65366832,125.99,125.96,4.25789347]
["bitfinex","SOLUSD",1767308122566,0.65366832,125.99,125.96,2.98049205]
["bitfinex","SOLUSD",1767308122746,0.81400292,126.01,125.98,0.71149027]
["bitfinex","SOLUSD",1767308122947,5.35854521,126.0,125.98,0.71149027]
["bitfinex","SOLUSD",1767308123644,6.03857913,126.0,125.98,0.71149027]
["bitfinex","SOLUSD",1767308123853,0.68003392,126.0,125.98,0.71149027]
["bitfinex","SOLUSD",1767308124147,0.68003392,126.0,125.97,0.67130206]
["bitfinex","SOLUSD",1767308124725,0.1603346,126.01,125.99,0.67130206]
["bitfinex","SOLUSD",1767308124926,0.09805512,126.03,126.0,2.26900178]
["bitfinex","SOLUSD",1767308125134,0.09805512,126.03,126.01,2.26900178]
["bitfinex","SOLUSD",1767308125340,0.09805512,126.03,126.01,2.23939041]
["bitfinex","SOLUSD",1767308126128,0.09805512,126.03,126.0,14.5]
["bitfinex","SOLUSD",1767308126442,0.09805512,126.03,126.01,2.26900178]
["bitfinex","SOLUSD",1767308126846,0.09805512,126.03,126.01,10.20482902]
["bitfinex","SOLUSD",1767308129860,0.77808904,126.03,126.0,16.76900178]
["bitfinex","SOLUSD",1767308130556,0.77808904,126.03,126.0,2.26900178]
["bitfinex","SOLUSD",1767308130742,0.77808904,126.03,126.0,10.20550304]
["bitfinex","SOLUSD",1767308131337,0.09805512,126.03,126.0,10.20550304]
["bitfinex","SOLUSD",1767308132638,0.09805512,126.03,126.01,2.26900178]
["bitfinex","SOLUSD",1767308134365,0.77808904,126.03,126.0,2.26900178]
["bitfinex","SOLUSD",1767308134860,0.77808904,126.03,126.01,2.26900178]
["bitfinex","SOLUSD",1767308136160,0.09805512,126.03,126.01,2.26900178]
["bitfinex","SOLUSD",1767308139959,0.99442168,126.05,126.02,2.26900178]
["bitfinex","SOLUSD",1767308143367,0.99442168,126.05,125.99,37.51781825]
["bitfinex","SOLUSD",1767308143368,0.68003392,126.04,126.0,16.76900178]
["bitfinex","SOLUSD",1767308144871,0.68003392,126.03,126.0,16.76900178]
["bitfinex","SOLUSD",1767308145259,0.68003392,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1767308145460,0.68003392,126.03,126.0,2.26900178]
["bitfinex","SOLUSD",1767308147072,0.68003392,126.04,126.0,2.26900178]
["bitfinex","SOLUSD",1767308147365,0.68003392,126.04,126.01,2.26900178]
["bitfinex","SOLUSD",1767308153378,0.68003392,126.04,126.0,10.20544961]
["bitfinex","SOLUSD",1767308156478,0.68003392,126.04,126.01,2.26900178]
["bitfinex","SOLUSD",1767308159381,0.68003392,126.04,126.0,2.26900178]
["bitfinex","SOLUSD",1767308161383,0.68003392,126.04,125.99,22.43691876]
["bitfinex","SOLUSD",1767308161570,0.68003392,126.04,126.0,2.26900178]
["bitfinex","SOLUSD",1767308164683,2.26900178,126.04,126.0,2.26900178]
["bitfinex","SOLUSD",1767308164980,0.67132636,126.03,126.0,2.26900178]
["bitfinex","SOLUSD",1767308165181,0.67132636,126.02,125.97,14.5]
["bitfinex","SOLUSD",1767308165482,2.94032814,126.01,125.96,2.26900178]
["bitfinex","SOLUSD",1767308165685,0.67132636,126.0,125.96,2.26900178]
["bitfinex","SOLUSD",1767308166387,0.67132636,126.0,125.97,2.26900178]
["bitfinex","SOLUSD",1767308167389,0.67132636,125.99,125.96,2.26900178]
["bitfinex","SOLUSD",1767308168696,0.67132636,125.99,125.95,22.43954709]
["bitfinex","SOLUSD",1767308168887,0.67132636,125.99,125.95,24.70854887]
["bitfinex","SOLUSD",1767308169894,2.26900178,126.0,125.96,2.26900178]
["bitfinex","SOLUSD",1767308170105,10.20500011,126.01,125.96,2.26900178]
["bitfinex","SOLUSD",1767308170277,0.67132636,126.0,125.97,2.26900178]
["bitfinex","SOLUSD",1767308170597,0.67132636,126.0,125.98,2.26900178]
["bitfinex","SOLUSD",1767308170903,0.67132636,126.03,125.96,27.78639164]
["bitfinex","SOLUSD",1767308171071,14.81438776,126.05,126.0,2.26900178]
["bitfinex","SOLUSD",1767308171072,0.67132636,126.04,126.0,2.26900178]
["bitfinex","SOLUSD",1767308171480,2.94032814,126.04,125.98,14.5]
["bitfinex","SOLUSD",1767308171707,0.67132636,126.03,126.0,2.26900178]
["bitfinex","SOLUSD",1767308175004,0.67132636,126.04,126.0,10.20548403]
["bitfinex","SOLUSD",1767308175311,0.67132636,126.04,126.0,2.26900178]
["bitfinex","SOLUSD",1767308176109,0.67132636,126.03,126.0,2.26900178]
["bitfinex","SOLUSD",1767308176409,0.67132636,126.03,125.99,22.43689755]
["bitfinex","SOLUSD",1767308176802,0.67132636,126.03,125.99,24.70589933]
["bitfinex","SOLUSD",1767308179114,0.67132636,126.03,125.99,22.43689755]
["bitfinex","SOLUSD",1767308179334,0.67132636,126.03,125.99,24.70589933]
["bitfinex","SOLUSD",1767308182628,0.67132636,126.03,125.99,25.98001205]
["bitfinex","SOLUSD",1767308185003,0.68653765,126.01,125.99,14.5]
["bitfinex","SOLUSD",1767308185203,0.68653765,126.01,125.98,11.48076027]
["bitfinex","SOLUSD",1767308187034,0.68653765,126.01,125.98,7.93764577]
["bitfinex","SOLUSD",1767308187205,0.68653765,126.01,125.98,11.48076027]
["bitfinex","SOLUSD",1767308188638,0.68653765,126.01,125.98,7.93764577]
["bitfinex","SOLUSD",1767308188802,0.68653765,126.01,125.98,11.48076027]
["bitfinex","SOLUSD",1767308189628,0.68653765,126.0,125.97,7.93827072]
["bitfinex","SOLUSD",1767308189796,3.5431145,126.02,125.97,11.48138522]
["bitfinex","SOLUSD",1767308190002,0.68653765,126.01,125.97,11.48138522]
["bitfinex","SOLUSD",1767308194041,4.22965215,126.02,125.98,3.5431145]
["bitfinex","SOLUSD",1767308194341,0.68653765,126.01,125.98,3.5431145]
["bitfinex","SOLUSD",1767308194545,0.68653765,126.01,125.97,11.48138522]
["bitfinex","SOLUSD",1767308196831,0.68653765,126.01,125.98,3.5431145]
["bitfinex","SOLUSD",1767308199340,0.68653765,126.01,125.97,22.43778445]
["bitfinex","SOLUSD",1767308199519,0.68653765,126.01,125.97,25.98089895]
["bitfinex","SOLUSD",1767308200316,0.65653765,126.01,125.97,26.01089895]
["bitfinex","SOLUSD",1767308204534,0.65653765,126.01,125.97,22.46778445]
["bitfinex","SOLUSD",1767308204737,0.65653765,126.01,125.97,26.01089895]
["bitfinex","SOLUSD",1767308204936,0.65653765,126.01,125.97,22.46778445]
["bitfinex","SOLUSD",1767308205234,0.65653765,126.01,125.97,26.01089895]
["bitfinex","SOLUSD",1767308206536,0.68653765,126.0,125.97,22.46778445]
["bitfinex","SOLUSD",1767308208416,0.68653765,126.0,125.97,26.01089895]
["bitfinex","SOLUSD",1767308209035,4.22965215,126.02,125.98,0.03]
["bitfinex","SOLUSD",1767308209833,3.5431145,126.02,125.98,0.03]
["bitfinex","SOLUSD",1767308210041,0.68653765,126.01,125.98,0.03]
["bitfinex","SOLUSD",1767308212654,3.5431145,126.02,125.98,0.03]
["bitfinex","SOLUSD",1767308212842,0.68653765,126.03,125.99,3.5731145]
["bitfinex","SOLUSD",1767308213017,0.68653765,126.03,126.0,0.03]
["bitfinex","SOLUSD",1767308215035,0.99280674,126.05,126.01,0.03]
["bitfinex","SOLUSD",1767308215213,6.03508691,126.04,126.01,0.03]
["bitfinex","SOLUSD",1767308215418,0.67841898,126.04,126.0,3.5731145]
["bitfinex","SOLUSD",1767308217850,0.67841898,126.04,126.0,11.50957255]
["bitfinex","SOLUSD",1767308220651,4.22153348,126.04,126.0,11.50957255]
["bitfinex","SOLUSD",1767308220857,0.67841898,126.03,126.0,11.50957255]
["bitfinex","SOLUSD",1767308224829,0.67841898,126.03,126.0,3.5731145]
["bitfinex","SOLUSD",1767308225262,0.31438776,126.05,126.0,3.5431145]
["bitfinex","SOLUSD",1767308225441,0.99280674,126.05,126.02,3.5731145]
["bitfinex","SOLUSD",1767308228161,0.99280674,126.05,126.02,0.03]
["bitfinex","SOLUSD",1767308228351,0.99280674,126.05,126.02,11.50809589]
["bitfinex","SOLUSD",1767308228558,0.99280674,126.05,126.02,7.96498139]
["bitfinex","SOLUSD",1767308228755,0.99280674,126.05,126.02,11.50809589]
["bitfinex","SOLUSD",1767308230159,0.31438776,126.05,126.03,3.5731145]
["bitfinex","SOLUSD",1767308230362,0.99280674,126.05,126.03,3.5431145]
["bitfinex","SOLUSD",1767308233280,0.31438776,126.05,126.03,3.5731145]
["bitfinex","SOLUSD",1767308234278,0.28438776,126.05,126.04,3.5431145]
["bitfinex","SOLUSD",1767308234458,7.56655722,126.06,126.04,3.5431145]
["bitfinex","SOLUSD",1767308235373,7.56655722,126.06,126.04,11.47696334]
["bitfinex","SOLUSD",1767308235576,7.56655722,126.06,126.04,7.93384884]
["bitfinex","SOLUSD",1767308236153,0.77841898,126.07,126.05,14.5]
["bitfinex","SOLUSD",1767308236154,0.1,126.07,126.05,14.5]
["bitfinex","SOLUSD",1767308236460,0.1,126.07,126.04,7.93384884]
["bitfinex","SOLUSD",1767308236778,0.1,126.07,126.05,18.0431145]
["bitfinex","SOLUSD",1767308237270,0.1,126.07,126.04,14.5]
["bitfinex","SOLUSD",1767308237469,0.1,126.07,126.05,3.5431145]
["bitfinex","SOLUSD",1767308238859,0.1,126.07,126.04,18.0431145]
["bitfinex","SOLUSD",1767308239058,0.1,126.07,126.05,3.5431145]
["bitfinex","SOLUSD",1767308239976,0.1,126.07,126.05,11.475959]
["bitfinex","SOLUSD",1767308242572,0.1,126.07,126.05,10.19817807]
["bitfinex","SOLUSD",1767308247561,0.1,126.07,126.05,7.9328445]
["bitfinex","SOLUSD",1767308247762,0.1,126.07,126.05,10.19817807]
["bitfinex","SOLUSD",1767308249079,0.1,126.07,126.05,7.9328445]
["bitfinex","SOLUSD",1767308249280,0.1,126.07,126.05,10.19817807]
["bitfinex","SOLUSD",1767308251262,0.1,126.07,126.06,2.26533357]
["bitfinex","SOLUSD",1767308253082,0.71430525,126.09,126.06,2.26533357]
["bitfinex","SOLUSD",1767308253981,0.71430525,126.09,126.06,10.19783173]
["bitfinex","SOLUSD",1767308254570,0.1,126.1,126.08,2.26533357]
["bitfinex","SOLUSD",1767308255099,0.81430525,126.1,126.08,2.26533357]
["bitfinex","SOLUSD",1767308255780,0.81430525,126.1,126.06,7.93249816]
["bitfinex","SOLUSD",1767308255781,0.71430525,126.11,126.09,2.26533357]
["bitfinex","SOLUSD",1767308255987,0.71430525,126.11,126.1,2.26533357]
["bitfinex","SOLUSD",1767308256689,0.71430525,126.11,126.08,14.5]
["bitfinex","SOLUSD",1767308256992,0.71430525,126.11,126.1,2.26533357]
["bitfinex","SOLUSD",1767308257387,0.71430525,126.11,126.09,2.26533357]
["bitfinex","SOLUSD",1767308258690,0.71430525,126.11,126.1,2.26533357]
["bitfinex","SOLUSD",1767308259588,0.1,126.12,126.1,2.26533357]
["bitfinex","SOLUSD",1767308259995,0.81430525,126.12,126.1,2.26533357]
["bitfinex","SOLUSD",1767308260896,0.71430525,126.17,126.11,2.26533357]
["bitfinex","SOLUSD",1767308261100,0.71430525,126.15,126.12,2.26533357]
["bitfinex","SOLUSD",1767308262000,0.71430525,126.15,126.12,10.19413869]
["bitfinex","SOLUSD",1767308265907,0.71430525,126.15,126.13,2.26533357]
["bitfinex","SOLUSD",1767308266211,0.71430525,126.15,126.12,7.92880512]
["bitfinex","SOLUSD",1767308266385,0.71430525,126.15,126.13,10.19316429]
["bitfinex","SOLUSD",1767308266594,0.71430525,126.17,126.13,10.19316429]
["bitfinex","SOLUSD",1767308270687,0.71430525,126.17,126.14,2.26533357]
["bitfinex","SOLUSD",1767308272594,0.71430525,126.17,126.14,10.19276812]
["bitfinex","SOLUSD",1767308273792,0.67749063,126.18,126.14,10.19276812]
["bitfinex","SOLUSD",1767308274197,0.67749063,126.21,126.15,2.26533357]
["bitfinex","SOLUSD",1767308274399,0.67749063,126.19,126.16,2.26533357]
["bitfinex","SOLUSD",1767308274611,0.67749063,126.19,126.17,2.26533357]
["bitfinex","SOLUSD",1767308275688,0.67749063,126.19,126.17,2.33533357]
["bitfinex","SOLUSD",1767308276301,0.67749063,126.19,126.17,10.26103416]
["bitfinex","SOLUSD",1767308277116,2.26533357,126.22,126.17,10.26103416]
["bitfinex","SOLUSD",1767308277424,0.67749063,126.21,126.17,10.26103416]
["bitfinex","SOLUSD",1767308278121,0.67749063,126.21,126.17,7.99570059]
["bitfinex","SOLUSD",1767308278322,0.67749063,126.2,126.17,0.07]
["bitfinex","SOLUSD",1767308278628,0.67749063,126.2,126.17,2.33533357]
["bitfinex","SOLUSD",1767308278923,0.67749063,126.21,126.17,2.33533357]
["bitfinex","SOLUSD",1767308280022,0.67749063,126.21,126.17,2.26533357]
["bitfinex","SOLUSD",1767308284422,0.67749063,126.21,126.16,22.4062636]
["bitfinex","SOLUSD",1767308284597,0.67749063,126.21,126.17,2.26533357]
["bitfinex","SOLUSD",1767308287930,0.67749063,126.2,126.17,2.26533357]
["bitfinex","SOLUSD",1767308288427,0.67749063,126.2,126.16,24.67159717]
["bitfinex","SOLUSD",1767308290104,0.67749063,126.2,126.16,22.4062636]
["bitfinex","SOLUSD",1767308290312,0.67749063,126.2,126.16,14.48]
["bitfinex","SOLUSD",1767308290611,0.67749063,126.2,126.16,16.74533357]
["bitfinex","SOLUSD",1767308290832,2.26533357,126.19,126.15,2.26533357]
["bitfinex","SOLUSD",1767308291134,2.26533357,126.19,126.15,14.48]
["bitfinex","SOLUSD",1767308291305,2.26533357,126.19,126.15,15.15599939]
["bitfinex","SOLUSD",1767308291306,36.89402623,126.18,126.15,15.15599939]
["bitfinex","SOLUSD",1767308291943,39.1593598,126.18,126.15,15.15599939]
["bitfinex","SOLUSD",1767308293243,39.83685043,126.18,126.15,15.15599939]
["bitfinex","SOLUSD",1767308294153,36.89402623,126.18,126.16,0.67599939]
["bitfinex","SOLUSD",1767308294334,2.26533357,126.19,126.16,0.67599939]
["bitfinex","SOLUSD",1767308294654,2.9428242,126.19,126.16,0.67599939]
["bitfinex","SOLUSD",1767308297957,0.67749063,126.19,126.16,0.67599939]
["bitfinex","SOLUSD",1767308298160,2.9428242,126.19,126.16,0.67599939]
["bitfinex","SOLUSD",1767308298860,0.67749063,126.19,126.16,0.67599939]
["bitfinex","SOLUSD",1767308300957,2.9428242,126.19,126.16,0.67599939]
["bitfinex","SOLUSD",1767308301962,2.26533357,126.19,126.15,22.40692198]
["bitfinex","SOLUSD",1767308302162,0.67749063,126.18,126.15,23.08292137]
["bitfinex","SOLUSD",1767308302664,0.67749063,126.18,126.16,0.67599939]
["bitfinex","SOLUSD",1767308303154,2.9428242,126.2,126.16,0.67599939]
["bitfinex","SOLUSD",1767308303336,0.71012923,126.19,126.16,0.67599939]
["bitfinex","SOLUSD",1767308305030,0.71012923,126.19,126.16,8.60242936]
["bitfinex","SOLUSD",1767308307065,4.2441762,126.2,126.17,0.69367514]
["bitfinex","SOLUSD",1767308307466,0.71012923,126.19,126.17,0.69367514]
["bitfinex","SOLUSD",1767308308660,0.71012923,126.19,126.16,23.10010511]
["bitfinex","SOLUSD",1767308309446,0.71012923,126.19,126.17,0.69367514]
["bitfinex","SOLUSD",1767308310379,0.71012923,126.19,126.16,22.40642997]
["bitfinex","SOLUSD",1767308310673,0.71012923,126.19,126.16,23.10010511]
["bitfinex","SOLUSD",1767308315170,0.71012923,126.19,126.16,23.09997017]
["bitfinex","SOLUSD",1767308316470,0.71012923,126.21,126.17,0.69367514]
["bitfinex","SOLUSD",1767308316648,0.71012923,126.21,126.18,0.69367514]
["bitfinex","SOLUSD",1767308316851,0.71012923,126.21,126.18,15.17367514]
["bitfinex","SOLUSD",1767308317673,0.71012923,126.23,126.2,0.69367514]
["bitfinex","SOLUSD",1767308317972,0.71012923,126.23,126.2,15.17367514]
["bitfinex","SOLUSD",1767308318672,0.71012923,126.26,126.23,0.69367514]
["bitfinex","SOLUSD",1767308318870,0.71012923,126.26,126.23,4.22772211]
["bitfinex","SOLUSD",1767308319171,9.0,126.3,126.24,15.17367514]
["bitfinex","SOLUSD",1767308319172,0.71012923,126.27,126.24,15.17367514]
["bitfinex","SOLUSD",1767308319670,0.71012923,126.27,126.24,15.24367514]
["bitfinex","SOLUSD",1767308319872,0.71012923,126.28,126.25,0.69367514]
["bitfinex","SOLUSD",1767308320370,4.2441762,126.29,126.25,0.69367514]
["bitfinex","SOLUSD",1767308320571,0.71012923,126.29,126.25,0.69367514]
["bitfinex","SOLUSD",1767308320754,4.2441762,126.29,126.26,14.48]
["bitfinex","SOLUSD",1767308321161,0.71012923,126.29,126.26,14.48]
["bitfinex","SOLUSD",1767308321760,0.71012923,126.29,126.26,15.17367514]
["bitfinex","SOLUSD",1767308321966,13.2441762,126.3,126.27,0.69367514]
["bitfinex","SOLUSD",1767308322169,9.71012923,126.3,126.27,0.69367514]
["bitfinex","SOLUSD",1767308322362,9.71012923,126.3,126.26,15.24367514]
["bitfinex","SOLUSD",1767308322570,0.71012923,126.29,126.26,15.24367514]
["bitfinex","SOLUSD",1767308322771,9.0,126.3,126.26,26.00409179]
["bitfinex","SOLUSD",1767308323078,9.0,126.3,126.27,0.69367514]
["bitfinex","SOLUSD",1767308323668,9.0,126.3,126.28,14.48]
["bitfinex","SOLUSD",1767308324275,9.0,126.3,126.28,15.17367514]
["bitfinex","SOLUSD",1767308328781,9.0,126.3,126.26,0.07]
["bitfinex","SOLUSD",1767308328970,0.71012923,126.29,126.26,0.69367514]
["bitfinex","SOLUSD",1767308329276,0.71012923,126.29,126.27,14.48]
["bitfinex","SOLUSD",1767308330382,13.2441762,126.3,126.27,15.17367514]
["bitfinex","SOLUSD",1767308330581,9.71012923,126.3,126.27,15.17367514]
["bitfinex","SOLUSD",1767308331480,12.53404697,126.3,126.27,14.48]
["bitfinex","SOLUSD",1767308331686,0.71012923,126.29,126.27,14.48]
["bitfinex","SOLUSD",1767308334080,9.67890192,126.3,126.27,15.20055242]
["bitfinex","SOLUSD",1767308334280,9.0,126.3,126.27,15.20055242]
["bitfinex","SOLUSD",1767308334459,0.67890192,126.29,126.27,15.20055242]
["bitfinex","SOLUSD",1767308334784,9.0,126.3,126.27,15.20055242]
["bitfinex","SOLUSD",1767308334987,9.67890192,126.3,126.27,15.20055242]
["bitfinex","SOLUSD",1767308337088,9.17890192,126.3,126.27,15.20055242]
["bitfinex","SOLUSD",1767308337969,0.67890192,126.29,126.27,14.48]
["bitfinex","SOLUSD",1767308344894,0.67890192,126.29,126.23,81.00434743]
["bitfinex","SOLUSD",1767308344895,0.67890192,126.27,126.23,0.72055242]
["bitfinex","SOLUSD",1767308345188,0.67890192,126.27,126.24,14.48]
["bitfinex","SOLUSD",1767308345978,0.67890192,126.27,126.24,15.20055242]
["bitfinex","SOLUSD",1767308346690,0.67890192,126.27,126.24,14.48]
["bitfinex","SOLUSD",1767308350501,4.21294889,126.25,126.22,14.48]
["bitfinex","SOLUSD",1767308350702,4.21294889,126.25,126.22,15.20055242]
["bitfinex","SOLUSD",1767308350888,0.67890192,126.25,126.22,15.20055242]
["bitfinex","SOLUSD",1767308351085,0.67890192,126.26,126.23,0.72055242]
["bitfinex","SOLUSD",1767308355500,3.53404697,126.24,126.2,0.72055242]
["bitfinex","SOLUSD",1767308355707,0.67890192,126.23,126.2,0.72055242]
["bitfinex","SOLUSD",1767308356198,0.67890192,126.23,126.21,14.48]
["bitfinex","SOLUSD",1767308356787,3.53404697,126.23,126.16,0.72055242]
["bitfinex","SOLUSD",1767308357002,4.21294889,126.22,126.18,0.72055242]
["bitfinex","SOLUSD",1767308360807,3.53404697,126.21,126.18,0.72055242]
["bitfinex","SOLUSD",1767308360989,4.21294889,126.21,126.18,0.72055242]
["bitfinex","SOLUSD",1767308366245,7.92290074,126.22,126.17,14.48]
["bitfinex","SOLUSD",1767308366246,0.6874707,126.22,126.17,14.48]
["bitfinex","SOLUSD",1767308366399,4.22151767,126.19,126.17,14.48]
["bitfinex","SOLUSD",1767308366615,0.6874707,126.19,126.17,14.48]
["bitfinex","SOLUSD",1767308366818,2.94971356,126.19,126.17,14.48]
["bitfinex","SOLUSD",1767308367036,2.94971356,126.19,126.16,15.1715426]
["bitfinex","SOLUSD",1767308369227,2.94971356,126.19,126.14,0.6915426]
["bitfinex","SOLUSD",1767308369228,2.26224286,126.17,126.14,0.6915426]
["bitfinex","SOLUSD",1767308369437,2.26224286,126.17,126.15,14.48]
["bitfinex","SOLUSD",1767308370442,2.26224286,126.17,126.15,15.1715426]
["bitfinex","SOLUSD",1767308371076,2.26224286,126.16,126.11,7.92956701]
["bitfinex","SOLUSD",1767308371238,2.26224286,126.16,126.11,22.40956701]
["bitfinex","SOLUSD",1767308372462,2.94971356,126.17,126.11,22.40956701]
["bitfinex","SOLUSD",1767308372671,2.94971356,126.16,126.11,22.40956701]
["bitfinex","SOLUSD",1767308373264,2.94971356,126.16,126.12,0.6915426]
["bitfinex","SOLUSD",1767308373571,2.26224286,126.15,126.12,0.6915426]
["bitfinex","SOLUSD",1767308374361,0.6874707,126.15,126.12,0.6915426]
["bitfinex","SOLUSD",1767308376173,0.6874707,126.14,126.08,0.6915426]
["bitfinex","SOLUSD",1767308376476,2.94971356,126.11,126.08,0.6915426]
["bitfinex","SOLUSD",1767308376640,2.26224286,126.12,126.08,0.6915426]
["bitfinex","SOLUSD",1767308376844,2.94971356,126.12,126.08,0.6915426]
["bitfinex","SOLUSD",1767308377655,2.26224286,126.11,126.08,0.6915426]
["bitfinex","SOLUSD",1767308382373,7.92902314,126.12,126.08,0.6915426]
["bitfinex","SOLUSD",1767308382561,2.94971356,126.11,126.08,0.6915426]
["bitfinex","SOLUSD",1767308382750,0.6874707,126.11,126.08,0.6915426]
["bitfinex","SOLUSD",1767308382951,2.94971356,126.11,126.08,0.6915426]
["bitfinex","SOLUSD",1767308387989,2.26224286,126.1,126.08,0.6915426]
["bitfinex","SOLUSD",1767308388187,2.94971356,126.1,126.06,0.6915426]
["bitfinex","SOLUSD",1767308388568,2.94971356,126.11,126.06,7.93241012]
["bitfinex","SOLUSD",1767308388766,0.6874707,126.1,126.07,0.6915426]
["bitfinex","SOLUSD",1767308391184,2.26224286,126.11,126.07,0.6915426]
["bitfinex","SOLUSD",1767308391378,0.6874707,126.13,126.09,0.6915426]
["bitfinex","SOLUSD",1767308391580,0.6874707,126.13,126.09,0.7615426]
["bitfinex","SOLUSD",1767308394279,2.94971356,126.13,126.09,0.7615426]
["bitfinex","SOLUSD",1767308394875,0.67110945,126.15,126.12,0.72196888]
["bitfinex","SOLUSD",1767308396399,2.26224286,126.16,126.12,0.72196888]
["bitfinex","SOLUSD",1767308396617,2.93335231,126.16,126.12,0.72196888]
["bitfinex","SOLUSD",1767308398290,2.26224286,126.16,126.11,2.26224286]
["bitfinex","SOLUSD",1767308398490,0.67110945,126.12,126.09,0.07]
["bitfinex","SOLUSD",1767308398692,0.67110945,126.12,126.09,0.72196888]
["bitfinex","SOLUSD",1767308400270,7.92648642,126.16,126.09,7.93075315]
["bitfinex","SOLUSD",1767308400474,0.67110945,126.15,126.1,0.72196888]
["bitfinex","SOLUSD",1767308400691,15.15110945,126.17,126.11,2.26224286]
["bitfinex","SOLUSD",1767308400900,0.67110945,126.17,126.14,0.72196888]
["bitfinex","SOLUSD",1767308401089,197.48752125,126.22,126.15,0.72196888]
["bitfinex","SOLUSD",1767308401285,0.67110945,126.21,126.15,0.72196888]
["bitfinex","SOLUSD",1767308401475,2.93335231,126.21,126.17,0.72196888]
["bitfinex","SOLUSD",1767308401880,0.67110945,126.21,126.17,0.72196888]
["bitfinex","SOLUSD",1767308402187,2.93335231,126.21,126.17,0.72196888]
["bitfinex","SOLUSD",1767308403293,0.67110945,126.21,126.17,0.72196888]
["bitfinex","SOLUSD",1767308403595,2.93335231,126.21,126.17,0.72196888]
["bitfinex","SOLUSD",1767308403897,0.67110945,126.21,126.17,0.72196888]
["bitfinex","SOLUSD",1767308404487,2.93335231,126.21,126.17,0.72196888]
["bitfinex","SOLUSD",1767308405001,0.67110945,126.21,126.17,0.72196888]
["bitfinex","SOLUSD",1767308405499,0.67110945,126.21,126.17,8.64756427]
["bitfinex","SOLUSD",1767308405686,0.67110945,126.21,126.18,0.72196888]
["bitfinex","SOLUSD",1767308406284,112.82161347,126.24,126.18,0.72196888]
["bitfinex","SOLUSD",1767308406285,0.67110945,126.23,126.18,0.72196888]
["bitfinex","SOLUSD",1767308406494,0.67110945,126.22,126.18,0.72196888]
["bitfinex","SOLUSD",1767308406690,0.67110945,126.22,126.19,0.72196888]
["bitfinex","SOLUSD",1767308407290,0.67110945,126.22,126.18,0.72196888]
["bitfinex","SOLUSD",1767308407499,0.67110945,126.22,126.18,2.98421174]
["bitfinex","SOLUSD",1767308407700,0.67110945,126.22,126.18,10.90938431]
["bitfinex","SOLUSD",1767308408003,0.67110945,126.22,126.19,0.72196888]
["bitfinex","SOLUSD",1767308408890,0.67110945,126.23,126.2,0.72196888]
["bitfinex","SOLUSD",1767308409099,0.67110945,126.23,126.18,7.92517257]
["bitfinex","SOLUSD",1767308409100,0.1,126.24,126.21,2.98421174]
["bitfinex","SOLUSD",1767308409505,0.1,126.24,126.22,0.72196888]
["bitfinex","SOLUSD",1767308409898,0.1,126.24,126.22,7.92263704]
["bitfinex","SOLUSD",1767308410097,0.1,126.24,126.23,0.72196888]
["bitfinex","SOLUSD",1767308410603,0.67110945,126.23,126.18,2.26224286]
["bitfinex","SOLUSD",1767308411104,0.67110945,126.23,126.17,14.48]
["bitfinex","SOLUSD",1767308411105,0.67110945,126.23,126.16,8.35013837]
["bitfinex","SOLUSD",1767308411283,0.67110945,126.23,126.19,2.26224286]
["bitfinex","SOLUSD",1767308411804,0.1,126.24,126.21,2.26224286]
["bitfinex","SOLUSD",1767308412013,0.1,126.24,126.2,2.26224286]
["bitfinex","SOLUSD",1767308412394,0.1,126.24,126.21,0.72196888]
["bitfinex","SOLUSD",1767308412787,0.1,126.24,126.19,22.40404634]
["bitfinex","SOLUSD",1767308412788,0.67110945,126.23,126.19,2.98421174]
["bitfinex","SOLUSD",1767308412989,0.67110945,126.23,126.2,0.72196888]
["bitfinex","SOLUSD",1767308413198,0.77110945,126.24,126.2,0.72196888]
["bitfinex","SOLUSD",1767308413511,0.1,126.24,126.21,0.72196888]
["bitfinex","SOLUSD",1767308413888,0.1,126.24,126.21,7.92315131]
["bitfinex","SOLUSD",1767308414207,0.1,126.24,126.22,0.72196888]
["bitfinex","SOLUSD",1767308414511,0.1,126.24,126.22,0.69273724]
["bitfinex","SOLUSD",1767308416813,0.1,126.24,126.22,2.9549801]
["bitfinex","SOLUSD",1767308417013,0.1,126.24,126.22,2.92447606]
["bitfinex","SOLUSD",1767308417520,0.1,126.24,126.22,0.6622332]
["bitfinex","SOLUSD",1767308418216,79.16781109,126.65,126.24,2.26224286]
["bitfinex","SOLUSD",1767308418217,9.17110945,126.3,126.24,2.26224286]
["bitfinex","SOLUSD",1767308418516,0.67110945,126.29,126.24,2.26224286]
["bitfinex","SOLUSD",1767308419015,0.67110945,126.29,126.24,2.98421174]
["bitfinex","SOLUSD",1767308419214,0.67110945,126.29,126.25,2.98421174]
["bitfinex","SOLUSD",1767308419430,9.17110945,126.3,126.26,2.26224286]
["bitfinex","SOLUSD",1767308419607,9.17110945,126.3,126.27,0.72196888]
["bitfinex","SOLUSD",1767308421316,11.43335231,126.3,126.27,0.72196888]
["bitfinex","SOLUSD",1767308421816,0.67110945,126.29,126.26,0.72196888]
["bitfinex","SOLUSD",1767308422016,0.67110945,126.28,126.24,2.98421174]
["bitfinex","SOLUSD",1767308422218,0.67110945,126.28,126.25,0.72196888]
["bitfinex","SOLUSD",1767308422715,2.26224286,126.29,126.25,0.72196888]
["bitfinex","SOLUSD",1767308422917,2.93335231,126.29,126.25,0.72196888]
["bitfinex","SOLUSD",1767308423303,0.67110945,126.29,126.25,0.72196888]
["bitfinex","SOLUSD",1767308423504,9.17739636,126.3,126.26,0.70406107]
["bitfinex","SOLUSD",1767308424224,9.17739636,126.3,126.26,2.96630393]
["bitfinex","SOLUSD",1767308424422,9.17739636,126.3,126.26,2.26224286]
["bitfinex","SOLUSD",1767308424597,9.17739636,126.3,126.27,0.68367133]
["bitfinex","SOLUSD",1767308425103,8.5,126.3,126.27,2.94591419]
["bitfinex","SOLUSD",1767308425297,8.5,126.3,126.27,0.68367133]
["bitfinex","SOLUSD",1767308425623,8.5,126.3,126.27,2.94591419]
["bitfinex","SOLUSD",1767308425825,8.5,126.3,126.27,0.68367133]
["bitfinex","SOLUSD",1767308426324,0.68640215,126.29,126.24,0.68367133]
["bitfinex","SOLUSD",1767308426501,2.94864501,126.28,126.24,0.68367133]
["bitfinex","SOLUSD",1767308426704,2.26224286,126.27,126.24,0.68367133]
["bitfinex","SOLUSD",1767308426899,2.94864501,126.28,126.24,0.68367133]
["bitfinex","SOLUSD",1767308428510,4.21589614,126.28,126.24,0.68367133]
["bitfinex","SOLUSD",1767308429109,12.13483749,126.28,126.24,0.68367133]
["bitfinex","SOLUSD",1767308429931,0.68640215,126.26,126.22,0.68367133]
["bitfinex","SOLUSD",1767308431530,4.21589614,126.26,126.23,0.68367133]
["bitfinex","SOLUSD",1767308432028,0.68640215,126.26,126.23,0.68367133]
["bitfinex","SOLUSD",1767308433430,4.21589614,126.27,126.23,0.68367133]
["bitfinex","SOLUSD",1767308447136,4.21589614,126.27,126.24,0.68367133]
["bitfinex","SOLUSD",1767308448150,0.68640215,126.27,126.24,0.68367133]
["bitfinex","SOLUSD",1767308448719,8.5,126.3,126.27,0.68367133]
["bitfinex","SOLUSD",1767308451046,8.5,126.3,126.27,8.60280883]
["bitfinex","SOLUSD",1767308456667,8.5,126.3,126.26,3.52949399]
["bitfinex","SOLUSD",1767308456834,8.5,126.3,126.27,0.65548636]
["bitfinex","SOLUSD",1767308457836,8.5,126.3,126.27,8.57493816]
["bitfinex","SOLUSD",1767308458338,8.5,126.3,126.28,0.65548636]
["bitfinex","SOLUSD",1767308460348,8.5,126.3,126.27,0.65548636]
["bitfinex","SOLUSD",1767308460349,12.71562339,126.3,126.27,0.65548636]
["bitfinex","SOLUSD",1767308460939,0.6861294,126.28,126.24,8.57653505]
["bitfinex","SOLUSD",1767308461139,0.6861294,126.28,126.24,11.45054268]
["bitfinex","SOLUSD",1767308461356,0.6861294,126.28,126.25,0.65548636]
["bitfinex","SOLUSD",1767308462857,4.21562339,126.27,126.22,3.52949399]
["bitfinex","SOLUSD",1767308463032,0.6861294,126.26,126.22,4.18498035]
["bitfinex","SOLUSD",1767308463357,4.21562339,126.26,126.23,0.65548636]
["bitfinex","SOLUSD",1767308464133,3.52949399,126.27,126.24,0.65548636]
["bitfinex","SOLUSD",1767308464336,27.19562339,126.3,126.26,0.65548636]
["bitfinex","SOLUSD",1767308464946,12.71562339,126.3,126.26,0.65548636]
["bitfinex","SOLUSD",1767308465256,8.5,126.3,126.27,0.65548636]
["bitfinex","SOLUSD",1767308465467,1e-08,126.3,126.29,0.65548636]
["bitfinex","SOLUSD",1767308465755,1e-08,126.3,126.29,4.18498035]
["bitfinex","SOLUSD",1767308465939,1e-08,126.3,126.29,0.65548636]
["bitfinex","SOLUSD",1767308467254,1e-08,126.3,126.28,0.65548636]
["bitfinex","SOLUSD",1767308467439,1e-08,126.3,126.28,12.10372906]
["bitfinex","SOLUSD",1767308467760,1e-08,126.3,126.29,0.65548636]
["bitfinex","SOLUSD",1767308469277,1e-08,126.3,126.27,8.57479365]
["bitfinex","SOLUSD",1767308469449,1e-08,126.3,126.28,0.65548636]
["bitfinex","SOLUSD",1767308470472,0.6861294,126.29,126.26,3.91155772]
["bitfinex","SOLUSD",1767308470765,0.68612941,126.3,126.26,3.91155772]
["bitfinex","SOLUSD",1767308470951,3.94220077,126.3,126.26,3.91155772]
["bitfinex","SOLUSD",1767308471262,3.94220077,126.3,126.27,0.65548636]
["bitfinex","SOLUSD",1767308471563,1e-08,126.3,126.27,0.65548636]
["bitfinex","SOLUSD",1767308472438,0.6861294,126.29,126.25,11.83211191]
["bitfinex","SOLUSD",1767308472638,0.6861294,126.29,126.26,0.65548636]
["bitfinex","SOLUSD",1767308473267,0.6861294,126.29,126.26,3.91155772]
["bitfinex","SOLUSD",1767308475440,0.6861294,126.29,126.26,0.65548636]
["bitfinex","SOLUSD",1767308475845,3.94220076,126.28,126.22,0.65548636]
["bitfinex","SOLUSD",1767308476062,0.6861294,126.26,126.23,3.25607136]
["bitfinex","SOLUSD",1767308476371,3.25607136,126.27,126.23,3.25607136]
["bitfinex","SOLUSD",1767308476372,3.25607136,126.27,126.23,3.91155772]
["bitfinex","SOLUSD",1767308476557,3.94220076,126.27,126.23,3.91155772]
["bitfinex","SOLUSD",1767308477073,11.17564345,126.27,126.23,0.65548636]
["bitfinex","SOLUSD",1767308477276,0.6861294,126.26,126.23,0.65548636]
["bitfinex","SOLUSD",1767308477647,3.94220076,126.25,126.21,3.91155772]
["bitfinex","SOLUSD",1767308477864,3.94220076,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308478044,0.6861294,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308479194,3.94220076,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308479868,3.94220076,126.25,126.21,3.91155772]
["bitfinex","SOLUSD",1767308480859,3.94220076,126.26,126.22,0.65548636]
["bitfinex","SOLUSD",1767308481752,3.94220076,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308482167,0.6861294,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308482470,3.94220076,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308487174,0.6861294,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308489971,3.94220076,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308490472,2.77221289,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308493775,0.6861294,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308493990,2.77221289,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308495286,0.6861294,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308495451,2.77221289,126.25,126.22,0.65548636]
["bitfinex","SOLUSD",1767308496780,2.08608349,126.25,126.2,10.009772]
["bitfinex","SOLUSD",1767308497081,0.6603131,126.24,126.21,0.66008002]
["bitfinex","SOLUSD",1767308497776,2.74639659,126.25,126.21,0.66008002]
["bitfinex","SOLUSD",1767308498079,0.6603131,126.24,126.21,0.66008002]
["bitfinex","SOLUSD",1767308498786,2.74639659,126.24,126.21,0.66008002]
["bitfinex","SOLUSD",1767308499386,0.6603131,126.22,126.19,0.66008002]
["bitfinex","SOLUSD",1767308499582,2.08608349,126.22,126.17,10.6717406]
["bitfinex","SOLUSD",1767308499785,0.6603131,126.21,126.17,0.66008002]
["bitfinex","SOLUSD",1767308499963,0.6603131,126.21,126.18,0.66008002]
["bitfinex","SOLUSD",1767308500866,0.6603131,126.2,126.16,0.66008002]
["bitfinex","SOLUSD",1767308501062,0.6603131,126.19,126.16,0.66008002]
["bitfinex","SOLUSD",1767308501263,0.6603131,126.18,126.15,0.66008002]
["bitfinex","SOLUSD",1767308502593,2.74639659,126.18,126.15,0.66008002]
["bitfinex","SOLUSD",1767308504167,0.6603131,126.18,126.15,0.66008002]
["bitfinex","SOLUSD",1767308504373,2.74639659,126.17,126.14,0.86008002]
["bitfinex","SOLUSD",1767308504569,0.6603131,126.17,126.14,0.86008002]
["bitfinex","SOLUSD",1767308504767,2.74639659,126.17,126.14,0.86008002]
["bitfinex","SOLUSD",1767308505381,2.74639659,126.17,126.14,0.2]
["bitfinex","SOLUSD",1767308505687,2.08608349,126.16,126.14,0.2]
["bitfinex","SOLUSD",1767308505892,2.74639659,126.16,126.14,0.2]
["bitfinex","SOLUSD",1767308508090,2.08608349,126.15,126.14,0.2]
["bitfinex","SOLUSD",1767308508386,2.74639659,126.15,126.12,0.66008002]
["bitfinex","SOLUSD",1767308508590,2.08608349,126.17,126.12,10.01489715]
["bitfinex","SOLUSD",1767308508789,2.08608349,126.17,126.13,0.66008002]
["bitfinex","SOLUSD",1767308508790,2.74639659,126.17,126.13,0.66008002]
["bitfinex","SOLUSD",1767308509593,2.74639659,126.17,126.13,2.74616351]
["bitfinex","SOLUSD",1767308509785,0.6603131,126.17,126.13,0.66008002]
["bitfinex","SOLUSD",1767308509987,2.74639659,126.17,126.13,0.66008002]
["bitfinex","SOLUSD",1767308510696,2.08608349,126.16,126.13,0.66008002]
["bitfinex","SOLUSD",1767308510878,2.74639659,126.17,126.13,0.66008002]
["bitfinex","SOLUSD",1767308511989,2.74639659,126.17,126.13,2.74616351]
["bitfinex","SOLUSD",1767308512893,2.74639659,126.17,126.13,0.66008002]
["bitfinex","SOLUSD",1767308518009,2.08608349,126.16,126.13,0.66008002]
["bitfinex","SOLUSD",1767308518415,0.66695248,126.15,126.12,10.01489715]
["bitfinex","SOLUSD",1767308518710,0.66695248,126.15,126.12,7.92881366]
["bitfinex","SOLUSD",1767308518887,2.75303597,126.16,126.12,8.5989813]
["bitfinex","SOLUSD",1767308519196,2.75303597,126.16,126.13,0.67016764]
["bitfinex","SOLUSD",1767308519389,2.08608349,126.16,126.13,0.67016764]
["bitfinex","SOLUSD",1767308519698,0.66695248,126.17,126.13,0.67016764]
["bitfinex","SOLUSD",1767308520010,2.08608349,126.16,126.13,0.67016764]
["bitfinex","SOLUSD",1767308520684,2.75303597,126.16,126.13,0.67016764]
["bitfinex","SOLUSD",1767308520898,2.08608349,126.15,126.11,10.21561439]
["bitfinex","SOLUSD",1767308521202,2.75303597,126.14,126.11,0.87016764]
["bitfinex","SOLUSD",1767308521582,2.08608349,126.14,126.11,0.2]
["bitfinex","SOLUSD",1767308521788,0.66695248,126.15,126.12,0.67016764]
["bitfinex","SOLUSD",1767308521987,2.08608349,126.14,126.12,0.67016764]
["bitfinex","SOLUSD",1767308522298,17.23303597,126.17,126.13,0.67016764]
["bitfinex","SOLUSD",1767308522704,2.75303597,126.17,126.13,0.67016764]
["bitfinex","SOLUSD",1767308523805,2.75303597,126.18,126.14,0.67016764]
["bitfinex","SOLUSD",1767308529088,0.66695248,126.18,126.14,0.67016764]
["bitfinex","SOLUSD",1767308529288,2.75303597,126.18,126.14,0.67016764]
["bitfinex","SOLUSD",1767308530108,0.66695248,126.17,126.14,0.67016764]
["bitfinex","SOLUSD",1767308534505,2.75303597,126.17,126.14,0.67016764]
["bitfinex","SOLUSD",1767308535317,0.66695248,126.17,126.14,0.67016764]
["bitfinex","SOLUSD",1767308535494,2.75303597,126.17,126.14,0.67016764]
["bitfinex","SOLUSD",1767308536212,19.80887785,126.21,126.14,0.67016764]
["bitfinex","SOLUSD",1767308536213,0.66695248,126.21,126.15,0.67016764]
["bitfinex","SOLUSD",1767308536424,2.75303597,126.18,126.15,0.67016764]
["bitfinex","SOLUSD",1767308536613,2.08608349,126.17,126.15,0.67016764]
["bitfinex","SOLUSD",1767308536915,2.75303597,126.17,126.14,0.67016764]
["bitfinex","SOLUSD",1767308537418,2.75303597,126.16,126.12,2.75625113]
["bitfinex","SOLUSD",1767308537620,2.75303597,126.16,126.12,0.67016764]
["bitfinex","SOLUSD",1767308538096,2.75303597,126.15,126.12,0.67016764]
["bitfinex","SOLUSD",1767308539306,2.08608349,126.15,126.12,0.67016764]
["bitfinex","SOLUSD",1767308539512,2.75303597,126.16,126.13,0.67016764]
["bitfinex","SOLUSD",1767308539702,0.66695248,126.16,126.13,0.67016764]
["bitfinex","SOLUSD",1767308539897,2.08608349,126.17,126.13,2.08608349]
["bitfinex","SOLUSD",1767308540119,17.23303597,126.18,126.15,0.67016764]
["bitfinex","SOLUSD",1767308540501,2.75303597,126.18,126.15,0.67016764]
["bitfinex","SOLUSD",1767308540703,2.75303597,126.18,126.14,0.67016764]
["bitfinex","SOLUSD",1767308540905,0.66695248,126.17,126.14,0.67016764]
["bitfinex","SOLUSD",1767308541110,2.75303597,126.16,126.13,0.67016764]
["bitfinex","SOLUSD",1767308542021,0.66695248,126.15,126.11,10.88561787]
["bitfinex","SOLUSD",1767308542316,2.75303597,126.16,126.12,0.67016764]
["bitfinex","SOLUSD",1767308543628,2.08608349,126.15,126.11,2.28608349]
["bitfinex","SOLUSD",1767308543794,0.70934792,126.14,126.11,2.9966048]
["bitfinex","SOLUSD",1767308543994,2.79543141,126.15,126.12,0.71052131]
["bitfinex","SOLUSD",1767308545419,2.08608349,126.16,126.12,8.63926267]
["bitfinex","SOLUSD",1767308545592,2.79543141,126.16,126.12,8.63926267]
["bitfinex","SOLUSD",1767308546519,2.79543141,126.16,126.12,10.72534616]
["bitfinex","SOLUSD",1767308546737,2.79543141,126.16,126.13,0.71052131]
["bitfinex","SOLUSD",1767308549423,0.70934792,126.15,126.12,0.71052131]
["bitfinex","SOLUSD",1767308549631,2.79543141,126.14,126.11,0.91052131]
["bitfinex","SOLUSD",1767308550123,2.08608349,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767308550628,3.26546849,126.13,126.11,0.91052131]
["bitfinex","SOLUSD",1767308551105,3.26546849,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767308551304,3.97481641,126.13,126.11,0.2]
["bitfinex","SOLUSD",1767308551751,0.70934792,126.12,126.09,0.2]
["bitfinex","SOLUSD",1767308551924,3.26546849,126.11,126.09,0.91052131]
["bitfinex","SOLUSD",1767308552104,3.97481641,126.12,126.09,0.91052131]
["bitfinex","SOLUSD",1767308552299,3.26546849,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767308552513,3.26546849,126.1,126.09,0.2]
["bitfinex","SOLUSD",1767308554127,3.97481641,126.1,126.09,0.07979191]
["bitfinex","SOLUSD",1767308554331,3.97481641,126.1,126.07,0.71052131]
["bitfinex","SOLUSD",1767308554928,3.26546849,126.09,126.06,0.71052131]
["bitfinex","SOLUSD",1767308555400,3.23546849,126.09,126.05,0.2]
["bitfinex","SOLUSD",1767308555600,3.84481641,126.09,126.05,0.91052131]
["bitfinex","SOLUSD",1767308555807,3.26546849,126.08,126.05,0.2]
["bitfinex","SOLUSD",1767308556027,3.87481641,126.07,126.05,0.2]
["bitfinex","SOLUSD",1767308556224,3.26546849,126.06,126.04,0.2]
["bitfinex","SOLUSD",1767308556403,0.40934792,126.07,126.04,0.2]
["bitfinex","SOLUSD",1767308556404,3.26546849,126.05,126.04,0.2]
["bitfinex","SOLUSD",1767308557006,3.26546849,126.05,126.03,0.91052131]
["bitfinex","SOLUSD",1767308557228,3.67481641,126.04,126.0,0.91052131]
["bitfinex","SOLUSD",1767308557427,3.26546849,126.03,126.0,0.91052131]
["bitfinex","SOLUSD",1767308557912,0.40934792,126.05,126.01,3.9759898]
["bitfinex","SOLUSD",1767308558117,7.93273573,126.06,126.0,0.2]
["bitfinex","SOLUSD",1767308558118,3.26546849,126.06,126.02,3.26546849]
["bitfinex","SOLUSD",1767308558324,17.74546849,126.07,126.04,0.71052131]
["bitfinex","SOLUSD",1767308558630,3.26546849,126.07,126.04,0.71052131]
["bitfinex","SOLUSD",1767308559132,3.23546849,126.07,126.04,0.71052131]
["bitfinex","SOLUSD",1767308559436,3.23546849,126.07,126.03,3.26546849]
["bitfinex","SOLUSD",1767308559437,3.26546849,126.06,126.03,0.71052131]
["bitfinex","SOLUSD",1767308559740,3.67481641,126.06,126.03,0.71052131]
["bitfinex","SOLUSD",1767308560116,3.64481641,126.06,126.03,0.71052131]
["bitfinex","SOLUSD",1767308560717,0.40934792,126.06,126.03,0.71052131]
["bitfinex","SOLUSD",1767308562328,3.26546849,126.05,126.03,0.71052131]
["bitfinex","SOLUSD",1767308562522,0.40934792,126.06,126.03,0.71052131]
["bitfinex","SOLUSD",1767308562728,3.26546849,126.05,126.03,0.71052131]
["bitfinex","SOLUSD",1767308563642,0.40934792,126.03,126.0,0.91052131]
["bitfinex","SOLUSD",1767308563939,3.67481641,126.03,126.0,0.91052131]
["bitfinex","SOLUSD",1767308564119,3.67481641,126.04,126.0,0.91052131]
["bitfinex","SOLUSD",1767308564837,17.76546849,126.05,126.02,0.71052131]
["bitfinex","SOLUSD",1767308565552,0.40934792,126.07,126.03,0.71052131]
["bitfinex","SOLUSD",1767308565724,3.67481641,126.07,126.03,0.71052131]
["bitfinex","SOLUSD",1767308565925,3.26546849,126.06,126.03,0.71052131]
["bitfinex","SOLUSD",1767308568442,3.67481641,126.06,126.03,0.71052131]
["bitfinex","SOLUSD",1767308568642,3.26546849,126.05,126.02,0.71052131]
["bitfinex","SOLUSD",1767308568941,3.67481641,126.05,126.02,0.71052131]
["bitfinex","SOLUSD",1767308570137,0.40934792,126.05,126.02,0.71052131]
["bitfinex","SOLUSD",1767308570337,3.26546849,126.04,126.02,0.71052131]
["bitfinex","SOLUSD",1767308571755,3.67481641,126.03,126.0,0.2]
["bitfinex","SOLUSD",1767308571955,0.40934792,126.03,126.0,0.2]
["bitfinex","SOLUSD",1767308572252,3.26546849,126.02,126.0,0.2]
["bitfinex","SOLUSD",1767308572432,3.26546849,126.01,126.0,0.2]
["bitfinex","SOLUSD",1767308573050,3.26546849,126.01,125.99,0.2]
["bitfinex","SOLUSD",1767308573964,0.40934792,126.02,125.99,0.2]
["bitfinex","SOLUSD",1767308573965,0.40934792,126.05,126.01,0.65586103]
["bitfinex","SOLUSD",1767308574138,14.5,126.06,126.02,0.65586103]
["bitfinex","SOLUSD",1767308574553,7.9322885,126.07,126.02,0.65586103]
["bitfinex","SOLUSD",1767308574854,3.26546849,126.06,126.02,0.65586103]
["bitfinex","SOLUSD",1767308575354,3.26546849,126.05,126.02,0.65586103]
["bitfinex","SOLUSD",1767308578934,3.64481641,126.06,126.02,0.65586103]
["bitfinex","SOLUSD",1767308582668,0.37934792,126.06,126.02,0.65586103]
["bitfinex","SOLUSD",1767308582857,3.64481641,126.06,126.02,0.65586103]
["bitfinex","SOLUSD",1767308585649,22.4322885,126.07,126.05,0.65586103]
["bitfinex","SOLUSD",1767308585650,14.5,126.07,126.05,0.65586103]
["bitfinex","SOLUSD",1767308586974,18.14481641,126.07,126.03,0.65586103]
["bitfinex","SOLUSD",1767308587151,0.37934792,126.06,126.03,0.65586103]
["bitfinex","SOLUSD",1767308587471,3.64481641,126.06,126.03,0.65586103]
["bitfinex","SOLUSD",1767308589948,3.26546849,126.05,126.03,0.65586103]
["bitfinex","SOLUSD",1767308590275,3.64481641,126.06,126.03,0.65586103]
["bitfinex","SOLUSD",1767308590472,14.87934792,126.07,126.03,0.65586103]
["bitfinex","SOLUSD",1767308590677,18.14481641,126.07,126.04,0.65586103]
["bitfinex","SOLUSD",1767308590974,3.26546849,126.06,126.04,0.65586103]
["bitfinex","SOLUSD",1767308593753,18.14481641,126.07,126.04,0.65586103]
["bitfinex","SOLUSD",1767308594065,17.76546849,126.07,126.04,0.65586103]
["bitfinex","SOLUSD",1767308594657,3.26546849,126.07,126.04,0.65586103]
["bitfinex","SOLUSD",1767308595165,3.64481641,126.07,126.04,0.65586103]
["bitfinex","SOLUSD",1767308595982,14.5,126.08,126.04,0.65586103]
["bitfinex","SOLUSD",1767308596270,18.14481641,126.08,126.04,0.65586103]
["bitfinex","SOLUSD",1767308596851,0.37934792,126.07,126.04,0.65586103]
["bitfinex","SOLUSD",1767308597273,3.64481641,126.07,126.04,0.65586103]
["bitfinex","SOLUSD",1767308598458,3.26546849,126.06,126.04,0.65586103]
["bitfinex","SOLUSD",1767308599379,3.26546849,126.05,126.02,0.65586103]
["bitfinex","SOLUSD",1767308599579,3.26546849,126.03,126.0,0.65586103]
["bitfinex","SOLUSD",1767308599760,3.26546849,126.02,125.99,0.85586103]
["bitfinex","SOLUSD",1767308599966,3.26546849,126.01,125.99,0.85586103]
["bitfinex","SOLUSD",1767308600882,3.26546849,126.0,125.99,0.2]
["bitfinex","SOLUSD",1767308602772,3.61481641,126.01,125.99,0.2]
["bitfinex","SOLUSD",1767308603558,3.26546849,126.01,125.99,0.2]
["bitfinex","SOLUSD",1767308604289,14.84934792,126.02,125.99,0.2]
["bitfinex","SOLUSD",1767308604462,17.76546849,126.02,126.0,0.6749438]
["bitfinex","SOLUSD",1767308604882,3.26546849,126.02,126.0,0.6749438]
["bitfinex","SOLUSD",1767308606479,22.43497585,126.03,126.0,0.6749438]
["bitfinex","SOLUSD",1767308606668,17.76546849,126.03,126.0,0.6749438]
["bitfinex","SOLUSD",1767308607481,3.26546849,126.03,126.0,0.6749438]
["bitfinex","SOLUSD",1767308610881,18.11481641,126.04,126.0,0.6749438]
["bitfinex","SOLUSD",1767308611061,3.26546849,126.03,126.0,0.6749438]
["bitfinex","SOLUSD",1767308612088,3.26546849,126.02,125.99,0.8749438]
["bitfinex","SOLUSD",1767308612457,2.09368259,126.02,126.0,0.6749438]
["bitfinex","SOLUSD",1767308612657,2.06368259,126.02,126.0,0.6749438]
["bitfinex","SOLUSD",1767308613882,2.09368259,126.03,126.0,0.6749438]
["bitfinex","SOLUSD",1767308614299,0.34934792,126.0,125.96,0.2]
["bitfinex","SOLUSD",1767308614492,2.09368259,125.97,125.96,0.2]
["bitfinex","SOLUSD",1767308614782,16.59368259,126.0,125.97,0.6749438]
["bitfinex","SOLUSD",1767308614783,14.5,126.0,125.97,0.6749438]
["bitfinex","SOLUSD",1767308614998,16.59368259,126.0,125.97,0.6749438]
["bitfinex","SOLUSD",1767308615287,2.09368259,125.99,125.97,0.6749438]
["bitfinex","SOLUSD",1767308615488,16.59368259,126.0,125.97,0.6749438]
["bitfinex","SOLUSD",1767308615866,2.09368259,125.98,125.95,0.2]
["bitfinex","SOLUSD",1767308616063,2.09368259,126.0,125.95,0.2]
["bitfinex","SOLUSD",1767308616286,22.43734962,125.99,125.95,0.2]
["bitfinex","SOLUSD",1767308616471,22.43734962,125.99,125.92,10.23520429]
["bitfinex","SOLUSD",1767308616472,2.09368259,125.96,125.93,0.6749438]
["bitfinex","SOLUSD",1767308617175,2.81330936,125.94,125.88,7.76655722]
["bitfinex","SOLUSD",1767308617486,2.09368259,125.94,125.89,2.09368259]
["bitfinex","SOLUSD",1767308617965,2.09368259,125.96,125.91,2.09368259]
["bitfinex","SOLUSD",1767308618565,0.71962677,125.96,125.89,2.09368259]
["bitfinex","SOLUSD",1767308618777,2.09368259,125.95,125.9,2.09368259]
["bitfinex","SOLUSD",1767308619303,2.09368259,125.96,125.92,2.09368259]
["bitfinex","SOLUSD",1767308619594,2.09368259,125.96,125.93,0.6749438]
["bitfinex","SOLUSD",1767308619774,15.21962677,125.98,125.93,0.6749438]
["bitfinex","SOLUSD",1767308619975,2.09368259,125.96,125.93,0.6749438]
["bitfinex","SOLUSD",1767308620494,10.03082045,125.99,125.95,0.6749438]
["bitfinex","SOLUSD",1767308620671,16.59368259,125.98,125.95,0.6749438]
["bitfinex","SOLUSD",1767308620990,2.09368259,125.98,125.95,0.6749438]
["bitfinex","SOLUSD",1767308621179,2.09368259,125.96,125.94,0.6749438]
["bitfinex","SOLUSD",1767308621772,2.81330936,125.95,125.91,0.6749438]
["bitfinex","SOLUSD",1767308622384,2.09368259,125.94,125.91,0.6749438]
["bitfinex","SOLUSD",1767308622961,2.09368259,125.96,125.93,0.6749438]
["bitfinex","SOLUSD",1767308623586,2.09368259,125.95,125.93,0.6749438]
["bitfinex","SOLUSD",1767308623777,2.09368259,125.95,125.89,0.6749438]
["bitfinex","SOLUSD",1767308623976,2.09368259,125.95,125.91,0.6749438]
["bitfinex","SOLUSD",1767308624176,2.09368259,125.95,125.91,2.09368259]
["bitfinex","SOLUSD",1767308624380,2.09368259,125.95,125.92,0.6749438]
["bitfinex","SOLUSD",1767308624780,2.09368259,125.94,125.92,0.6749438]
["bitfinex","SOLUSD",1767308625492,2.81330936,125.93,125.88,10.53518361]
["bitfinex","SOLUSD",1767308625668,2.09368259,125.92,125.89,0.6749438]
["bitfinex","SOLUSD",1767308626174,2.81330936,125.93,125.89,0.6749438]
["bitfinex","SOLUSD",1767308626788,2.09368259,125.93,125.89,0.6749438]
["bitfinex","SOLUSD",1767308626996,8.35013837,125.98,125.89,0.6749438]
["bitfinex","SOLUSD",1767308626997,8.65818758,125.97,125.89,7.9432848]
["bitfinex","SOLUSD",1767308627298,2.09368259,125.94,125.92,0.6749438]
["bitfinex","SOLUSD",1767308627676,2.09368259,125.95,125.92,0.6749438]
["bitfinex","SOLUSD",1767308627879,2.81330936,125.96,125.92,0.6749438]
["bitfinex","SOLUSD",1767308628397,2.09368259,125.95,125.92,0.6749438]
["bitfinex","SOLUSD",1767308628580,2.09368259,125.96,125.93,0.6749438]
["bitfinex","SOLUSD",1767308628893,14.5,125.97,125.94,0.6749438]
["bitfinex","SOLUSD",1767308629092,16.59368259,125.97,125.94,0.6749438]
["bitfinex","SOLUSD",1767308629672,14.5,125.97,125.95,0.6749438]
["bitfinex","SOLUSD",1767308630195,2.09368259,125.96,125.92,0.6749438]
["bitfinex","SOLUSD",1767308630370,23.15821263,125.97,125.9,2.09368259]
["bitfinex","SOLUSD",1767308630371,2.09368259,125.94,125.9,2.09368259]
["bitfinex","SOLUSD",1767308630694,2.09368259,125.95,125.91,0.6749438]
["bitfinex","SOLUSD",1767308630889,2.09368259,125.95,125.91,2.76862639]
["bitfinex","SOLUSD",1767308631687,2.09368259,125.95,125.92,0.6749438]
["bitfinex","SOLUSD",1767308633892,2.81330936,125.96,125.92,0.6749438]
["bitfinex","SOLUSD",1767308634095,2.09368259,125.96,125.93,0.69962504]
["bitfinex","SOLUSD",1767308634400,14.5,125.97,125.94,2.09368259]
["bitfinex","SOLUSD",1767308634702,14.5,125.97,125.95,0.69962504]
["bitfinex","SOLUSD",1767308634904,2.09368259,125.98,125.95,0.69962504]
["bitfinex","SOLUSD",1767308635101,2.80570039,125.97,125.93,0.69962504]
["bitfinex","SOLUSD",1767308636500,2.09368259,125.96,125.93,0.69962504]
["bitfinex","SOLUSD",1767308636693,2.09368259,125.95,125.92,0.69962504]
["bitfinex","SOLUSD",1767308636887,17.30570039,125.96,125.92,0.69962504]
["bitfinex","SOLUSD",1767308637092,14.5,125.96,125.93,0.69962504]
["bitfinex","SOLUSD",1767308637295,14.5,125.96,125.94,0.69962504]
["bitfinex","SOLUSD",1767308638389,24.53107799,125.99,125.96,0.69962504]
["bitfinex","SOLUSD",1767308638586,2.09368259,125.98,125.94,2.79330763]
["bitfinex","SOLUSD",1767308638792,2.09368259,125.98,125.94,0.69962504]
["bitfinex","SOLUSD",1767308640301,2.09368259,125.98,125.94,2.79330763]
["bitfinex","SOLUSD",1767308641011,0.7120178,126.02,125.96,2.09368259]
["bitfinex","SOLUSD",1767308641309,2.80570039,125.99,125.95,0.69962504]
["bitfinex","SOLUSD",1767308643101,14.5,126.01,125.97,0.69962504]
["bitfinex","SOLUSD",1767308643411,14.5,126.01,125.97,2.79330763]
["bitfinex","SOLUSD",1767308645413,16.59368259,126.01,125.97,0.69962504]
["bitfinex","SOLUSD",1767308645589,2.09368259,125.99,125.95,2.79330763]
["bitfinex","SOLUSD",1767308646004,2.80570039,125.97,125.91,0.69962504]
["bitfinex","SOLUSD",1767308646212,2.09368259,125.96,125.92,0.69962504]
["bitfinex","SOLUSD",1767308646520,2.09368259,125.97,125.93,0.69962504]
["bitfinex","SOLUSD",1767308647015,2.09368259,125.96,125.93,0.69962504]
["bitfinex","SOLUSD",1767308647224,2.09368259,125.95,125.93,0.69962504]
["bitfinex","SOLUSD",1767308647517,2.09368259,125.94,125.9,0.69962504]
["bitfinex","SOLUSD",1767308647896,2.80570039,125.94,125.9,0.69962504]
["bitfinex","SOLUSD",1767308648093,2.09368259,125.93,125.9,0.69962504]
["bitfinex","SOLUSD",1767308648714,2.09368259,125.93,125.88,9.86023981]
["bitfinex","SOLUSD",1767308648921,2.09368259,125.91,125.88,8.46618226]
["bitfinex","SOLUSD",1767308649108,2.09368259,125.9,125.88,7.76655722]
["bitfinex","SOLUSD",1767308649303,2.80570039,125.89,125.87,0.2]
["bitfinex","SOLUSD",1767308649509,27.79330365,125.93,125.87,0.69962504]
["bitfinex","SOLUSD",1767308649711,2.09368259,125.9,125.87,0.69962504]
["bitfinex","SOLUSD",1767308650220,2.70570039,125.88,125.86,0.2]
["bitfinex","SOLUSD",1767308650424,0.3120178,125.86,125.83,0.2]
["bitfinex","SOLUSD",1767308650621,2.09368259,125.86,125.83,0.2]
["bitfinex","SOLUSD",1767308650917,16.59368259,125.87,125.84,0.69962504]
["bitfinex","SOLUSD",1767308651223,16.59368259,125.89,125.85,0.69962504]
["bitfinex","SOLUSD",1767308651597,2.09368259,125.89,125.85,0.69962504]
["bitfinex","SOLUSD",1767308652711,2.09368259,125.88,125.85,0.69962504]
["bitfinex","SOLUSD",1767308653827,2.09368259,125.88,125.84,10.04004448]
["bitfinex","SOLUSD",1767308653998,2.09368259,125.88,125.85,0.69962504]
["bitfinex","SOLUSD",1767308654727,2.09368259,125.86,125.83,0.89962504]
["bitfinex","SOLUSD",1767308655100,2.09368259,125.85,125.83,0.89962504]
["bitfinex","SOLUSD",1767308656025,24.5577789,125.88,125.84,0.69962504]
["bitfinex","SOLUSD",1767308656026,14.52,125.88,125.84,0.69962504]
["bitfinex","SOLUSD",1767308656628,2.09368259,125.87,125.84,0.69962504]
["bitfinex","SOLUSD",1767308657715,2.09368259,125.88,125.84,0.69962504]
["bitfinex","SOLUSD",1767308658820,2.09368259,125.88,125.84,2.79330763]
["bitfinex","SOLUSD",1767308659025,2.09368259,125.89,125.85,0.69962504]
["bitfinex","SOLUSD",1767308659203,0.3120178,125.89,125.83,0.89962504]
["bitfinex","SOLUSD",1767308659409,2.09368259,125.9,125.86,0.69962504]
["bitfinex","SOLUSD",1767308659610,2.09368259,125.9,125.87,0.69962504]
["bitfinex","SOLUSD",1767308660123,2.09368259,125.91,125.87,0.69962504]
["bitfinex","SOLUSD",1767308660828,2.09368259,125.9,125.87,0.69962504]
["bitfinex","SOLUSD",1767308661413,22.7737877,125.92,125.87,0.69962504]
["bitfinex","SOLUSD",1767308661719,2.09368259,125.9,125.87,0.69962504]
["bitfinex","SOLUSD",1767308663305,2.09368259,125.91,125.87,0.69962504]
["bitfinex","SOLUSD",1767308663736,22.4617699,125.92,125.86,10.03875771]
["bitfinex","SOLUSD",1767308663918,2.09368259,125.91,125.87,2.7822933]
["bitfinex","SOLUSD",1767308664629,2.09368259,125.91,125.87,0.68861071]
["bitfinex","SOLUSD",1767308664827,2.09368259,125.91,125.87,10.03814789]
["bitfinex","SOLUSD",1767308665030,0.3120178,125.91,125.84,0.68861071]
["bitfinex","SOLUSD",1767308665230,14.52,125.92,125.85,0.68861071]
["bitfinex","SOLUSD",1767308665529,22.77315147,125.93,125.88,0.68861071]
["bitfinex","SOLUSD",1767308665736,2.09368259,125.92,125.88,0.68861071]
["bitfinex","SOLUSD",1767308666206,2.09368259,125.91,125.88,0.68861071]
["bitfinex","SOLUSD",1767308669041,2.40570039,125.91,125.86,10.72747518]
["bitfinex","SOLUSD",1767308669242,2.40570039,125.91,125.87,0.68861071]
["bitfinex","SOLUSD",1767308669613,2.09368259,125.91,125.87,2.09368259]
["bitfinex","SOLUSD",1767308669842,2.09368259,125.91,125.88,0.68861071]
["bitfinex","SOLUSD",1767308670614,22.77318877,125.93,125.88,0.68861071]
["bitfinex","SOLUSD",1767308670832,2.09368259,125.91,125.88,0.68861071]
["bitfinex","SOLUSD",1767308671015,2.09368259,125.9,125.88,0.68861071]
["bitfinex","SOLUSD",1767308671216,0.3120178,125.92,125.88,0.68861071]
["bitfinex","SOLUSD",1767308671439,2.09368259,125.91,125.88,0.68861071]
["bitfinex","SOLUSD",1767308672341,2.40570039,125.9,125.86,7.94531425]
["bitfinex","SOLUSD",1767308672733,2.09368259,125.9,125.86,8.63392496]
["bitfinex","SOLUSD",1767308672938,2.09368259,125.9,125.87,0.68861071]
["bitfinex","SOLUSD",1767308673243,22.77295966,125.93,125.87,0.68861071]
["bitfinex","SOLUSD",1767308673441,2.09368259,125.91,125.87,0.68861071]
["bitfinex","SOLUSD",1767308673645,16.92570039,125.93,125.89,0.68861071]
["bitfinex","SOLUSD",1767308673829,16.61368259,125.93,125.89,0.68861071]
["bitfinex","SOLUSD",1767308674137,14.52,125.93,125.89,2.09368259]
["bitfinex","SOLUSD",1767308674354,16.61368259,125.93,125.9,0.68861071]
["bitfinex","SOLUSD",1767308674545,17.79585685,125.93,125.9,0.68861071]
["bitfinex","SOLUSD",1767308675940,14.52,125.93,125.9,0.68861071]
["bitfinex","SOLUSD",1767308676145,17.79585685,125.93,125.9,0.68861071]
["bitfinex","SOLUSD",1767308676542,3.27585685,125.91,125.87,0.68861071]
["bitfinex","SOLUSD",1767308676845,3.27585685,125.9,125.87,0.68861071]
["bitfinex","SOLUSD",1767308677140,3.27585685,125.91,125.87,0.68861071]
["bitfinex","SOLUSD",1767308678945,3.27585685,125.9,125.87,0.68861071]
["bitfinex","SOLUSD",1767308679246,3.27585685,125.91,125.88,0.68861071]
["bitfinex","SOLUSD",1767308680330,0.67693994,125.92,125.88,0.68861071]
["bitfinex","SOLUSD",1767308680533,3.27585685,125.91,125.88,0.68861071]
["bitfinex","SOLUSD",1767308682644,3.27585685,125.9,125.85,3.96446756]
["bitfinex","SOLUSD",1767308682831,3.95279679,125.89,125.85,8.63419862]
["bitfinex","SOLUSD",1767308683022,3.27585685,125.89,125.86,0.68861071]
["bitfinex","SOLUSD",1767308683649,3.95279679,125.89,125.85,0.68861071]
["bitfinex","SOLUSD",1767308686550,3.27585685,125.88,125.85,0.68861071]
["bitfinex","SOLUSD",1767308687869,19.85495563,125.92,125.83,0.2]
["bitfinex","SOLUSD",1767308687870,3.27585685,125.86,125.83,0.2]
["bitfinex","SOLUSD",1767308688039,3.27585685,125.86,125.83,0.88861071]
["bitfinex","SOLUSD",1767308688435,15.19693994,125.89,125.84,0.68861071]
["bitfinex","SOLUSD",1767308688635,3.95279679,125.88,125.84,0.68861071]
["bitfinex","SOLUSD",1767308689141,3.27585685,125.87,125.84,0.68861071]
["bitfinex","SOLUSD",1767308690239,0.67693994,125.88,125.84,0.68861071]
["bitfinex","SOLUSD",1767308690439,3.27585685,125.87,125.84,0.68861071]
["bitfinex","SOLUSD",1767308690640,3.95279679,125.87,125.83,0.88861071]
["bitfinex","SOLUSD",1767308692170,3.95279679,125.84,125.82,0.2]
["bitfinex","SOLUSD",1767308693167,3.27585685,125.85,125.82,0.2]
["bitfinex","SOLUSD",1767308693660,3.97274414,125.85,125.82,0.2]
["bitfinex","SOLUSD",1767308694258,0.69688729,125.85,125.82,0.2]
["bitfinex","SOLUSD",1767308694463,3.97274414,125.85,125.82,0.2]
["bitfinex","SOLUSD",1767308697373,3.97274414,125.86,125.82,0.90337538]
["bitfinex","SOLUSD",1767308697683,3.27585685,125.86,125.83,0.70337538]
["bitfinex","SOLUSD",1767308697975,3.27585685,125.85,125.83,0.70337538]
["bitfinex","SOLUSD",1767308698856,3.97274414,125.86,125.83,0.70337538]
["bitfinex","SOLUSD",1767308699285,3.27585685,125.86,125.83,0.70337538]
["bitfinex","SOLUSD",1767308700586,3.27585685,125.85,125.82,0.90337538]
["bitfinex","SOLUSD",1767308700764,3.27585685,125.85,125.82,0.2]
["bitfinex","SOLUSD",1767308701078,8.64112912,125.88,125.83,0.70337538]
["bitfinex","SOLUSD",1767308701300,3.27585685,125.86,125.83,0.70337538]
["bitfinex","SOLUSD",1767308701783,3.27585685,125.88,125.84,3.27585685]
["bitfinex","SOLUSD",1767308701964,15.21688729,125.89,125.85,0.70337538]
["bitfinex","SOLUSD",1767308702166,3.27585685,125.88,125.85,0.70337538]
["bitfinex","SOLUSD",1767308702587,104.8,125.92,125.87,0.70337538]
["bitfinex","SOLUSD",1767308702763,3.97274414,125.91,125.87,0.70337538]
["bitfinex","SOLUSD",1767308702970,3.97274414,125.91,125.87,3.97923223]
["bitfinex","SOLUSD",1767308703180,3.27585685,125.91,125.85,27.81067445]
["bitfinex","SOLUSD",1767308703454,3.27585685,125.91,125.88,0.70337538]
["bitfinex","SOLUSD",1767308703455,0.69688729,125.91,125.88,0.70337538]
["bitfinex","SOLUSD",1767308703654,3.27585685,125.9,125.88,0.70337538]
["bitfinex","SOLUSD",1767308703888,3.97274414,125.91,125.88,0.70337538]
["bitfinex","SOLUSD",1767308705681,0.69688729,125.91,125.88,0.70337538]
["bitfinex","SOLUSD",1767308705983,3.97274414,125.91,125.88,0.70337538]
["bitfinex","SOLUSD",1767308706194,3.27585685,125.91,125.89,0.70337538]
["bitfinex","SOLUSD",1767308706571,3.27585685,125.9,125.87,8.64783486]
["bitfinex","SOLUSD",1767308707688,15.21688729,125.93,125.88,0.70337538]
["bitfinex","SOLUSD",1767308707862,3.27585685,125.91,125.88,0.70337538]
["bitfinex","SOLUSD",1767308708583,3.27585685,125.91,125.88,8.64721205]
["bitfinex","SOLUSD",1767308708891,3.27585685,125.92,125.89,0.70337538]
["bitfinex","SOLUSD",1767308709676,3.97274414,125.92,125.89,0.70337538]
["bitfinex","SOLUSD",1767308709887,0.69688729,125.92,125.89,0.70337538]
["bitfinex","SOLUSD",1767308710060,3.97274414,125.92,125.89,0.70337538]
["bitfinex","SOLUSD",1767308714384,3.27585685,125.91,125.89,0.70337538]
["bitfinex","SOLUSD",1767308714693,3.27585685,125.91,125.88,7.94383667]
["bitfinex","SOLUSD",1767308714897,3.27585685,125.91,125.88,8.64721205]
["bitfinex","SOLUSD",1767308715468,3.27585685,125.91,125.88,0.70337538]
["bitfinex","SOLUSD",1767308715791,3.97274414,125.91,125.88,0.70337538]
["bitfinex","SOLUSD",1767308716795,3.27585685,125.89,125.84,81.06590764]
["bitfinex","SOLUSD",1767308717092,3.27585685,125.88,125.85,0.70337538]
["bitfinex","SOLUSD",1767308717592,0.69688729,125.89,125.85,0.70337538]
["bitfinex","SOLUSD",1767308717783,3.97274414,125.89,125.85,0.70337538]
["bitfinex","SOLUSD",1767308718177,3.97274414,125.89,125.85,8.64919623]
["bitfinex","SOLUSD",1767308719993,3.97274414,125.89,125.86,0.70337538]
["bitfinex","SOLUSD",1767308722966,0.69688729,125.89,125.86,0.70337538]
["bitfinex","SOLUSD",1767308723166,3.97274414,125.89,125.86,0.70337538]
["bitfinex","SOLUSD",1767308723703,17.79585685,125.91,125.88,0.70735241]
["bitfinex","SOLUSD",1767308723880,18.4872432,125.91,125.88,0.70735241]
["bitfinex","SOLUSD",1767308726008,0.69138635,125.88,125.82,0.2]
["bitfinex","SOLUSD",1767308726174,0.59138635,125.86,125.8,0.15436855]
["bitfinex","SOLUSD",1767308726373,0.59138635,125.84,125.79,0.70735241]
["bitfinex","SOLUSD",1767308726588,3.27585685,125.82,125.79,0.70735241]
["bitfinex","SOLUSD",1767308726794,3.27585685,125.83,125.79,0.70735241]
["bitfinex","SOLUSD",1767308727273,3.27585685,125.82,125.79,8.65666209]
["bitfinex","SOLUSD",1767308728774,3.27585685,125.83,125.8,0.70735241]
["bitfinex","SOLUSD",1767308730198,3.27585685,125.83,125.8,0.20735241]
["bitfinex","SOLUSD",1767308731097,15.11138635,125.84,125.8,0.20735241]
["bitfinex","SOLUSD",1767308731098,14.52,125.84,125.8,0.20735241]
["bitfinex","SOLUSD",1767308731282,3.27585685,125.83,125.79,3.27585685]
["bitfinex","SOLUSD",1767308731677,15.21138635,125.84,125.79,11.22554231]
["bitfinex","SOLUSD",1767308731878,3.27585685,125.83,125.79,11.22554231]
["bitfinex","SOLUSD",1767308732193,3.27585685,125.83,125.8,0.70735241]
["bitfinex","SOLUSD",1767308733385,15.21138635,125.84,125.8,0.70735241]
["bitfinex","SOLUSD",1767308733605,3.27585685,125.83,125.8,0.70735241]
["bitfinex","SOLUSD",1767308734506,2.09989299,125.83,125.8,0.70735241]
["bitfinex","SOLUSD",1767308734805,2.09989299,125.85,125.82,0.70735241]
["bitfinex","SOLUSD",1767308735803,15.21138635,125.86,125.82,0.70735241]
["bitfinex","SOLUSD",1767308736006,16.61989299,125.86,125.82,0.70735241]
["bitfinex","SOLUSD",1767308736386,14.52,125.86,125.82,0.70735241]
["bitfinex","SOLUSD",1767308736580,2.09989299,125.86,125.82,0.70735241]
["bitfinex","SOLUSD",1767308737194,15.21138635,125.87,125.83,0.70735241]
["bitfinex","SOLUSD",1767308737402,2.09989299,125.86,125.83,0.70735241]
["bitfinex","SOLUSD",1767308739611,2.79127934,125.86,125.82,8.65517997]
["bitfinex","SOLUSD",1767308739786,2.79127934,125.86,125.83,7.94719148]
["bitfinex","SOLUSD",1767308740397,2.79127934,125.85,125.82,8.65494921]
["bitfinex","SOLUSD",1767308741989,2.09989299,125.86,125.83,0.70735241]
["bitfinex","SOLUSD",1767308742184,17.31127934,125.87,125.83,0.70735241]
["bitfinex","SOLUSD",1767308742380,17.31127934,125.87,125.83,8.65410608]
["bitfinex","SOLUSD",1767308743310,2.79127934,125.9,125.86,2.8072454]
["bitfinex","SOLUSD",1767308743491,17.31127934,125.9,125.86,2.8072454]
["bitfinex","SOLUSD",1767308743691,2.79127934,125.9,125.86,0.70735241]
["bitfinex","SOLUSD",1767308743891,2.09989299,125.88,125.86,0.70735241]
["bitfinex","SOLUSD",1767308744309,2.09989299,125.88,125.85,8.65331983]
["bitfinex","SOLUSD",1767308745514,2.79127934,125.89,125.85,8.65331983]
["bitfinex","SOLUSD",1767308746303,0.69138635,125.89,125.86,2.8072454]
["bitfinex","SOLUSD",1767308747008,2.09989299,125.9,125.87,0.70735241]
["bitfinex","SOLUSD",1767308747212,17.31127934,125.91,125.87,2.8072454]
["bitfinex","SOLUSD",1767308747413,15.21138635,125.91,125.88,0.70735241]
["bitfinex","SOLUSD",1767308747798,15.21138635,125.91,125.88,2.8072454]
["bitfinex","SOLUSD",1767308747998,17.31127934,125.91,125.88,0.70735241]
["bitfinex","SOLUSD",1767308750822,15.21138635,125.91,125.88,0.70735241]
["bitfinex","SOLUSD",1767308751223,15.21138635,125.91,125.88,8.65142009]
["bitfinex","SOLUSD",1767308753202,17.31127934,125.91,125.88,8.65142009]
["bitfinex","SOLUSD",1767308755816,17.31127934,125.91,125.88,0.70735241]
["bitfinex","SOLUSD",1767308756013,16.61989299,125.91,125.87,10.04433866]
["bitfinex","SOLUSD",1767308756206,0.65310396,125.9,125.87,10.04433866]
["bitfinex","SOLUSD",1767308756406,0.65310396,125.9,125.87,8.64606732]
["bitfinex","SOLUSD",1767308756706,0.65310396,125.9,125.87,10.74596031]
["bitfinex","SOLUSD",1767308757134,16.61989299,125.91,125.87,10.74596031]
["bitfinex","SOLUSD",1767308757341,17.27299695,125.91,125.87,10.74596031]
["bitfinex","SOLUSD",1767308760636,17.27299695,125.91,125.87,8.64606732]
["bitfinex","SOLUSD",1767308760818,17.27299695,125.91,125.88,0.70162165]
["bitfinex","SOLUSD",1767308761533,14.52,125.91,125.88,0.70162165]
["bitfinex","SOLUSD",1767308762555,15.17310396,125.91,125.88,0.70162165]
["bitfinex","SOLUSD",1767308763345,15.17310396,125.91,125.88,8.64541381]
["bitfinex","SOLUSD",1767308764143,15.17310396,125.91,125.88,10.7453068]
["bitfinex","SOLUSD",1767308765940,0.65310396,125.94,125.91,0.70162165]
["bitfinex","SOLUSD",1767308766237,0.65310396,125.94,125.9,2.09989299]
["bitfinex","SOLUSD",1767308766238,2.75299695,125.94,125.9,2.09989299]
["bitfinex","SOLUSD",1767308766443,2.75299695,125.93,125.9,0.70162165]
["bitfinex","SOLUSD",1767308767514,0.65310396,125.93,125.9,2.80151464]
["bitfinex","SOLUSD",1767308768127,15.17310396,125.94,125.9,10.74375466]
["bitfinex","SOLUSD",1767308769139,16.61989299,125.94,125.9,10.74375466]
["bitfinex","SOLUSD",1767308769336,0.65310396,125.93,125.9,10.74375466]
["bitfinex","SOLUSD",1767308770018,16.61989299,125.94,125.9,10.74375466]
["bitfinex","SOLUSD",1767308770219,17.27299695,125.94,125.9,10.74375466]
["bitfinex","SOLUSD",1767308770738,14.52,125.94,125.91,0.70162165]
["bitfinex","SOLUSD",1767308770923,2.09989299,125.97,125.93,0.70162165]
["bitfinex","SOLUSD",1767308771123,0.65310396,125.96,125.93,0.70162165]
["bitfinex","SOLUSD",1767308771331,0.65310396,125.96,125.92,10.04081814]
["bitfinex","SOLUSD",1767308771739,2.09989299,125.97,125.92,10.74243979]
["bitfinex","SOLUSD",1767308771963,2.09989299,125.97,125.93,8.64253096]
["bitfinex","SOLUSD",1767308772144,2.09989299,125.97,125.93,31.95061417]
["bitfinex","SOLUSD",1767308772944,2.09989299,125.97,125.93,8.64253096]
["bitfinex","SOLUSD",1767308773140,14.52,125.98,125.93,0.70162165]
["bitfinex","SOLUSD",1767308773347,14.52,125.98,125.88,50.16882616]
["bitfinex","SOLUSD",1767308773348,2.09989299,125.94,125.91,8.64356918]
["bitfinex","SOLUSD",1767308773544,7.93791016,125.98,125.91,32.82281434]
["bitfinex","SOLUSD",1767308773748,2.75299695,125.95,125.91,8.64356918]
["bitfinex","SOLUSD",1767308773934,14.52,125.96,125.91,8.64356918]
["bitfinex","SOLUSD",1767308774245,2.09989299,125.95,125.91,8.64356918]
["bitfinex","SOLUSD",1767308774446,14.52,125.96,125.92,0.70162165]
["bitfinex","SOLUSD",1767308774839,2.09989299,125.95,125.92,0.70162165]
["bitfinex","SOLUSD",1767308775038,14.52,125.96,125.92,0.70162165]
["bitfinex","SOLUSD",1767308775229,2.09989299,125.95,125.92,0.70162165]
["bitfinex","SOLUSD",1767308775438,14.52,125.96,125.92,0.70162165]
["bitfinex","SOLUSD",1767308775629,14.52,125.96,125.92,8.64295235]
["bitfinex","SOLUSD",1767308775843,2.09989299,125.97,125.93,0.70162165]
["bitfinex","SOLUSD",1767308776052,2.09989299,125.96,125.93,0.70162165]
["bitfinex","SOLUSD",1767308777751,0.48680008,125.97,125.93,0.70162165]
["bitfinex","SOLUSD",1767308777950,2.09989299,125.96,125.93,0.70162165]
["bitfinex","SOLUSD",1767308778249,0.48680008,125.97,125.93,0.70162165]
["bitfinex","SOLUSD",1767308778445,2.58669307,125.97,125.93,0.70162165]
["bitfinex","SOLUSD",1767308779950,2.58669307,125.97,125.94,0.70162165]
["bitfinex","SOLUSD",1767308780852,2.09989299,125.97,125.94,0.70162165]
["bitfinex","SOLUSD",1767308781437,0.48680008,125.98,125.94,0.70162165]
["bitfinex","SOLUSD",1767308781626,2.09989299,125.97,125.94,0.70162165]
["bitfinex","SOLUSD",1767308783554,2.09989299,125.98,125.95,0.72190707]
["bitfinex","SOLUSD",1767308783852,2.58669307,125.98,125.95,0.72190707]
["bitfinex","SOLUSD",1767308784354,2.09989299,125.96,125.94,0.72190707]
["bitfinex","SOLUSD",1767308785353,2.09989299,125.97,125.94,0.72190707]
["bitfinex","SOLUSD",1767308785744,7.9372973,125.99,125.94,0.72190707]
["bitfinex","SOLUSD",1767308785948,2.09989299,125.97,125.94,0.72190707]
["bitfinex","SOLUSD",1767308786155,7.9372973,125.99,125.94,0.72190707]
["bitfinex","SOLUSD",1767308786455,2.09989299,125.97,125.94,0.72190707]
["bitfinex","SOLUSD",1767308786633,7.9372973,125.99,125.94,0.72190707]
["bitfinex","SOLUSD",1767308786833,2.09989299,125.97,125.94,0.72190707]
["bitfinex","SOLUSD",1767308789754,2.09989299,125.98,125.94,0.72190707]
["bitfinex","SOLUSD",1767308789949,2.09989299,125.98,125.95,0.72190707]
["bitfinex","SOLUSD",1767308790659,2.09989299,125.97,125.95,0.72190707]
["bitfinex","SOLUSD",1767308790860,2.09989299,125.97,125.94,0.72190707]
["bitfinex","SOLUSD",1767308793264,10.03640092,126.0,125.94,0.72190707]
["bitfinex","SOLUSD",1767308793449,2.09989299,125.97,125.94,0.72190707]
["bitfinex","SOLUSD",1767308794567,8.03543551,126.02,125.96,0.72190707]
["bitfinex","SOLUSD",1767308794750,2.19989299,126.02,125.98,0.72190707]
["bitfinex","SOLUSD",1767308795136,2.19989299,126.02,125.98,15.22190707]
["bitfinex","SOLUSD",1767308795462,2.09989299,126.01,125.98,15.22190707]
["bitfinex","SOLUSD",1767308796446,3.27178289,126.01,125.98,15.22190707]
["bitfinex","SOLUSD",1767308796645,0.1,126.02,125.98,15.22190707]
["bitfinex","SOLUSD",1767308796849,3.27178289,126.01,125.98,15.22190707]
["bitfinex","SOLUSD",1767308798540,3.37178289,126.02,125.98,15.22190707]
["bitfinex","SOLUSD",1767308799240,3.27178289,126.01,125.98,15.22190707]
["bitfinex","SOLUSD",1767308799865,3.27178289,126.01,125.98,14.5]
["bitfinex","SOLUSD",1767308800068,3.27178289,126.01,125.99,0.72190707]
["bitfinex","SOLUSD",1767308801372,0.1,126.02,125.99,0.72190707]
["bitfinex","SOLUSD",1767308801573,3.93627944,126.0,125.96,7.93857641]
["bitfinex","SOLUSD",1767308801748,3.27178289,125.99,125.97,14.5]
["bitfinex","SOLUSD",1767308802071,3.27178289,125.99,125.98,0.72190707]
["bitfinex","SOLUSD",1767308802458,0.1,126.02,125.98,0.72190707]
["bitfinex","SOLUSD",1767308802673,3.27178289,125.99,125.98,0.72190707]
["bitfinex","SOLUSD",1767308802967,0.1,126.02,125.98,0.72190707]
["bitfinex","SOLUSD",1767308803155,3.27178289,125.99,125.98,0.72190707]
["bitfinex","SOLUSD",1767308803872,3.32919341,125.99,125.96,0.72190707]
["bitfinex","SOLUSD",1767308804171,0.05741052,125.99,125.95,14.5]
["bitfinex","SOLUSD",1767308804362,3.27178289,125.98,125.95,22.439651]
["bitfinex","SOLUSD",1767308804554,3.27178289,125.97,125.95,22.439651]
["bitfinex","SOLUSD",1767308804746,0.05741052,125.99,125.95,22.439651]
["bitfinex","SOLUSD",1767308804966,3.27178289,125.97,125.95,22.439651]
["bitfinex","SOLUSD",1767308805159,0.05741052,125.99,125.95,22.439651]
["bitfinex","SOLUSD",1767308805360,3.27178289,125.97,125.95,22.439651]
["bitfinex","SOLUSD",1767308805557,3.27178289,125.99,125.95,25.71143389]
["bitfinex","SOLUSD",1767308805755,3.27178289,125.99,125.95,22.439651]
["bitfinex","SOLUSD",1767308806072,3.27178289,125.99,125.96,0.72190707]
["bitfinex","SOLUSD",1767308808580,3.27178289,126.0,125.97,0.72190707]
["bitfinex","SOLUSD",1767308808781,3.27178289,126.0,125.97,15.22190707]
["bitfinex","SOLUSD",1767308808951,3.27178289,126.0,125.98,0.72190707]
["bitfinex","SOLUSD",1767308811559,0.66449655,126.01,125.97,14.5]
["bitfinex","SOLUSD",1767308811560,3.27178289,125.99,125.97,14.5]
["bitfinex","SOLUSD",1767308811759,3.27178289,125.98,125.97,15.22190707]
["bitfinex","SOLUSD",1767308812066,0.66449655,126.0,125.97,15.22190707]
["bitfinex","SOLUSD",1767308812251,3.27178289,125.98,125.97,15.22190707]
["bitfinex","SOLUSD",1767308813268,3.27178289,125.99,125.97,15.22190707]
["bitfinex","SOLUSD",1767308818481,3.27178289,125.99,125.97,0.72190707]
["bitfinex","SOLUSD",1767308818676,3.27178289,125.99,125.94,3.27178289]
["bitfinex","SOLUSD",1767308818677,3.95958551,125.98,125.96,14.5]
["bitfinex","SOLUSD",1767308819189,3.27178289,125.99,125.97,0.68540145]
["bitfinex","SOLUSD",1767308819388,3.95958551,126.0,125.97,0.68540145]
["bitfinex","SOLUSD",1767308820991,0.1,126.02,125.97,0.68540145]
["bitfinex","SOLUSD",1767308821279,0.1,126.02,126.0,0.68540145]
["bitfinex","SOLUSD",1767308821459,3.37178289,126.02,126.0,15.18540145]
["bitfinex","SOLUSD",1767308821654,3.37178289,126.02,126.0,14.5]
["bitfinex","SOLUSD",1767308822285,4.05958551,126.02,126.0,14.5]
["bitfinex","SOLUSD",1767308822865,0.78780262,126.02,126.0,14.5]
["bitfinex","SOLUSD",1767308823783,0.1,126.02,126.0,14.5]
["bitfinex","SOLUSD",1767308823967,0.1,126.02,126.01,0.68540145]
["bitfinex","SOLUSD",1767308827196,3.37178289,126.02,125.96,19.84691641]
["bitfinex","SOLUSD",1767308827376,3.27178289,126.01,125.98,0.68540145]
["bitfinex","SOLUSD",1767308832292,0.68780262,125.98,125.94,0.68540145]
["bitfinex","SOLUSD",1767308832495,3.27178289,125.98,125.95,15.18540145]
["bitfinex","SOLUSD",1767308832789,3.27178289,125.97,125.95,15.18540145]
["bitfinex","SOLUSD",1767308833571,3.27178289,125.96,125.95,0.68540145]
["bitfinex","SOLUSD",1767308833770,3.27178289,125.96,125.93,15.18540145]
["bitfinex","SOLUSD",1767308833972,3.27178289,125.96,125.94,15.18540145]
["bitfinex","SOLUSD",1767308836096,3.27178289,125.97,125.94,15.18540145]
["bitfinex","SOLUSD",1767308836273,3.27178289,125.97,125.95,0.68540145]
["bitfinex","SOLUSD",1767308838098,0.68780262,125.98,125.95,0.68540145]
["bitfinex","SOLUSD",1767308838279,3.27178289,125.97,125.95,0.68540145]
["bitfinex","SOLUSD",1767308842273,3.95958551,125.98,125.95,0.68540145]
["bitfinex","SOLUSD",1767308842988,3.27178289,125.97,125.95,0.68540145]
["bitfinex","SOLUSD",1767308846720,3.93115647,125.98,125.95,0.68540145]
["bitfinex","SOLUSD",1767308846897,0.65937358,125.99,125.95,0.68540145]
["bitfinex","SOLUSD",1767308847196,0.65937358,125.99,125.96,14.5]
["bitfinex","SOLUSD",1767308847197,3.93115647,125.99,125.96,14.5]
["bitfinex","SOLUSD",1767308847502,3.27178289,125.98,125.96,15.20921141]
["bitfinex","SOLUSD",1767308847898,0.65937358,125.99,125.96,15.20921141]
["bitfinex","SOLUSD",1767308848106,3.27178289,125.98,125.96,15.20921141]
["bitfinex","SOLUSD",1767308850100,3.27178289,125.98,125.93,11.2124226]
["bitfinex","SOLUSD",1767308850396,3.27178289,125.96,125.93,15.20921141]
["bitfinex","SOLUSD",1767308850777,3.27178289,125.95,125.94,14.5]
["bitfinex","SOLUSD",1767308850982,3.93115647,125.96,125.94,14.5]
["bitfinex","SOLUSD",1767308852404,0.65937358,125.96,125.94,14.5]
["bitfinex","SOLUSD",1767308852597,3.93115647,125.96,125.94,14.5]
["bitfinex","SOLUSD",1767308856488,2.7551405,125.96,125.94,14.5]
["bitfinex","SOLUSD",1767308857004,2.09576692,125.95,125.9,71.2379684]
["bitfinex","SOLUSD",1767308857305,0.65937358,126.0,125.94,0.70921141]
["bitfinex","SOLUSD",1767308857505,5.93310723,125.99,125.94,2.09576692]
["bitfinex","SOLUSD",1767308857715,125.30003111,126.01,125.97,0.70921141]
["bitfinex","SOLUSD",1767308857716,2.7551405,126.01,125.97,0.70921141]
["bitfinex","SOLUSD",1767308857881,0.1,126.02,125.97,2.09576692]
["bitfinex","SOLUSD",1767308858087,2.09576692,126.01,125.98,0.70921141]
["bitfinex","SOLUSD",1767308858289,0.1,126.02,126.0,0.70921141]
["bitfinex","SOLUSD",1767308858601,0.1,126.02,126.0,15.20921141]
["bitfinex","SOLUSD",1767308858803,0.1,126.02,126.01,0.70921141]
["bitfinex","SOLUSD",1767308859515,0.1,126.02,126.0,15.20921141]
["bitfinex","SOLUSD",1767308860220,0.1,126.02,126.0,0.70921141]
["bitfinex","SOLUSD",1767308861099,0.1,126.02,126.01,0.70921141]
["bitfinex","SOLUSD",1767308861694,0.1,126.02,125.99,14.5]
["bitfinex","SOLUSD",1767308861998,0.1,126.02,126.0,0.70921141]
["bitfinex","SOLUSD",1767308863205,2.19576692,126.02,125.99,14.5]
["bitfinex","SOLUSD",1767308863388,2.19576692,126.02,125.99,15.20921141]
["bitfinex","SOLUSD",1767308863593,0.1,126.02,125.99,15.20921141]
["bitfinex","SOLUSD",1767308864792,0.1,126.08,126.02,0.70921141]
["bitfinex","SOLUSD",1767308865131,2.19576692,126.13,126.09,0.70921141]
["bitfinex","SOLUSD",1767308865336,2.7551405,126.17,126.12,2.09576692]
["bitfinex","SOLUSD",1767308865628,0.1,126.18,126.16,0.70921141]
["bitfinex","SOLUSD",1767308865791,0.75937358,126.18,126.13,0.70921141]
["bitfinex","SOLUSD",1767308865989,0.75937358,126.18,126.15,2.09576692]
["bitfinex","SOLUSD",1767308866196,7.66655722,126.19,126.17,2.09576692]
["bitfinex","SOLUSD",1767308866419,0.1,126.2,126.18,16.59576692]
["bitfinex","SOLUSD",1767308866600,0.1,126.2,126.19,2.09576692]
["bitfinex","SOLUSD",1767308866795,0.1,126.2,126.19,14.5]
["bitfinex","SOLUSD",1767308867108,10.01668961,126.25,126.19,16.59576692]
["bitfinex","SOLUSD",1767308867314,2.09576692,126.24,126.19,2.09576692]
["bitfinex","SOLUSD",1767308867522,0.65937358,126.23,126.2,13.775]
["bitfinex","SOLUSD",1767308867819,0.65937358,126.23,126.2,13.68005598]
["bitfinex","SOLUSD",1767308868800,2.09576692,126.23,126.18,2.09576692]
["bitfinex","SOLUSD",1767308869125,0.55937358,126.22,126.19,14.5]
["bitfinex","SOLUSD",1767308869795,7.9228814,126.22,126.17,2.09576692]
["bitfinex","SOLUSD",1767308869994,7.9228814,126.22,126.18,14.5]
["bitfinex","SOLUSD",1767308869995,2.09576692,126.21,126.18,14.5]
["bitfinex","SOLUSD",1767308870201,2.09576692,126.2,126.17,14.5]
["bitfinex","SOLUSD",1767308870434,2.09576692,126.21,126.17,14.5]
["bitfinex","SOLUSD",1767308870637,7.9228814,126.22,126.17,14.5]
["bitfinex","SOLUSD",1767308870638,2.09576692,126.2,126.17,14.5]
["bitfinex","SOLUSD",1767308870807,2.09576692,126.2,126.15,2.09576692]
["bitfinex","SOLUSD",1767308870999,2.09576692,126.2,126.16,14.5]
["bitfinex","SOLUSD",1767308871703,7.92362021,126.21,126.16,16.59576692]
["bitfinex","SOLUSD",1767308871911,2.09576692,126.21,126.17,2.09576692]
["bitfinex","SOLUSD",1767308872221,2.09576692,126.21,126.16,16.59576692]
["bitfinex","SOLUSD",1767308873126,2.09576692,126.2,126.16,14.5]
["bitfinex","SOLUSD",1767308873340,2.09576692,126.19,126.16,14.5]
["bitfinex","SOLUSD",1767308873641,2.09576692,126.19,126.15,16.59576692]
["bitfinex","SOLUSD",1767308873937,2.09576692,126.22,126.17,2.09576692]
["bitfinex","SOLUSD",1767308874109,2.09576692,126.22,126.18,2.09576692]
["bitfinex","SOLUSD",1767308874436,2.09576692,126.25,126.21,2.09576692]
["bitfinex","SOLUSD",1767308874622,19.79893905,126.27,126.21,2.06568402]
["bitfinex","SOLUSD",1767308874623,7.92016473,126.26,126.21,2.06568402]
["bitfinex","SOLUSD",1767308874809,10.01593165,126.26,126.22,2.09576692]
["bitfinex","SOLUSD",1767308874999,19.79605549,126.29,126.23,2.09576692]
["bitfinex","SOLUSD",1767308875202,2.09576692,126.27,126.23,2.09576692]
["bitfinex","SOLUSD",1767308875504,45.18480182,126.3,126.26,2.09576692]
["bitfinex","SOLUSD",1767308875726,35.17085345,126.3,126.27,2.09576692]
["bitfinex","SOLUSD",1767308875912,37.26662037,126.3,126.26,2.09576692]
["bitfinex","SOLUSD",1767308876117,37.26662037,126.3,126.26,16.57576692]
["bitfinex","SOLUSD",1767308876321,35.17085345,126.3,126.27,2.09576692]
["bitfinex","SOLUSD",1767308876727,45.18448101,126.3,126.23,0.70992208]
["bitfinex","SOLUSD",1767308876928,45.18448101,126.3,126.26,16.57576692]
["bitfinex","SOLUSD",1767308877113,43.08871409,126.3,126.26,16.57576692]
["bitfinex","SOLUSD",1767308877312,43.08871409,126.3,126.26,2.09576692]
["bitfinex","SOLUSD",1767308877715,43.08871409,126.3,126.25,14.48]
["bitfinex","SOLUSD",1767308877935,64.97862194,126.3,126.25,2.09576692]
["bitfinex","SOLUSD",1767308878142,2.09576692,126.29,126.24,2.09576692]
["bitfinex","SOLUSD",1767308878626,5.58565963,126.29,126.24,5.58565963]
["bitfinex","SOLUSD",1767308879528,7.91953749,126.27,126.23,20.06565963]
["bitfinex","SOLUSD",1767308879918,13.50519712,126.27,126.23,20.06565963]
["bitfinex","SOLUSD",1767308880715,13.50394294,126.29,126.25,5.58565963]
["bitfinex","SOLUSD",1767308881123,13.50394294,126.29,126.24,5.58565963]
["bitfinex","SOLUSD",1767308881512,13.50394294,126.29,126.25,5.58565963]
["bitfinex","SOLUSD",1767308881714,5.58565963,126.28,126.24,5.58565963]
["bitfinex","SOLUSD",1767308881916,13.50394294,126.29,126.24,5.58565963]
["bitfinex","SOLUSD",1767308882309,13.50394294,126.29,126.25,5.58565963]
["bitfinex","SOLUSD",1767308883129,35.17085345,126.3,126.26,5.58565963]
["bitfinex","SOLUSD",1767308883333,35.17085345,126.3,126.28,5.58565963]
["bitfinex","SOLUSD",1767308883520,35.17085345,126.3,126.26,0.70992208]
["bitfinex","SOLUSD",1767308883836,43.08855715,126.3,126.27,5.58565963]
["bitfinex","SOLUSD",1767308884026,35.17085345,126.3,126.27,5.58565963]
["bitfinex","SOLUSD",1767308884915,35.17085345,126.3,126.28,5.58565963]
["bitfinex","SOLUSD",1767308885317,35.17085345,126.3,126.29,5.58565963]
["bitfinex","SOLUSD",1767308886138,0.10000001,126.3,126.29,5.58565963]
["bitfinex","SOLUSD",1767308886350,0.10000001,126.3,126.29,6.29558171]
["bitfinex","SOLUSD",1767308887629,0.10000001,126.3,126.29,0.70992208]
["bitfinex","SOLUSD",1767308887914,0.10000001,126.3,126.29,6.29558171]
["bitfinex","SOLUSD",1767308888425,0.10000001,126.3,126.27,20.06565963]
["bitfinex","SOLUSD",1767308889743,5.58565963,126.28,126.24,5.58565963]
["bitfinex","SOLUSD",1767308890244,5.68565964,126.3,126.26,5.58565963]
["bitfinex","SOLUSD",1767308890653,5.68565964,126.3,126.25,5.58565963]
["bitfinex","SOLUSD",1767308890817,5.58565963,126.29,126.25,5.58565963]
["bitfinex","SOLUSD",1767308891017,0.10000001,126.3,126.26,5.58565963]
["bitfinex","SOLUSD",1767308891219,0.10000001,126.3,126.27,5.58565963]
["bitfinex","SOLUSD",1767308892328,0.10000001,126.3,126.28,5.58565963]
["bitfinex","SOLUSD",1767308892532,0.10000001,126.3,126.29,6.29558171]
["bitfinex","SOLUSD",1767308892935,0.10000001,126.3,126.26,5.58565963]
["bitfinex","SOLUSD",1767308893119,0.10000001,126.3,126.27,5.58565963]
["bitfinex","SOLUSD",1767308893321,5.68565964,126.3,126.26,5.58565963]
["bitfinex","SOLUSD",1767308894763,0.10000001,126.3,126.28,5.58565963]
["bitfinex","SOLUSD",1767308895054,0.10000001,126.3,126.27,6.29558171]
["bitfinex","SOLUSD",1767308896355,0.10000001,126.3,126.27,5.58565963]
["bitfinex","SOLUSD",1767308897268,5.68565964,126.3,126.25,5.58565963]
["bitfinex","SOLUSD",1767308897436,5.58565963,126.29,126.24,5.58565963]
["bitfinex","SOLUSD",1767308897641,5.58565963,126.29,126.25,5.58565963]
["bitfinex","SOLUSD",1767308898545,2.08500994,126.29,126.25,2.08500994]
["bitfinex","SOLUSD",1767308899031,0.10000001,126.3,126.25,2.08500994]
["bitfinex","SOLUSD",1767308899237,2.08500994,126.29,126.25,2.08500994]
["bitfinex","SOLUSD",1767308899638,7.91891035,126.28,126.25,2.08500994]
["bitfinex","SOLUSD",1767308900946,10.00392029,126.28,126.24,2.79493202]
["bitfinex","SOLUSD",1767308902250,2.08500994,126.25,126.21,2.79493202]
["bitfinex","SOLUSD",1767308902448,2.08500994,126.25,126.21,0.70992208]
["bitfinex","SOLUSD",1767308902832,50.54632461,126.28,126.19,2.79493202]
["bitfinex","SOLUSD",1767308903037,2.08500994,126.24,126.2,0.70992208]
["bitfinex","SOLUSD",1767308903232,2.08500994,126.24,126.2,2.79493202]
["bitfinex","SOLUSD",1767308903658,2.08500994,126.24,126.2,0.70992208]
["bitfinex","SOLUSD",1767308903839,2.08500994,126.23,126.2,0.70992208]
["bitfinex","SOLUSD",1767308904242,10.00712387,126.23,126.2,0.70992208]
["bitfinex","SOLUSD",1767308904444,13.5117357,126.23,126.2,0.70992208]
["bitfinex","SOLUSD",1767308905738,19.8019638,126.26,126.2,0.70992208]
["bitfinex","SOLUSD",1767308905739,13.5112616,126.24,126.2,6.29954385]
["bitfinex","SOLUSD",1767308905939,5.58962177,126.25,126.21,5.58962177]
["bitfinex","SOLUSD",1767308906261,104.8,126.27,126.23,6.24867103]
["bitfinex","SOLUSD",1767308906448,5.8506221,126.26,126.23,6.24867103]
["bitfinex","SOLUSD",1767308906650,13.50870585,126.28,126.23,6.24867103]
["bitfinex","SOLUSD",1767308906954,11.44024139,126.27,126.23,6.24867103]
["bitfinex","SOLUSD",1767308907158,5.85061962,126.26,126.24,5.58962177]
["bitfinex","SOLUSD",1767308907462,5.85061962,126.25,126.24,5.58962177]
["bitfinex","SOLUSD",1767308908158,5.85061962,126.25,126.22,5.58962177]
["bitfinex","SOLUSD",1767308908465,5.85061962,126.24,126.22,5.58962177]
["bitfinex","SOLUSD",1767308908667,5.85061962,126.23,126.22,6.24867103]
["bitfinex","SOLUSD",1767308909664,7.9205911,126.26,126.22,0.65904926]
["bitfinex","SOLUSD",1767308909866,5.89334592,126.25,126.22,4.27152326]
["bitfinex","SOLUSD",1767308910074,5.89334592,126.24,126.22,4.27152326]
["bitfinex","SOLUSD",1767308910268,5.89334592,126.23,126.22,4.27152326]
["bitfinex","SOLUSD",1767308910444,5.16834592,126.23,126.22,4.27152326]
["bitfinex","SOLUSD",1767308910770,4.44334592,126.23,126.22,4.27152326]
["bitfinex","SOLUSD",1767308910972,0.65904926,126.26,126.22,4.27152326]
["bitfinex","SOLUSD",1767308911271,0.65904926,126.26,126.23,5.58962177]
["bitfinex","SOLUSD",1767308911474,0.65904926,126.26,126.22,5.58962177]
["bitfinex","SOLUSD",1767308912349,0.68427022,126.29,126.21,8.35013837]
["bitfinex","SOLUSD",1767308912545,5.58962177,126.29,126.25,5.58962177]
["bitfinex","SOLUSD",1767308912749,0.68427022,126.28,126.25,5.58962177]
["bitfinex","SOLUSD",1767308913751,0.68427022,126.28,126.24,5.58962177]
["bitfinex","SOLUSD",1767308914355,0.68427022,126.25,126.18,28.16237131]
["bitfinex","SOLUSD",1767308914572,0.68427022,126.25,126.21,5.58962177]
["bitfinex","SOLUSD",1767308915364,0.68427022,126.25,126.23,5.58962177]
["bitfinex","SOLUSD",1767308915666,0.68427022,126.29,126.24,5.58962177]
["bitfinex","SOLUSD",1767308915975,0.68427022,126.29,126.25,5.58962177]
["bitfinex","SOLUSD",1767308918453,0.68427022,126.29,126.25,9.07394682]
["bitfinex","SOLUSD",1767308919359,0.68427022,126.29,126.24,22.40138741]
["bitfinex","SOLUSD",1767308919360,0.68427022,126.29,126.26,9.07394682]
["bitfinex","SOLUSD",1767308920973,0.68427022,126.29,126.27,9.07394682]
["bitfinex","SOLUSD",1767308922858,0.68427022,126.29,126.24,22.40138741]
["bitfinex","SOLUSD",1767308923054,0.68427022,126.28,126.25,9.07394682]
["bitfinex","SOLUSD",1767308923482,0.68427022,126.28,126.24,9.07394682]
["bitfinex","SOLUSD",1767308924184,0.68427022,126.28,126.22,22.40206056]
["bitfinex","SOLUSD",1767308924360,0.68427022,126.28,126.24,9.07394682]
["bitfinex","SOLUSD",1767308924559,0.68427022,126.28,126.24,3.25820139]
["bitfinex","SOLUSD",1767308925181,3.94247161,126.28,126.24,3.25820139]
["bitfinex","SOLUSD",1767308925391,0.68427022,126.27,126.24,3.25820139]
["bitfinex","SOLUSD",1767308926486,0.68427022,126.27,126.24,9.07651737]
["bitfinex","SOLUSD",1767308927386,0.68427022,126.27,126.22,7.92206056]
["bitfinex","SOLUSD",1767308927587,9.76078759,126.27,126.23,9.07651737]
["bitfinex","SOLUSD",1767308927775,0.68427022,126.27,126.22,23.55651737]
["bitfinex","SOLUSD",1767308927968,0.68427022,126.26,126.23,9.07651737]
["bitfinex","SOLUSD",1767308928388,0.68427022,126.26,126.18,17.42665574]
["bitfinex","SOLUSD",1767308928389,9.07651737,126.26,126.18,7.92497464]
["bitfinex","SOLUSD",1767308928562,0.68427022,126.24,126.2,9.07651737]
["bitfinex","SOLUSD",1767308928890,0.68427022,126.24,126.21,9.07651737]
["bitfinex","SOLUSD",1767308930486,0.68427022,126.24,126.19,14.48]
["bitfinex","SOLUSD",1767308930691,0.68427022,126.24,126.22,9.07651737]
["bitfinex","SOLUSD",1767308933978,7.92204705,126.23,126.16,27.74123734]
["bitfinex","SOLUSD",1767308934178,0.68977473,126.22,126.19,9.07651737]
["bitfinex","SOLUSD",1767308934693,0.68977473,126.22,126.2,9.07651737]
["bitfinex","SOLUSD",1767308936287,0.68977473,126.24,126.21,9.07651737]
["bitfinex","SOLUSD",1767308936483,0.68977473,126.24,126.22,9.07651737]
["bitfinex","SOLUSD",1767308937393,0.68977473,126.24,126.17,7.92557097]
["bitfinex","SOLUSD",1767308937586,0.68977473,126.23,126.15,22.40661541]
["bitfinex","SOLUSD",1767308937890,0.68977473,126.23,126.19,9.07651737]
["bitfinex","SOLUSD",1767308937891,8.61282231,126.22,126.19,9.07651737]
["bitfinex","SOLUSD",1767308938074,8.61282231,126.22,126.2,9.07651737]
["bitfinex","SOLUSD",1767308938075,0.68977473,126.22,126.2,9.07651737]
["bitfinex","SOLUSD",1767308940093,0.68977473,126.24,126.21,9.07651737]
["bitfinex","SOLUSD",1767308940396,0.68977473,126.24,126.22,9.07651737]
["bitfinex","SOLUSD",1767308940575,0.68977473,126.24,126.21,9.07651737]
["bitfinex","SOLUSD",1767308940778,0.68977473,126.23,126.2,9.07651737]
["bitfinex","SOLUSD",1767308942797,0.68977473,126.23,126.21,9.07651737]
["bitfinex","SOLUSD",1767308943374,0.68977473,126.23,126.14,89.36864917]
["bitfinex","SOLUSD",1767308943375,8.61184738,126.23,126.14,89.36864917]
["bitfinex","SOLUSD",1767308943713,0.68977473,126.18,126.14,9.78399105]
["bitfinex","SOLUSD",1767308944210,0.6501488,126.18,126.14,9.78399105]
["bitfinex","SOLUSD",1767308947297,8.57533894,126.18,126.14,9.78399105]
["bitfinex","SOLUSD",1767308947489,0.68977473,126.14,126.1,0.70747368]
["bitfinex","SOLUSD",1767308947682,9.07651737,126.11,126.09,0.2]
["bitfinex","SOLUSD",1767308947884,0.68977473,126.09,126.03,0.70747368]
["bitfinex","SOLUSD",1767308948074,0.68977473,126.09,126.06,9.07651737]
["bitfinex","SOLUSD",1767308948691,0.68977473,126.09,126.05,9.78399105]
["bitfinex","SOLUSD",1767308949787,0.68977473,126.09,126.06,9.07651737]
["bitfinex","SOLUSD",1767308950808,0.68977473,126.12,126.08,9.78399105]
["bitfinex","SOLUSD",1767308951693,0.68977473,126.12,126.08,9.07651737]
["bitfinex","SOLUSD",1767308952121,0.68977473,126.12,126.09,9.07651737]
["bitfinex","SOLUSD",1767308952914,0.68977473,126.12,126.08,9.78399105]
["bitfinex","SOLUSD",1767308953708,0.68977473,126.12,126.09,9.07651737]
["bitfinex","SOLUSD",1767308954809,17.00442509,126.14,126.09,9.07651737]
["bitfinex","SOLUSD",1767308955017,9.7662921,126.16,126.11,9.78399105]
["bitfinex","SOLUSD",1767308955199,0.68977473,126.16,126.12,9.07651737]
["bitfinex","SOLUSD",1767308956298,8.61629202,126.16,126.12,9.07651737]
["bitfinex","SOLUSD",1767308956516,0.68977473,126.15,126.11,9.07651737]
["bitfinex","SOLUSD",1767308956702,9.07651737,126.15,126.1,9.07651737]
["bitfinex","SOLUSD",1767308957017,0.68977473,126.13,126.09,9.78399105]
["bitfinex","SOLUSD",1767308958921,0.68977473,126.13,126.1,9.07651737]
["bitfinex","SOLUSD",1767308959121,0.68977473,126.13,126.09,9.78399105]
["bitfinex","SOLUSD",1767308959906,17.6935077,126.15,126.1,9.78399105]
["bitfinex","SOLUSD",1767308960215,17.6935077,126.15,126.11,9.07651737]
["bitfinex","SOLUSD",1767308960415,0.68977473,126.14,126.11,9.07651737]
["bitfinex","SOLUSD",1767308961018,8.61770974,126.14,126.11,9.07651737]
["bitfinex","SOLUSD",1767308962019,9.7662921,126.13,126.08,22.41136927]
["bitfinex","SOLUSD",1767308962199,9.7662921,126.13,126.1,9.07651737]
["bitfinex","SOLUSD",1767308962200,0.68977473,126.13,126.1,9.07651737]
["bitfinex","SOLUSD",1767308965934,0.68977473,126.13,126.09,0.70747368]
["bitfinex","SOLUSD",1767308966220,0.68977473,126.13,126.1,9.07651737]
["bitfinex","SOLUSD",1767308966601,36.81906651,126.16,126.12,0.66107635]
["bitfinex","SOLUSD",1767308967025,0.68734241,126.15,126.11,9.07651737]
["bitfinex","SOLUSD",1767308967200,0.68734241,126.15,126.11,9.73759372]
["bitfinex","SOLUSD",1767308968331,0.68734241,126.15,126.12,9.07651737]
["bitfinex","SOLUSD",1767308968500,0.68734241,126.15,126.12,3.26400901]
["bitfinex","SOLUSD",1767308968914,0.68734241,126.15,126.12,3.92508536]
["bitfinex","SOLUSD",1767308974314,0.68734241,126.15,126.12,0.66107635]
["bitfinex","SOLUSD",1767308974637,3.95135142,126.17,126.12,3.92508536]
["bitfinex","SOLUSD",1767308974930,0.68734241,126.17,126.12,3.92508536]
["bitfinex","SOLUSD",1767308975306,0.68734241,126.16,126.12,3.92508536]
["bitfinex","SOLUSD",1767308975618,105.48734241,126.18,126.14,0.66107635]
["bitfinex","SOLUSD",1767308975802,3.95135142,126.16,126.11,0.66107635]
["bitfinex","SOLUSD",1767308975999,0.68734241,126.14,126.1,15.14107635]
["bitfinex","SOLUSD",1767308977320,3.95135142,126.16,126.11,3.92508536]
["bitfinex","SOLUSD",1767308977526,3.95135142,126.16,126.11,0.66107635]
["bitfinex","SOLUSD",1767308978024,3.95135142,126.15,126.11,0.66107635]
["bitfinex","SOLUSD",1767308980605,2.77692315,126.15,126.11,0.66107635]
["bitfinex","SOLUSD",1767308982152,2.08958074,126.14,126.11,0.66107635]
["bitfinex","SOLUSD",1767308984130,2.77692315,126.14,126.11,0.66107635]
["bitfinex","SOLUSD",1767308984936,0.68734241,126.14,126.11,0.66107635]
["bitfinex","SOLUSD",1767308985239,2.77692315,126.14,126.11,0.66107635]
["bitfinex","SOLUSD",1767308985411,10.70477907,126.14,126.09,0.66107635]
["bitfinex","SOLUSD",1767308985611,2.77692315,126.13,126.09,15.14107635]
["bitfinex","SOLUSD",1767308988738,2.08958074,126.13,126.09,15.14107635]
["bitfinex","SOLUSD",1767308988931,0.68734241,126.12,126.09,15.14107635]
["bitfinex","SOLUSD",1767308993718,0.68734241,126.12,126.09,0.66107635]
["bitfinex","SOLUSD",1767308994128,0.69462322,126.1,126.05,2.08958074]
["bitfinex","SOLUSD",1767308994336,0.69462322,126.1,126.06,15.16376642]
["bitfinex","SOLUSD",1767308994537,0.69462322,126.1,126.07,0.68376642]
["bitfinex","SOLUSD",1767308996733,2.78420396,126.1,126.07,0.68376642]
["bitfinex","SOLUSD",1767308996936,2.08958074,126.08,126.05,0.68376642]
["bitfinex","SOLUSD",1767308997158,0.69462322,126.07,126.03,0.68376642]
["bitfinex","SOLUSD",1767308997315,2.08958074,126.06,126.03,15.16376642]
["bitfinex","SOLUSD",1767308997519,2.78420396,126.07,126.03,15.16376642]
["bitfinex","SOLUSD",1767308997719,2.78420396,126.07,126.03,0.68376642]
["bitfinex","SOLUSD",1767308997921,0.69462322,126.1,126.04,0.68376642]
["bitfinex","SOLUSD",1767308998236,2.78420396,126.09,126.04,0.68376642]
["bitfinex","SOLUSD",1767308998840,2.78420396,126.09,126.04,2.77334716]
["bitfinex","SOLUSD",1767309000140,0.69462322,126.09,126.05,0.68376642]
["bitfinex","SOLUSD",1767309000439,2.78420396,126.11,126.07,0.68376642]
["bitfinex","SOLUSD",1767309000742,0.69462322,126.11,126.07,15.18376642]
["bitfinex","SOLUSD",1767309001942,0.69462322,126.1,126.07,15.18376642]
["bitfinex","SOLUSD",1767309002829,0.69462322,126.1,126.07,14.5]
["bitfinex","SOLUSD",1767309003840,2.78420396,126.1,126.07,14.5]
["bitfinex","SOLUSD",1767309006549,2.08958074,126.09,126.07,14.5]
["bitfinex","SOLUSD",1767309007327,0.69462322,126.1,126.07,14.5]
["bitfinex","SOLUSD",1767309007534,2.78420396,126.11,126.07,15.18376642]
["bitfinex","SOLUSD",1767309007754,19.82149815,126.13,126.07,15.18376642]
["bitfinex","SOLUSD",1767309007755,13.98039335,126.15,126.09,2.08958074]
["bitfinex","SOLUSD",1767309007964,7.92533746,126.18,126.08,0.7931472]
["bitfinex","SOLUSD",1767309008121,0.69462322,126.16,126.12,2.08958074]
["bitfinex","SOLUSD",1767309008421,0.69462322,126.16,126.13,14.5]
["bitfinex","SOLUSD",1767309010223,0.69462322,126.16,126.13,15.18376642]
["bitfinex","SOLUSD",1767309011139,0.69462322,126.16,126.13,0.68376642]
["bitfinex","SOLUSD",1767309011746,0.69462322,126.16,126.13,17.27334716]
["bitfinex","SOLUSD",1767309013628,2.08958074,126.15,126.07,28.17968813]
["bitfinex","SOLUSD",1767309013834,2.78420396,126.13,126.09,2.08958074]
["bitfinex","SOLUSD",1767309014235,2.78420396,126.13,126.09,2.77334716]
["bitfinex","SOLUSD",1767309014435,2.78420396,126.13,126.09,17.25334716]
["bitfinex","SOLUSD",1767309014436,0.69462322,126.13,126.09,17.25334716]
["bitfinex","SOLUSD",1767309015958,2.78420396,126.15,126.11,2.08958074]
["bitfinex","SOLUSD",1767309016254,2.78420396,126.15,126.1,2.77334716]
["bitfinex","SOLUSD",1767309017168,2.78420396,126.15,126.1,0.68376642]
["bitfinex","SOLUSD",1767309017450,2.78420396,126.14,126.1,0.68376642]
["bitfinex","SOLUSD",1767309022545,0.69462322,126.15,126.11,0.68376642]
["bitfinex","SOLUSD",1767309024182,10.68891404,126.17,126.13,0.67195568]
["bitfinex","SOLUSD",1767309024538,0.67330064,126.16,126.13,0.67195568]
["bitfinex","SOLUSD",1767309026460,2.08958074,126.16,126.1,2.08958074]
["bitfinex","SOLUSD",1767309026642,2.76288138,126.14,126.1,14.48]
["bitfinex","SOLUSD",1767309026843,0.67330064,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767309027361,0.67330064,126.18,126.11,2.76153642]
["bitfinex","SOLUSD",1767309027537,7.92330243,126.21,126.16,0.67195568]
["bitfinex","SOLUSD",1767309027744,10.68618381,126.21,126.16,15.15195568]
["bitfinex","SOLUSD",1767309028057,0.67330064,126.2,126.16,17.24153642]
["bitfinex","SOLUSD",1767309029245,0.67330064,126.2,126.17,2.08958074]
["bitfinex","SOLUSD",1767309029448,0.67330064,126.2,126.16,17.24153642]
["bitfinex","SOLUSD",1767309031460,0.67330064,126.2,126.16,2.76153642]
["bitfinex","SOLUSD",1767309031656,0.67330064,126.2,126.16,17.24153642]
["bitfinex","SOLUSD",1767309034686,0.67330064,126.2,126.16,2.76153642]
["bitfinex","SOLUSD",1767309034973,0.67330064,126.2,126.17,14.48]
["bitfinex","SOLUSD",1767309038657,0.1,126.25,126.2,0.67195568]
["bitfinex","SOLUSD",1767309038849,0.77330064,126.25,126.21,2.08958074]
["bitfinex","SOLUSD",1767309039054,0.77330064,126.25,126.21,16.56958074]
["bitfinex","SOLUSD",1767309039683,0.77330064,126.25,126.21,16.54046198]
["bitfinex","SOLUSD",1767309040382,0.67330064,126.22,126.18,2.08958074]
["bitfinex","SOLUSD",1767309040564,0.67330064,126.22,126.19,14.48]
["bitfinex","SOLUSD",1767309040879,0.67330064,126.22,126.19,15.15195568]
["bitfinex","SOLUSD",1767309041662,0.67330064,126.22,126.19,18.41271247]
["bitfinex","SOLUSD",1767309042276,0.67330064,126.22,126.18,3.26075679]
["bitfinex","SOLUSD",1767309042483,7.92221477,126.23,126.19,17.74075679]
["bitfinex","SOLUSD",1767309042666,0.67330064,126.22,126.19,17.74075679]
["bitfinex","SOLUSD",1767309045279,0.67330064,126.24,126.2,3.93271247]
["bitfinex","SOLUSD",1767309045475,0.67330064,126.24,126.21,3.26075679]
["bitfinex","SOLUSD",1767309046684,0.67330064,126.24,126.2,3.93271247]
["bitfinex","SOLUSD",1767309047057,3.93405743,126.24,126.2,3.93271247]
["bitfinex","SOLUSD",1767309047251,3.26075679,126.24,126.2,3.93271247]
["bitfinex","SOLUSD",1767309047457,0.67330064,126.23,126.2,17.74075679]
["bitfinex","SOLUSD",1767309050285,8.0211791,126.25,126.2,17.74075679]
["bitfinex","SOLUSD",1767309050490,0.67330064,126.23,126.2,17.74075679]
["bitfinex","SOLUSD",1767309052169,11.28193589,126.25,126.2,3.26075679]
["bitfinex","SOLUSD",1767309052374,0.67330064,126.24,126.21,3.26075679]
["bitfinex","SOLUSD",1767309057221,0.78391124,126.25,126.22,3.26075679]
["bitfinex","SOLUSD",1767309057373,0.78391124,126.25,126.22,3.96301579]
["bitfinex","SOLUSD",1767309058364,0.78391124,126.25,126.23,3.26075679]
["bitfinex","SOLUSD",1767309058790,0.78391124,126.25,126.22,18.44301579]
["bitfinex","SOLUSD",1767309061207,8.02082591,126.25,126.22,14.48]
["bitfinex","SOLUSD",1767309061381,0.68391124,126.24,126.21,17.74075679]
["bitfinex","SOLUSD",1767309061978,0.68391124,126.23,126.2,3.96301579]
["bitfinex","SOLUSD",1767309062308,0.68391124,126.23,126.19,18.44301579]
["bitfinex","SOLUSD",1767309062608,0.68391124,126.23,126.2,3.26075679]
["bitfinex","SOLUSD",1767309062980,0.68391124,126.23,126.19,18.44301579]
["bitfinex","SOLUSD",1767309063389,0.68391124,126.23,126.2,3.26075679]
["bitfinex","SOLUSD",1767309063792,0.68391124,126.23,126.19,15.182259]
["bitfinex","SOLUSD",1767309064001,0.68391124,126.23,126.2,3.26075679]
["bitfinex","SOLUSD",1767309064210,3.94466803,126.23,126.19,18.44301579]
["bitfinex","SOLUSD",1767309064599,0.68391124,126.23,126.19,18.44301579]
["bitfinex","SOLUSD",1767309065887,7.92223943,126.23,126.19,14.48]
["bitfinex","SOLUSD",1767309066091,7.92223943,126.23,126.17,15.182259]
["bitfinex","SOLUSD",1767309066092,0.68391124,126.22,126.17,15.182259]
["bitfinex","SOLUSD",1767309066308,0.68391124,126.21,126.17,18.44301579]
["bitfinex","SOLUSD",1767309067295,0.68391124,126.21,126.17,3.96301579]
["bitfinex","SOLUSD",1767309067502,0.68391124,126.21,126.17,18.44301579]
["bitfinex","SOLUSD",1767309067703,0.68391124,126.21,126.17,15.182259]
["bitfinex","SOLUSD",1767309067904,0.68391124,126.21,126.17,18.44301579]
["bitfinex","SOLUSD",1767309069297,3.94466803,126.21,126.17,18.44301579]
["bitfinex","SOLUSD",1767309069822,0.68391124,126.17,126.11,0.702259]
["bitfinex","SOLUSD",1767309069990,3.26075679,126.18,126.1,7.93010715]
["bitfinex","SOLUSD",1767309069991,3.26075679,126.14,126.1,17.74075679]
["bitfinex","SOLUSD",1767309070192,0.68391124,126.13,126.1,14.48]
["bitfinex","SOLUSD",1767309070406,0.68391124,126.13,126.11,3.26075679]
["bitfinex","SOLUSD",1767309070613,3.26075679,126.18,126.11,3.26075679]
["bitfinex","SOLUSD",1767309070614,0.68391124,126.14,126.11,3.26075679]
["bitfinex","SOLUSD",1767309070820,0.68391124,126.14,126.11,3.96301579]
["bitfinex","SOLUSD",1767309071120,0.68391124,126.15,126.12,3.26075679]
["bitfinex","SOLUSD",1767309071519,0.68391124,126.15,126.11,0.702259]
["bitfinex","SOLUSD",1767309071694,0.68391124,126.16,126.12,0.702259]
["bitfinex","SOLUSD",1767309072034,0.68391124,126.16,126.13,3.26075679]
["bitfinex","SOLUSD",1767309074612,0.68391124,126.16,126.12,3.96301579]
["bitfinex","SOLUSD",1767309074808,15.16391124,126.18,126.14,3.26075679]
["bitfinex","SOLUSD",1767309075021,15.16391124,126.18,126.12,7.92891434]
["bitfinex","SOLUSD",1767309075022,0.68391124,126.16,126.12,3.96301579]
["bitfinex","SOLUSD",1767309075214,0.68391124,126.16,126.13,3.26075679]
["bitfinex","SOLUSD",1767309081427,0.68391124,126.16,126.13,3.96301579]
["bitfinex","SOLUSD",1767309082828,0.68391124,126.16,126.13,3.26075679]
["bitfinex","SOLUSD",1767309087336,0.70878924,126.17,126.14,3.26075679]
["bitfinex","SOLUSD",1767309087719,0.70878924,126.17,126.1,14.48]
["bitfinex","SOLUSD",1767309087919,0.70878924,126.17,126.06,63.01115253]
["bitfinex","SOLUSD",1767309087920,0.70878924,126.16,126.09,0.6936156]
["bitfinex","SOLUSD",1767309088130,0.70878924,126.13,126.1,3.26075679]
["bitfinex","SOLUSD",1767309088434,0.70878924,126.13,126.1,0.6936156]
["bitfinex","SOLUSD",1767309088629,0.70878924,126.13,126.11,3.26075679]
["bitfinex","SOLUSD",1767309096342,0.70878924,126.13,126.1,3.95437239]
["bitfinex","SOLUSD",1767309097043,0.70878924,126.13,126.1,3.26075679]
["bitfinex","SOLUSD",1767309097246,0.70878924,126.12,126.09,3.26075679]
["bitfinex","SOLUSD",1767309097430,0.70878924,126.12,126.09,3.95437239]
["bitfinex","SOLUSD",1767309098524,0.70878924,126.14,126.07,0.8936156]
["bitfinex","SOLUSD",1767309098729,0.70878924,126.11,126.09,3.26075679]
["bitfinex","SOLUSD",1767309099655,0.70878924,126.11,126.08,3.26075679]
["bitfinex","SOLUSD",1767309101454,3.96954603,126.13,126.09,3.95437239]
["bitfinex","SOLUSD",1767309101654,0.70878924,126.13,126.09,3.95437239]
["bitfinex","SOLUSD",1767309102052,0.70878924,126.13,126.09,3.26075679]
["bitfinex","SOLUSD",1767309102354,11.18929399,126.13,126.08,0.6936156]
["bitfinex","SOLUSD",1767309102552,0.70878924,126.12,126.08,0.6936156]
["bitfinex","SOLUSD",1767309102745,0.70878924,126.12,126.09,3.26075679]
["bitfinex","SOLUSD",1767309102932,0.70878924,126.12,126.09,2.09023441]
["bitfinex","SOLUSD",1767309103333,0.70878924,126.12,126.08,0.6936156]
["bitfinex","SOLUSD",1767309103529,0.70878924,126.12,126.09,2.09023441]
["bitfinex","SOLUSD",1767309108049,10.01935623,126.12,126.08,0.6936156]
["bitfinex","SOLUSD",1767309108253,0.70878924,126.11,126.08,2.78385001]
["bitfinex","SOLUSD",1767309108762,0.70878924,126.11,126.08,2.09023441]
["bitfinex","SOLUSD",1767309109459,0.70878924,126.11,126.08,2.78385001]
["bitfinex","SOLUSD",1767309110834,0.70878924,126.12,126.09,2.09023441]
["bitfinex","SOLUSD",1767309111039,0.70878924,126.14,126.11,2.78385001]
["bitfinex","SOLUSD",1767309111256,8.63663239,126.14,126.11,2.78385001]
["bitfinex","SOLUSD",1767309111657,8.63663239,126.14,126.1,2.78385001]
["bitfinex","SOLUSD",1767309111861,0.70878924,126.13,126.1,2.78385001]
["bitfinex","SOLUSD",1767309113468,0.70878924,126.13,126.1,2.09023441]
["bitfinex","SOLUSD",1767309115563,0.70878924,126.13,126.1,2.80711754]
["bitfinex","SOLUSD",1767309119565,0.70365866,126.15,126.12,2.80711754]
["bitfinex","SOLUSD",1767309119946,0.70365866,126.15,126.13,2.09023441]
["bitfinex","SOLUSD",1767309120344,0.70365866,126.19,126.14,2.09023441]
["bitfinex","SOLUSD",1767309120549,8.62821686,126.19,126.17,2.09023441]
["bitfinex","SOLUSD",1767309120767,8.62821686,126.19,126.16,2.09023441]
["bitfinex","SOLUSD",1767309121252,0.70365866,126.18,126.16,2.09023441]
["bitfinex","SOLUSD",1767309121846,8.62821686,126.19,126.16,2.09023441]
["bitfinex","SOLUSD",1767309123776,0.70365866,126.18,126.16,2.09023441]
["bitfinex","SOLUSD",1767309124070,0.70365866,126.18,126.17,2.09023441]
["bitfinex","SOLUSD",1767309124273,0.70365866,126.2,126.17,2.80711754]
["bitfinex","SOLUSD",1767309124465,0.70365866,126.2,126.18,2.09023441]
["bitfinex","SOLUSD",1767309124871,0.70365866,126.2,126.16,0.71688313]
["bitfinex","SOLUSD",1767309125057,0.70365866,126.2,126.17,2.09023441]
["bitfinex","SOLUSD",1767309129952,8.62760512,126.2,126.17,2.09023441]
["bitfinex","SOLUSD",1767309130180,0.70365866,126.19,126.17,2.09023441]
["bitfinex","SOLUSD",1767309130981,0.70365866,126.21,126.18,2.09023441]
["bitfinex","SOLUSD",1767309131560,2.09023441,126.21,126.17,2.09023441]
["bitfinex","SOLUSD",1767309131778,0.70365866,126.2,126.17,2.09023441]
["bitfinex","SOLUSD",1767309133966,0.70365866,126.2,126.17,2.80711754]
["bitfinex","SOLUSD",1767309135086,0.70365866,126.2,126.17,0.71688313]
["bitfinex","SOLUSD",1767309135289,0.70365866,126.2,126.17,2.80711754]
["bitfinex","SOLUSD",1767309140882,0.70365866,126.21,126.18,2.80711754]
["bitfinex","SOLUSD",1767309141488,0.70365866,126.21,126.19,2.09023441]
["bitfinex","SOLUSD",1767309149698,0.70365866,126.21,126.18,2.80711754]
["bitfinex","SOLUSD",1767309152004,0.70365866,126.21,126.18,0.71688313]
["bitfinex","SOLUSD",1767309152176,0.65365103,126.2,126.17,2.8141141]
["bitfinex","SOLUSD",1767309154495,0.65365103,126.2,126.17,0.72387969]
["bitfinex","SOLUSD",1767309154692,0.65365103,126.2,126.17,2.8141141]
["bitfinex","SOLUSD",1767309160385,0.65365103,126.2,126.18,2.09023441]
["bitfinex","SOLUSD",1767309161707,0.65365103,126.22,126.19,2.8141141]
["bitfinex","SOLUSD",1767309162204,0.65365103,126.22,126.19,2.09023441]
["bitfinex","SOLUSD",1767309164012,7.92159485,126.24,126.19,2.09023441]
["bitfinex","SOLUSD",1767309164200,0.75365103,126.25,126.22,2.8141141]
["bitfinex","SOLUSD",1767309164401,0.75365103,126.25,126.22,2.78399682]
["bitfinex","SOLUSD",1767309164708,0.75365103,126.25,126.22,3.95264554]
["bitfinex","SOLUSD",1767309165412,0.75365103,126.25,126.23,3.25888313]
["bitfinex","SOLUSD",1767309167209,0.75365103,126.25,126.22,3.25888313]
["bitfinex","SOLUSD",1767309167601,0.65365103,126.24,126.19,0.70360493]
["bitfinex","SOLUSD",1767309167804,0.65365103,126.24,126.21,3.25888313]
["bitfinex","SOLUSD",1767309169223,0.75365103,126.25,126.23,3.25888313]
["bitfinex","SOLUSD",1767309169802,0.75365103,126.25,126.24,3.25888313]
["bitfinex","SOLUSD",1767309170002,0.75365103,126.25,126.23,3.25888313]
["bitfinex","SOLUSD",1767309171014,0.1,126.25,126.23,3.25888313]
["bitfinex","SOLUSD",1767309172297,0.75365103,126.25,126.22,3.96248806]
["bitfinex","SOLUSD",1767309172915,0.1,126.29,126.25,0.60360493]
["bitfinex","SOLUSD",1767309173104,0.1,126.31,126.29,0.40360493]
["bitfinex","SOLUSD",1767309173303,0.1,126.31,126.29,3.25888313]
["bitfinex","SOLUSD",1767309173516,0.79967052,126.31,126.28,17.73888313]
["bitfinex","SOLUSD",1767309174397,0.79967052,126.31,126.29,3.25888313]
["bitfinex","SOLUSD",1767309175326,0.79967052,126.31,126.28,17.73888313]
["bitfinex","SOLUSD",1767309178101,0.79967052,126.31,126.29,3.25888313]
["bitfinex","SOLUSD",1767309178706,8.01720583,126.31,126.25,0.7139729]
["bitfinex","SOLUSD",1767309178930,0.59967052,126.3,126.27,3.25888313]
["bitfinex","SOLUSD",1767309179224,0.59967052,126.3,126.28,3.25888313]
["bitfinex","SOLUSD",1767309182336,0.1,126.31,126.29,3.25888313]
["bitfinex","SOLUSD",1767309182632,0.69967052,126.31,126.28,3.25888313]
["bitfinex","SOLUSD",1767309183127,0.69967052,126.31,126.27,15.1939729]
["bitfinex","SOLUSD",1767309183331,0.69967052,126.31,126.29,3.25888313]
["bitfinex","SOLUSD",1767309184202,0.69967052,126.31,126.28,3.25888313]
["bitfinex","SOLUSD",1767309184203,0.59967052,126.3,126.28,3.25888313]
["bitfinex","SOLUSD",1767309186503,0.1,126.31,126.29,3.97285603]
["bitfinex","SOLUSD",1767309186703,0.69967052,126.33,126.3,3.25888313]
["bitfinex","SOLUSD",1767309186920,8.61546806,126.33,126.3,3.25888313]
["bitfinex","SOLUSD",1767309190220,0.1,126.33,126.3,3.25888313]
["bitfinex","SOLUSD",1767309190434,0.1,126.33,126.31,3.97285603]
["bitfinex","SOLUSD",1767309190930,0.1,126.33,126.31,3.25888313]
["bitfinex","SOLUSD",1767309191308,0.69967052,126.33,126.3,0.7139729]
["bitfinex","SOLUSD",1767309191625,0.69967052,126.33,126.3,3.97285603]
["bitfinex","SOLUSD",1767309192353,8.61560412,126.33,126.3,0.7139729]
["bitfinex","SOLUSD",1767309192503,8.61560412,126.33,126.3,3.97285603]
["bitfinex","SOLUSD",1767309192703,127.84528592,126.35,126.32,3.97285603]
["bitfinex","SOLUSD",1767309192704,104.8,126.35,126.32,3.97285603]
["bitfinex","SOLUSD",1767309192921,104.8,126.35,126.32,0.7139729]
["bitfinex","SOLUSD",1767309193121,104.8,126.35,126.33,3.25888313]
["bitfinex","SOLUSD",1767309193627,112.71499925,126.35,126.32,0.7139729]
["bitfinex","SOLUSD",1767309193827,113.31466977,126.35,126.32,3.25888313]
["bitfinex","SOLUSD",1767309194733,116.5735529,126.35,126.31,3.97285603]
["bitfinex","SOLUSD",1767309195716,113.31466977,126.35,126.32,3.25888313]
["bitfinex","SOLUSD",1767309196340,0.59967052,126.34,126.25,0.7139729]
["bitfinex","SOLUSD",1767309196641,0.59967052,126.32,126.29,3.25888313]
["bitfinex","SOLUSD",1767309197345,0.59967052,126.32,126.28,3.97285603]
["bitfinex","SOLUSD",1767309197534,0.59967052,126.32,126.29,3.97285603]
["bitfinex","SOLUSD",1767309199038,7.91472169,126.35,126.31,3.97285603]
["bitfinex","SOLUSD",1767309199232,7.91472169,126.35,126.32,3.97285603]
["bitfinex","SOLUSD",1767309199615,8.51439221,126.35,126.32,3.97285603]
["bitfinex","SOLUSD",1767309200937,0.59967052,126.34,126.31,0.7139729]
["bitfinex","SOLUSD",1767309201539,0.59967052,126.34,126.31,3.97285603]
["bitfinex","SOLUSD",1767309203744,0.59967052,126.34,126.31,0.7139729]
["bitfinex","SOLUSD",1767309205538,0.59967052,126.34,126.31,3.97285603]
["bitfinex","SOLUSD",1767309206547,8.5150155,126.34,126.31,3.97285603]
["bitfinex","SOLUSD",1767309206741,0.59967052,126.34,126.31,3.97285603]
["bitfinex","SOLUSD",1767309207831,0.59967052,126.34,126.29,22.37821907]
["bitfinex","SOLUSD",1767309207832,0.1,126.36,126.33,3.25888313]
["bitfinex","SOLUSD",1767309208037,0.1,126.36,126.34,3.96092382]
["bitfinex","SOLUSD",1767309208240,0.1,126.36,126.34,0.70204069]
["bitfinex","SOLUSD",1767309209621,0.16963921,126.38,126.35,3.25888313]
["bitfinex","SOLUSD",1767309209945,0.16963921,126.38,126.37,3.25888313]
["bitfinex","SOLUSD",1767309210124,0.16963921,126.38,126.36,3.93167599]
["bitfinex","SOLUSD",1767309211341,0.16963921,126.38,126.36,0.67279286]
["bitfinex","SOLUSD",1767309214445,0.16963921,126.38,126.34,14.46]
["bitfinex","SOLUSD",1767309214446,8.71137686,126.38,126.34,3.96092382]
["bitfinex","SOLUSD",1767309214623,11.97025999,126.38,126.34,3.96092382]
["bitfinex","SOLUSD",1767309215827,8.71137686,126.38,126.34,3.96092382]
["bitfinex","SOLUSD",1767309217658,11.97025999,126.38,126.34,3.96092382]
["bitfinex","SOLUSD",1767309221839,11.97025999,126.38,126.34,0.70204069]
["bitfinex","SOLUSD",1767309222039,11.97025999,126.38,126.34,3.96092382]
["bitfinex","SOLUSD",1767309225860,11.17320191,126.36,126.32,0.70204069]
["bitfinex","SOLUSD",1767309226074,0.62891835,126.35,126.32,0.70204069]
["bitfinex","SOLUSD",1767309226755,0.62891835,126.34,126.27,7.91891874]
["bitfinex","SOLUSD",1767309227063,0.62891835,126.34,126.31,0.70204069]
["bitfinex","SOLUSD",1767309228152,8.54429089,126.34,126.31,0.70204069]
["bitfinex","SOLUSD",1767309229561,10.62695342,126.34,126.31,0.70204069]
["bitfinex","SOLUSD",1767309230564,8.54429089,126.34,126.31,0.70204069]
["bitfinex","SOLUSD",1767309230768,10.62695342,126.34,126.31,0.70204069]
["bitfinex","SOLUSD",1767309231756,2.08266253,126.32,126.24,2.08266253]
["bitfinex","SOLUSD",1767309231957,2.79402599,126.3,126.26,2.08266253]
["bitfinex","SOLUSD",1767309232343,2.08266253,126.3,126.26,2.08266253]
["bitfinex","SOLUSD",1767309233640,10.00064508,126.3,126.26,2.08266253]
["bitfinex","SOLUSD",1767309233839,10.00064508,126.3,126.27,0.71436747]
["bitfinex","SOLUSD",1767309239462,2.74087636,126.29,126.24,2.08266253]
["bitfinex","SOLUSD",1767309241579,10.65949186,126.29,126.25,0.71436747]
["bitfinex","SOLUSD",1767309243672,10.00127803,126.29,126.25,0.71436747]
["bitfinex","SOLUSD",1767309243846,2.08266253,126.26,126.23,0.71436747]
["bitfinex","SOLUSD",1767309245351,2.08266253,126.25,126.23,0.71436747]
["bitfinex","SOLUSD",1767309249914,0.65821383,126.24,126.21,0.71436747]
["bitfinex","SOLUSD",1767309250065,2.74087636,126.23,126.2,0.71436747]
["bitfinex","SOLUSD",1767309250684,2.08266253,126.23,126.2,0.71436747]
["bitfinex","SOLUSD",1767309251182,2.74087636,126.24,126.2,0.71436747]
["bitfinex","SOLUSD",1767309251367,10.66234622,126.24,126.2,0.71436747]
["bitfinex","SOLUSD",1767309252654,10.66234622,126.24,126.2,2.08266253]
["bitfinex","SOLUSD",1767309252881,10.66234622,126.24,126.21,0.71436747]
["bitfinex","SOLUSD",1767309255954,0.65821383,126.23,126.2,0.71436747]
["bitfinex","SOLUSD",1767309256160,2.08266253,126.23,126.2,0.71436747]
["bitfinex","SOLUSD",1767309256987,8.57968369,126.24,126.2,0.71436747]
["bitfinex","SOLUSD",1767309257186,10.66234622,126.24,126.2,0.71436747]
["bitfinex","SOLUSD",1767309258784,2.74087636,126.21,126.19,0.2]
["bitfinex","SOLUSD",1767309258975,2.08266253,126.2,126.15,2.28266253]
["bitfinex","SOLUSD",1767309259176,2.74087636,126.19,126.16,0.71436747]
["bitfinex","SOLUSD",1767309259480,2.74087636,126.2,126.16,0.71436747]
["bitfinex","SOLUSD",1767309259881,2.08266253,126.19,126.16,0.71436747]
["bitfinex","SOLUSD",1767309260082,0.65821383,126.16,126.15,1e-08]
["bitfinex","SOLUSD",1767309260276,0.65821383,126.15,126.13,1e-08]
["bitfinex","SOLUSD",1767309260474,2.74087636,126.14,126.1,0.71436747]
["bitfinex","SOLUSD",1767309260676,0.65821383,126.14,126.1,2.79703]
["bitfinex","SOLUSD",1767309260884,2.74087636,126.16,126.12,0.71436747]
["bitfinex","SOLUSD",1767309261079,0.65821383,126.15,126.12,0.71436747]
["bitfinex","SOLUSD",1767309261391,10.00856344,126.17,126.12,2.79703]
["bitfinex","SOLUSD",1767309261592,0.65821383,126.16,126.12,2.79703]
["bitfinex","SOLUSD",1767309262007,2.74087636,126.16,126.12,0.71436747]
["bitfinex","SOLUSD",1767309263367,0.65821383,126.16,126.13,0.70348807]
["bitfinex","SOLUSD",1767309263701,2.74087636,126.16,126.13,0.70348807]
["bitfinex","SOLUSD",1767309265995,10.00848437,126.17,126.13,0.70348807]
["bitfinex","SOLUSD",1767309266190,2.08266253,126.17,126.14,0.65451849]
["bitfinex","SOLUSD",1767309266494,2.75854347,126.17,126.14,0.65451849]
["bitfinex","SOLUSD",1767309266867,0.67588094,126.21,126.16,2.73718102]
["bitfinex","SOLUSD",1767309267078,34.22591612,126.22,126.19,2.73718102]
["bitfinex","SOLUSD",1767309267472,36.30857865,126.22,126.19,0.65451849]
["bitfinex","SOLUSD",1767309268191,42.82459767,126.22,126.18,2.08266253]
["bitfinex","SOLUSD",1767309268393,42.82459767,126.22,126.19,2.08266253]
["bitfinex","SOLUSD",1767309269013,44.9072602,126.22,126.18,2.73718102]
["bitfinex","SOLUSD",1767309270007,36.98445959,126.22,126.18,2.73718102]
["bitfinex","SOLUSD",1767309272388,34.90179706,126.22,126.19,2.08266253]
["bitfinex","SOLUSD",1767309277606,34.22591612,126.22,126.2,2.08266253]
["bitfinex","SOLUSD",1767309278185,34.22591612,126.22,126.19,2.73718102]
["bitfinex","SOLUSD",1767309279707,0.67588094,126.21,126.18,2.08266253]
["bitfinex","SOLUSD",1767309280486,0.67588094,126.21,126.18,2.73718102]
["bitfinex","SOLUSD",1767309281306,34.22591612,126.22,126.19,2.08266253]
["bitfinex","SOLUSD",1767309281501,34.22591612,126.22,126.2,2.08266253]
["bitfinex","SOLUSD",1767309281703,2.75854347,126.25,126.21,2.73718102]
["bitfinex","SOLUSD",1767309282084,0.67588094,126.24,126.21,2.70782905]
["bitfinex","SOLUSD",1767309282310,0.67588094,126.24,126.21,2.05331056]
["bitfinex","SOLUSD",1767309282699,0.67588094,126.24,126.2,2.73718102]
["bitfinex","SOLUSD",1767309285516,0.67588094,126.24,126.2,2.08266253]
["bitfinex","SOLUSD",1767309285710,0.67588094,126.24,126.2,2.05227354]
["bitfinex","SOLUSD",1767309286238,0.67588094,126.23,126.2,2.05227354]
["bitfinex","SOLUSD",1767309286513,0.67588094,126.23,126.2,3.25987499]
["bitfinex","SOLUSD",1767309288012,0.67588094,126.23,126.19,0.65451849]
["bitfinex","SOLUSD",1767309288412,0.67588094,126.23,126.2,3.25987499]
["bitfinex","SOLUSD",1767309289014,0.67588094,126.23,126.21,3.25987499]
["bitfinex","SOLUSD",1767309289213,0.67588094,126.25,126.22,3.25987499]
["bitfinex","SOLUSD",1767309289410,0.67588094,126.25,126.22,3.22920384]
["bitfinex","SOLUSD",1767309289609,0.67588094,126.25,126.22,3.88372233]
["bitfinex","SOLUSD",1767309291602,0.67588094,126.26,126.23,3.25987499]
["bitfinex","SOLUSD",1767309292309,0.67588094,126.26,126.23,3.91439348]
["bitfinex","SOLUSD",1767309292713,104.8,126.29,126.25,3.25987499]
["bitfinex","SOLUSD",1767309292912,0.67588094,126.28,126.24,3.25987499]
["bitfinex","SOLUSD",1767309293123,0.67588094,126.28,126.24,3.91439348]
["bitfinex","SOLUSD",1767309293725,0.67588094,126.28,126.24,3.88507869]
["bitfinex","SOLUSD",1767309294707,0.67588094,126.28,126.25,3.25987499]
["bitfinex","SOLUSD",1767309295728,0.67588094,126.28,126.24,0.65451849]
["bitfinex","SOLUSD",1767309296028,0.67588094,126.28,126.25,3.25987499]
["bitfinex","SOLUSD",1767309296404,0.67588094,126.28,126.24,3.91439348]
["bitfinex","SOLUSD",1767309298802,0.67588094,126.28,126.24,18.39439348]
["bitfinex","SOLUSD",1767309300831,0.71798661,126.3,126.26,3.25987499]
["bitfinex","SOLUSD",1767309301041,0.71798661,126.3,126.27,3.9656999]
["bitfinex","SOLUSD",1767309301267,0.71798661,126.29,126.26,17.73987499]
["bitfinex","SOLUSD",1767309301408,0.71798661,126.29,126.26,18.4456999]
["bitfinex","SOLUSD",1767309302768,0.71798661,126.29,126.26,15.18582491]
["bitfinex","SOLUSD",1767309302973,0.71798661,126.29,126.26,18.4456999]
["bitfinex","SOLUSD",1767309303266,0.71798661,126.29,126.26,3.9656999]
["bitfinex","SOLUSD",1767309305341,11.21707138,126.31,126.26,17.73987499]
["bitfinex","SOLUSD",1767309305561,0.75795661,126.31,126.28,0.70582491]
["bitfinex","SOLUSD",1767309305762,0.75795661,126.31,126.27,3.25987499]
["bitfinex","SOLUSD",1767309306140,0.75795661,126.31,126.27,3.9656999]
["bitfinex","SOLUSD",1767309306640,0.75795661,126.31,126.28,0.70582491]
["bitfinex","SOLUSD",1767309307347,0.75795661,126.31,126.27,3.9656999]
["bitfinex","SOLUSD",1767309308234,0.75795661,126.31,126.28,3.25987499]
["bitfinex","SOLUSD",1767309308430,0.75795661,126.31,126.28,3.9656999]
["bitfinex","SOLUSD",1767309309539,0.75795661,126.31,126.28,18.4456999]
["bitfinex","SOLUSD",1767309311274,0.75795661,126.31,126.28,17.73987499]
["bitfinex","SOLUSD",1767309311439,0.75795661,126.31,126.28,14.48]
["bitfinex","SOLUSD",1767309312060,0.75795661,126.31,126.28,15.18582491]
["bitfinex","SOLUSD",1767309314188,0.75795661,126.31,126.28,0.70582491]
["bitfinex","SOLUSD",1767309314365,0.75795661,126.31,126.27,18.4456999]
["bitfinex","SOLUSD",1767309315883,0.75795661,126.31,126.28,3.9656999]
["bitfinex","SOLUSD",1767309316190,0.75795661,126.31,126.27,18.4456999]
["bitfinex","SOLUSD",1767309316990,0.75795661,126.31,126.28,3.25987499]
["bitfinex","SOLUSD",1767309318471,0.75795661,126.31,126.27,15.18582491]
["bitfinex","SOLUSD",1767309318674,4.0178316,126.31,126.27,18.4456999]
["bitfinex","SOLUSD",1767309319280,0.71798661,126.29,126.24,0.70582491]
["bitfinex","SOLUSD",1767309319482,0.71798661,126.29,126.25,18.4456999]
["bitfinex","SOLUSD",1767309319681,0.71798661,126.29,126.26,3.25987499]
["bitfinex","SOLUSD",1767309320192,8.67502155,126.31,126.27,3.9656999]
["bitfinex","SOLUSD",1767309320387,0.71798661,126.3,126.27,3.9656999]
["bitfinex","SOLUSD",1767309320894,0.71798661,126.3,126.27,18.4456999]
["bitfinex","SOLUSD",1767309321273,0.71798661,126.3,126.27,3.9656999]
["bitfinex","SOLUSD",1767309321478,0.71798661,126.3,126.27,18.4456999]
["bitfinex","SOLUSD",1767309322595,0.71798661,126.3,126.28,3.25987499]
["bitfinex","SOLUSD",1767309322776,0.75795661,126.31,126.28,3.25987499]
["bitfinex","SOLUSD",1767309324900,0.03997,126.31,126.28,3.97231477]
["bitfinex","SOLUSD",1767309325394,0.7124495,126.31,126.28,3.97231477]
["bitfinex","SOLUSD",1767309326207,0.7124495,126.31,126.29,3.25987499]
["bitfinex","SOLUSD",1767309326491,0.67325839,126.34,126.31,0.6992377]
["bitfinex","SOLUSD",1767309326696,0.67325839,126.34,126.31,18.43911269]
["bitfinex","SOLUSD",1767309328484,0.1,126.35,126.32,3.95911269]
["bitfinex","SOLUSD",1767309328678,0.1,126.35,126.33,0.6992377]
["bitfinex","SOLUSD",1767309329100,0.1,126.35,126.32,3.95911269]
["bitfinex","SOLUSD",1767309329511,0.77325839,126.35,126.32,3.95911269]
["bitfinex","SOLUSD",1767309329803,0.77325839,126.35,126.32,3.25987499]
["bitfinex","SOLUSD",1767309330380,0.77325839,126.35,126.33,3.25987499]
["bitfinex","SOLUSD",1767309330693,0.16963921,126.38,126.34,3.95911269]
["bitfinex","SOLUSD",1767309330694,0.8428976,126.38,126.34,3.95911269]
["bitfinex","SOLUSD",1767309330874,0.67325839,126.37,126.34,3.95911269]
["bitfinex","SOLUSD",1767309331080,0.67325839,126.37,126.34,3.25987499]
["bitfinex","SOLUSD",1767309331294,0.67325839,126.37,126.33,18.41911269]
["bitfinex","SOLUSD",1767309332001,0.67325839,126.37,126.34,14.46]
["bitfinex","SOLUSD",1767309332209,0.67325839,126.37,126.34,17.71987499]
["bitfinex","SOLUSD",1767309334317,0.67325839,126.36,126.34,14.46]
["bitfinex","SOLUSD",1767309334804,0.67325839,126.34,126.32,14.46]
["bitfinex","SOLUSD",1767309335389,0.67325839,126.34,126.31,0.6992377]
["bitfinex","SOLUSD",1767309335692,0.67325839,126.34,126.32,14.46]
["bitfinex","SOLUSD",1767309336003,0.67325839,126.34,126.31,0.6992377]
["bitfinex","SOLUSD",1767309336209,0.67325839,126.34,126.31,18.41911269]
["bitfinex","SOLUSD",1767309336813,0.67325839,126.34,126.31,15.1592377]
["bitfinex","SOLUSD",1767309337001,0.67325839,126.34,126.31,18.41911269]
["bitfinex","SOLUSD",1767309338216,0.67325839,126.34,126.31,15.1592377]
["bitfinex","SOLUSD",1767309338398,0.67325839,126.34,126.31,18.41911269]
["bitfinex","SOLUSD",1767309338815,0.67325839,126.34,126.31,3.25987499]
["bitfinex","SOLUSD",1767309339011,0.67325839,126.34,126.31,17.71987499]
["bitfinex","SOLUSD",1767309343109,0.67325839,126.34,126.31,3.25987499]
["bitfinex","SOLUSD",1767309343309,0.67325839,126.34,126.31,18.41911269]
["bitfinex","SOLUSD",1767309344113,0.67325839,126.34,126.32,14.46]
["bitfinex","SOLUSD",1767309345493,0.67325839,126.34,126.31,3.95911269]
["bitfinex","SOLUSD",1767309346113,0.67325839,126.33,126.28,0.6992377]
["bitfinex","SOLUSD",1767309346321,0.67325839,126.33,126.3,3.25987499]
["bitfinex","SOLUSD",1767309346511,0.67325839,126.33,126.3,2.0830545]
["bitfinex","SOLUSD",1767309346898,0.67325839,126.33,126.3,2.7822922]
["bitfinex","SOLUSD",1767309347099,9.99779557,126.35,126.31,2.0830545]
["bitfinex","SOLUSD",1767309347417,0.67325839,126.34,126.31,2.7822922]
["bitfinex","SOLUSD",1767309348021,0.67325839,126.36,126.32,17.2422922]
["bitfinex","SOLUSD",1767309348217,0.67325839,126.35,126.32,17.2422922]
["bitfinex","SOLUSD",1767309348421,0.67325839,126.35,126.32,15.1592377]
["bitfinex","SOLUSD",1767309349112,0.67325839,126.35,126.32,17.2422922]
["bitfinex","SOLUSD",1767309349708,0.67325839,126.35,126.32,2.7822922]
["bitfinex","SOLUSD",1767309349908,0.67325839,126.35,126.32,17.2422922]
["bitfinex","SOLUSD",1767309355729,2.80265044,126.37,126.34,0.65428162]
["bitfinex","SOLUSD",1767309355906,0.71959594,126.37,126.34,0.65428162]
["bitfinex","SOLUSD",1767309356106,0.71959594,126.37,126.33,2.73733612]
["bitfinex","SOLUSD",1767309356823,0.71959594,126.37,126.33,2.0830545]
["bitfinex","SOLUSD",1767309357028,0.71959594,126.37,126.34,2.73733612]
["bitfinex","SOLUSD",1767309358030,0.71959594,126.37,126.34,2.0830545]
["bitfinex","SOLUSD",1767309359234,0.71959594,126.37,126.33,0.65428162]
["bitfinex","SOLUSD",1767309359438,0.71959594,126.37,126.34,2.0830545]
["bitfinex","SOLUSD",1767309361543,0.71959594,126.37,126.34,2.73733612]
["bitfinex","SOLUSD",1767309362625,0.16963921,126.38,126.35,2.73733612]
["bitfinex","SOLUSD",1767309362827,0.16963921,126.38,126.36,0.65428162]
["bitfinex","SOLUSD",1767309363038,0.16963921,126.38,126.35,2.73733612]
["bitfinex","SOLUSD",1767309363338,0.88923515,126.38,126.35,2.73733612]
["bitfinex","SOLUSD",1767309363531,0.88923515,126.38,126.35,2.0830545]
["bitfinex","SOLUSD",1767309363732,0.16963921,126.38,126.36,0.65428162]
["bitfinex","SOLUSD",1767309364211,0.88923515,126.38,126.35,2.73733612]
["bitfinex","SOLUSD",1767309366760,0.1,126.4,126.37,2.0830545]
["bitfinex","SOLUSD",1767309367038,0.1,126.4,126.38,2.0830545]
["bitfinex","SOLUSD",1767309367241,0.1,126.4,126.38,16.5430545]
["bitfinex","SOLUSD",1767309368645,0.1,126.4,126.38,14.46]
["bitfinex","SOLUSD",1767309368939,0.1,126.4,126.38,16.5430545]
["bitfinex","SOLUSD",1767309369119,0.81959594,126.4,126.37,2.62811878]
["bitfinex","SOLUSD",1767309369516,0.81959594,126.4,126.37,17.08811878]
["bitfinex","SOLUSD",1767309370341,0.81959594,126.4,126.38,2.0830545]
["bitfinex","SOLUSD",1767309371945,0.81959594,126.4,126.38,16.5430545]
["bitfinex","SOLUSD",1767309372643,0.1,126.4,126.38,16.5430545]
["bitfinex","SOLUSD",1767309372847,0.81959594,126.42,126.39,2.52811878]
["bitfinex","SOLUSD",1767309373234,2.90265044,126.42,126.38,16.98811878]
["bitfinex","SOLUSD",1767309373929,15.25993145,126.43,126.38,16.98811878]
["bitfinex","SOLUSD",1767309373930,7.35034715,126.43,126.41,2.0830545]
["bitfinex","SOLUSD",1767309374139,0.81959594,126.46,126.42,2.0830545]
["bitfinex","SOLUSD",1767309374342,0.81959594,126.46,126.43,2.0830545]
["bitfinex","SOLUSD",1767309374646,0.81959594,126.46,126.38,27.69389755]
["bitfinex","SOLUSD",1767309374647,2.80265044,126.44,126.41,14.46]
["bitfinex","SOLUSD",1767309375437,0.71959594,126.44,126.41,16.5430545]
["bitfinex","SOLUSD",1767309378054,0.71959594,126.44,126.41,14.46]
["bitfinex","SOLUSD",1767309378642,10.71100029,126.45,126.41,16.5430545]
["bitfinex","SOLUSD",1767309379043,0.71959594,126.44,126.41,14.46]
["bitfinex","SOLUSD",1767309379352,2.80265044,126.44,126.4,2.0830545]
["bitfinex","SOLUSD",1767309380256,0.71959594,126.44,126.4,2.0830545]
["bitfinex","SOLUSD",1767309383658,0.71959594,126.44,126.41,2.0830545]
["bitfinex","SOLUSD",1767309385461,0.6823511,126.43,126.4,2.0830545]
["bitfinex","SOLUSD",1767309387259,0.6823511,126.43,126.39,14.46]
["bitfinex","SOLUSD",1767309387458,0.6823511,126.43,126.4,2.0830545]
["bitfinex","SOLUSD",1767309388041,0.6823511,126.43,126.39,14.46]
["bitfinex","SOLUSD",1767309388232,0.6823511,126.43,126.4,2.0830545]
["bitfinex","SOLUSD",1767309392463,0.6823511,126.43,126.39,2.0830545]
["bitfinex","SOLUSD",1767309392639,2.0830545,126.43,126.39,2.0830545]
["bitfinex","SOLUSD",1767309392839,0.6823511,126.42,126.39,2.0830545]
["bitfinex","SOLUSD",1767309393461,0.6823511,126.42,126.4,2.0830545]
["bitfinex","SOLUSD",1767309393764,0.6823511,126.43,126.4,16.5430545]
["bitfinex","SOLUSD",1767309393938,0.6823511,126.43,126.4,2.0830545]
["bitfinex","SOLUSD",1767309395871,0.6823511,126.43,126.39,14.46]
["bitfinex","SOLUSD",1767309396162,0.6823511,126.43,126.39,16.5430545]
["bitfinex","SOLUSD",1767309396560,0.6823511,126.43,126.4,2.0830545]
["bitfinex","SOLUSD",1767309397069,2.7654056,126.43,126.39,2.0830545]
["bitfinex","SOLUSD",1767309397368,0.6823511,126.43,126.39,2.0830545]
["bitfinex","SOLUSD",1767309397750,0.6823511,126.43,126.4,2.0830545]
["bitfinex","SOLUSD",1767309398065,0.1,126.46,126.42,2.0830545]
["bitfinex","SOLUSD",1767309398365,0.7823511,126.46,126.44,2.0830545]
["bitfinex","SOLUSD",1767309398555,0.7823511,126.46,126.43,2.0830545]
["bitfinex","SOLUSD",1767309399151,0.7823511,126.46,126.41,14.46]
["bitfinex","SOLUSD",1767309399152,0.1,126.46,126.44,2.0830545]
["bitfinex","SOLUSD",1767309399554,0.1,126.46,126.45,2.0830545]
["bitfinex","SOLUSD",1767309401475,0.1,126.46,126.43,7.90948044]
["bitfinex","SOLUSD",1767309401659,0.1,126.46,126.45,2.0830545]
["bitfinex","SOLUSD",1767309402057,0.1,126.47,126.45,2.0830545]
["bitfinex","SOLUSD",1767309405178,0.1,126.47,126.46,2.0830545]
["bitfinex","SOLUSD",1767309406481,0.1,126.47,126.46,3.24702216]
["bitfinex","SOLUSD",1767309408879,0.6823511,126.48,126.46,3.24702216]
["bitfinex","SOLUSD",1767309409066,0.6823511,126.5,126.47,3.24702216]
["bitfinex","SOLUSD",1767309409862,3.24702216,126.5,126.46,3.24702216]
["bitfinex","SOLUSD",1767309410161,3.24702216,126.49,126.43,7.9095022]
["bitfinex","SOLUSD",1767309410482,0.6823511,126.47,126.44,3.24702216]
["bitfinex","SOLUSD",1767309411762,0.6823511,126.47,126.42,22.36993726]
["bitfinex","SOLUSD",1767309411763,3.92937326,126.47,126.43,3.24702216]
["bitfinex","SOLUSD",1767309412063,0.6823511,126.47,126.44,3.24702216]
["bitfinex","SOLUSD",1767309416281,3.24702216,126.45,126.38,19.78080395]
["bitfinex","SOLUSD",1767309416482,3.24702216,126.43,126.39,3.24702216]
["bitfinex","SOLUSD",1767309416665,3.91794664,126.43,126.39,3.24702216]
["bitfinex","SOLUSD",1767309417286,0.67092448,126.43,126.4,3.24702216]
["bitfinex","SOLUSD",1767309420796,0.67092448,126.42,126.36,3.24702216]
["bitfinex","SOLUSD",1767309420991,3.24702216,126.4,126.3,104.03451918]
["bitfinex","SOLUSD",1767309421177,0.67092448,126.4,126.36,7.91389319]
["bitfinex","SOLUSD",1767309421377,0.67092448,126.4,126.37,3.24702216]
["bitfinex","SOLUSD",1767309421582,0.67092448,126.4,126.38,3.24702216]
["bitfinex","SOLUSD",1767309422183,0.67092448,126.43,126.38,3.24702216]
["bitfinex","SOLUSD",1767309422380,0.67092448,126.42,126.39,3.24702216]
["bitfinex","SOLUSD",1767309422776,0.67092448,126.5,126.41,6.49404432]
["bitfinex","SOLUSD",1767309422978,0.67092448,126.5,126.46,3.24702216]
["bitfinex","SOLUSD",1767309423800,0.67092448,126.49,126.46,3.24702216]
["bitfinex","SOLUSD",1767309424004,0.67092448,126.49,126.47,3.24702216]
["bitfinex","SOLUSD",1767309424495,0.1,126.51,126.48,3.24702216]
["bitfinex","SOLUSD",1767309425375,0.1,126.51,126.47,0.67092448]
["bitfinex","SOLUSD",1767309425598,0.1,126.51,126.48,3.24702216]
["bitfinex","SOLUSD",1767309426202,0.1,126.51,126.42,17.70702216]
["bitfinex","SOLUSD",1767309426375,0.1,126.51,126.48,3.24702216]
["bitfinex","SOLUSD",1767309426581,0.67092448,126.5,126.48,3.24702216]
["bitfinex","SOLUSD",1767309430000,0.67092448,126.5,126.47,3.24702216]
["bitfinex","SOLUSD",1767309432096,0.67092448,126.49,126.47,3.24702216]
["bitfinex","SOLUSD",1767309435530,0.67092448,126.49,126.48,3.24702216]
["bitfinex","SOLUSD",1767309435888,0.67092448,126.49,126.46,0.67092448]
["bitfinex","SOLUSD",1767309435889,0.67092448,126.49,126.46,3.24702216]
["bitfinex","SOLUSD",1767309440012,0.67092448,126.49,126.47,3.24702216]
["bitfinex","SOLUSD",1767309441006,0.67092448,126.5,126.47,3.24702216]
["bitfinex","SOLUSD",1767309441403,0.67092448,126.5,126.47,3.91794664]
["bitfinex","SOLUSD",1767309441805,0.77092448,126.51,126.48,3.24702216]
["bitfinex","SOLUSD",1767309443814,0.77092448,126.51,126.47,3.91794664]
["bitfinex","SOLUSD",1767309445500,0.77092448,126.51,126.43,0.67047719]
["bitfinex","SOLUSD",1767309445501,3.24702216,126.5,126.43,0.67047719]
["bitfinex","SOLUSD",1767309445701,0.70591113,126.49,126.46,3.91749935]
["bitfinex","SOLUSD",1767309446823,0.70591113,126.49,126.47,3.24702216]
["bitfinex","SOLUSD",1767309447002,0.70591113,126.5,126.47,3.91749935]
["bitfinex","SOLUSD",1767309447321,0.70591113,126.5,126.48,3.24702216]
["bitfinex","SOLUSD",1767309449316,0.1,126.51,126.48,3.91749935]
["bitfinex","SOLUSD",1767309449523,0.1,126.51,126.49,3.24702216]
["bitfinex","SOLUSD",1767309449824,0.80591113,126.51,126.48,3.91749935]
["bitfinex","SOLUSD",1767309450611,32.48013038,126.52,126.5,3.81794664]
["bitfinex","SOLUSD",1767309450807,0.70591113,126.51,126.48,17.68702216]
["bitfinex","SOLUSD",1767309452808,3.95293329,126.51,126.47,18.25794664]
["bitfinex","SOLUSD",1767309455026,3.95293329,126.51,126.47,3.81794664]
["bitfinex","SOLUSD",1767309455215,3.24702216,126.49,126.45,18.25794664]
["bitfinex","SOLUSD",1767309455422,3.95293329,126.49,126.45,18.25794664]
["bitfinex","SOLUSD",1767309455730,0.70591113,126.49,126.45,3.81794664]
["bitfinex","SOLUSD",1767309456112,0.70591113,126.49,126.45,26.16605072]
["bitfinex","SOLUSD",1767309457040,0.70591113,126.49,126.46,3.24702216]
["bitfinex","SOLUSD",1767309457210,0.70591113,126.49,126.46,3.81794664]
["bitfinex","SOLUSD",1767309458044,7.90326404,126.53,126.47,3.24702216]
["bitfinex","SOLUSD",1767309458217,0.70591113,126.5,126.47,3.24702216]
["bitfinex","SOLUSD",1767309458536,3.95293329,126.51,126.47,3.24702216]
["bitfinex","SOLUSD",1767309458709,3.95293329,126.51,126.47,18.25794664]
["bitfinex","SOLUSD",1767309459407,0.70591113,126.5,126.46,8.47847273]
["bitfinex","SOLUSD",1767309459609,0.70591113,126.5,126.46,18.25794664]
["bitfinex","SOLUSD",1767309460153,0.70591113,126.5,126.47,3.24702216]
["bitfinex","SOLUSD",1767309460319,0.70591113,126.52,126.49,3.24702216]
["bitfinex","SOLUSD",1767309460838,0.70591113,126.52,126.48,3.81794664]
["bitfinex","SOLUSD",1767309461617,0.70591113,126.52,126.48,0.57092448]
["bitfinex","SOLUSD",1767309461838,0.70591113,126.52,126.48,3.81794664]
["bitfinex","SOLUSD",1767309462341,3.95293329,126.52,126.48,3.81794664]
["bitfinex","SOLUSD",1767309462542,3.24702216,126.54,126.5,3.24702216]
["bitfinex","SOLUSD",1767309462829,0.70591113,126.53,126.5,3.24702216]
["bitfinex","SOLUSD",1767309463032,0.70591113,126.53,126.49,3.81794664]
["bitfinex","SOLUSD",1767309463240,0.70591113,126.54,126.47,0.57092448]
["bitfinex","SOLUSD",1767309463411,0.70591113,126.51,126.48,3.24702216]
["bitfinex","SOLUSD",1767309463615,0.70591113,126.51,126.48,3.81794664]
["bitfinex","SOLUSD",1767309465847,0.70591113,126.51,126.48,0.57092448]
["bitfinex","SOLUSD",1767309466015,0.70591113,126.51,126.48,3.81794664]
["bitfinex","SOLUSD",1767309466629,0.70591113,126.51,126.48,2.64812984]
["bitfinex","SOLUSD",1767309467133,0.70591113,126.51,126.47,15.01092448]
["bitfinex","SOLUSD",1767309467335,0.70591113,126.51,126.48,2.07720536]
["bitfinex","SOLUSD",1767309473554,0.70591113,126.51,126.49,2.07720536]
["bitfinex","SOLUSD",1767309475261,2.76952507,126.53,126.49,2.64812984]
["bitfinex","SOLUSD",1767309475439,6.02424694,126.52,126.49,2.64812984]
["bitfinex","SOLUSD",1767309475645,0.69231971,126.52,126.49,2.64812984]
["bitfinex","SOLUSD",1767309476762,0.69231971,126.52,126.49,2.07720536]
["bitfinex","SOLUSD",1767309480286,0.69231971,126.49,126.43,0.57092448]
["bitfinex","SOLUSD",1767309480490,2.76952507,126.51,126.47,2.64812984]
["bitfinex","SOLUSD",1767309480689,5.3330414,126.5,126.48,2.07720536]
["bitfinex","SOLUSD",1767309480856,6.02536111,126.5,126.48,2.07720536]
["bitfinex","SOLUSD",1767309481055,0.69231971,126.5,126.48,2.07720536]
["bitfinex","SOLUSD",1767309481573,0.69231971,126.5,126.47,2.64812984]
["bitfinex","SOLUSD",1767309481963,0.69231971,126.5,126.48,2.07720536]
["bitfinex","SOLUSD",1767309482373,0.69231971,126.5,126.47,2.64812984]
["bitfinex","SOLUSD",1767309485278,0.69231971,126.5,126.48,2.07720536]
["bitfinex","SOLUSD",1767309485579,0.69231971,126.5,126.47,2.07720536]
["bitfinex","SOLUSD",1767309490063,9.98060713,126.53,126.48,2.07720536]
["bitfinex","SOLUSD",1767309490263,0.69231971,126.51,126.48,2.64812984]
["bitfinex","SOLUSD",1767309490474,0.69231971,126.52,126.49,2.07720536]
["bitfinex","SOLUSD",1767309490696,5.33623016,126.51,126.49,2.07720536]
["bitfinex","SOLUSD",1767309490890,6.66694983,126.55,126.5,2.64812984]
["bitfinex","SOLUSD",1767309491090,0.69231971,126.54,126.5,0.57092448]
["bitfinex","SOLUSD",1767309491401,0.69231971,126.54,126.5,2.07720536]
["bitfinex","SOLUSD",1767309491695,0.69231971,126.53,126.5,2.07720536]
["bitfinex","SOLUSD",1767309495694,2.07720536,126.53,126.49,0.57092448]
["bitfinex","SOLUSD",1767309495899,0.69231971,126.52,126.49,2.64812984]
["bitfinex","SOLUSD",1767309498099,0.69231971,126.52,126.5,2.07720536]
["bitfinex","SOLUSD",1767309501002,0.69231971,126.52,126.49,0.57092448]
["bitfinex","SOLUSD",1767309501194,0.69231971,126.52,126.5,2.07720536]
["bitfinex","SOLUSD",1767309501394,0.69231971,126.52,126.49,0.57092448]
["bitfinex","SOLUSD",1767309501594,0.69231971,126.52,126.5,2.07720536]
["bitfinex","SOLUSD",1767309502600,0.69231971,126.5,126.47,2.07720536]
["bitfinex","SOLUSD",1767309502807,2.07720536,126.5,126.46,2.64812984]
["bitfinex","SOLUSD",1767309503004,0.69231971,126.49,126.46,2.64812984]
["bitfinex","SOLUSD",1767309503689,0.69231971,126.49,126.46,0.57092448]
["bitfinex","SOLUSD",1767309506008,0.69231971,126.49,126.45,2.64812984]
["bitfinex","SOLUSD",1767309506502,0.69231971,126.49,126.45,2.07720536]
["bitfinex","SOLUSD",1767309506700,0.69231971,126.49,126.46,0.57092448]
["bitfinex","SOLUSD",1767309508688,2.07720536,126.5,126.46,0.57092448]
["bitfinex","SOLUSD",1767309508689,2.07720536,126.5,126.46,2.64812984]
["bitfinex","SOLUSD",1767309508988,0.71713236,126.49,126.46,2.64812984]
["bitfinex","SOLUSD",1767309509188,0.71713236,126.49,126.46,0.57092448]
["bitfinex","SOLUSD",1767309510693,2.07720536,126.47,126.43,2.64812984]
["bitfinex","SOLUSD",1767309510887,0.71713236,126.46,126.43,2.64812984]
["bitfinex","SOLUSD",1767309512208,2.07720536,126.48,126.44,2.07720536]
["bitfinex","SOLUSD",1767309512409,0.71713236,126.48,126.44,2.64812984]
["bitfinex","SOLUSD",1767309512591,0.71713236,126.47,126.44,2.64812984]
["bitfinex","SOLUSD",1767309513810,0.71713236,126.45,126.42,2.64812984]
["bitfinex","SOLUSD",1767309514015,0.71713236,126.45,126.42,0.57092448]
["bitfinex","SOLUSD",1767309514209,0.71713236,126.45,126.42,2.07720536]
["bitfinex","SOLUSD",1767309516514,0.71713236,126.45,126.41,2.64812984]
["bitfinex","SOLUSD",1767309517019,0.71713236,126.45,126.42,2.07720536]
["bitfinex","SOLUSD",1767309518401,0.68713236,126.45,126.42,2.07720536]
["bitfinex","SOLUSD",1767309519000,0.68713236,126.45,126.41,8.4815863]
["bitfinex","SOLUSD",1767309519505,0.68713236,126.45,126.41,10.55879166]
["bitfinex","SOLUSD",1767309519705,0.68713236,126.45,126.42,2.07720536]
["bitfinex","SOLUSD",1767309520921,19.76506516,126.49,126.43,2.07720536]
["bitfinex","SOLUSD",1767309521128,0.71713236,126.47,126.43,2.67812984]
["bitfinex","SOLUSD",1767309521300,0.71713236,126.53,126.47,0.60092448]
["bitfinex","SOLUSD",1767309521496,0.71713236,126.52,126.48,2.67812984]
["bitfinex","SOLUSD",1767309522320,2.07720536,126.52,126.48,2.07720536]
["bitfinex","SOLUSD",1767309522522,2.07720536,126.52,126.47,2.67812984]
["bitfinex","SOLUSD",1767309522523,0.71713236,126.51,126.47,2.67812984]
["bitfinex","SOLUSD",1767309524502,0.71713236,126.49,126.45,9.98505046]
["bitfinex","SOLUSD",1767309524708,0.71713236,126.49,126.45,10.58597494]
["bitfinex","SOLUSD",1767309525697,0.71713236,126.49,126.45,2.67812984]
["bitfinex","SOLUSD",1767309528119,0.71713236,126.49,126.45,0.60092448]
["bitfinex","SOLUSD",1767309528323,0.71713236,126.49,126.45,2.67812984]
["bitfinex","SOLUSD",1767309528633,0.71713236,126.49,126.45,3.84801737]
["bitfinex","SOLUSD",1767309528929,0.71713236,126.49,126.46,3.24709289]
["bitfinex","SOLUSD",1767309531408,0.71713236,126.51,126.47,3.84801737]
["bitfinex","SOLUSD",1767309531615,0.71713236,126.5,126.47,3.84801737]
["bitfinex","SOLUSD",1767309532633,0.71713236,126.5,126.47,3.24709289]
["bitfinex","SOLUSD",1767309533319,0.71713236,126.5,126.46,8.50850927]
["bitfinex","SOLUSD",1767309533623,0.71713236,126.5,126.47,3.24709289]
["bitfinex","SOLUSD",1767309533818,0.67517752,126.49,126.46,3.84801737]
["bitfinex","SOLUSD",1767309534619,0.64517752,126.49,126.46,3.84801737]
["bitfinex","SOLUSD",1767309539732,0.67517752,126.48,126.44,0.63092448]
["bitfinex","SOLUSD",1767309539936,0.67517752,126.48,126.45,3.24709289]
["bitfinex","SOLUSD",1767309541835,0.67517752,126.48,126.46,3.24709289]
["bitfinex","SOLUSD",1767309542035,0.67517752,126.48,126.45,3.24709289]
["bitfinex","SOLUSD",1767309547321,0.67517752,126.48,126.45,3.87801737]
["bitfinex","SOLUSD",1767309548643,3.24709289,126.52,126.47,3.24709289]
["bitfinex","SOLUSD",1767309548946,0.67517752,126.51,126.48,3.24709289]
["bitfinex","SOLUSD",1767309549123,0.67517752,126.51,126.47,3.87801737]
["bitfinex","SOLUSD",1767309549329,0.67517752,126.51,126.48,3.24709289]
["bitfinex","SOLUSD",1767309550923,0.67517752,126.51,126.47,0.63092448]
["bitfinex","SOLUSD",1767309551120,0.67517752,126.51,126.48,3.24709289]
["bitfinex","SOLUSD",1767309558555,0.67517752,126.51,126.47,0.63092448]
["bitfinex","SOLUSD",1767309558747,0.67517752,126.51,126.48,3.24709289]
["bitfinex","SOLUSD",1767309560872,0.67517752,126.51,126.47,0.63092448]
["bitfinex","SOLUSD",1767309561171,0.67517752,126.51,126.48,3.24709289]
["bitfinex","SOLUSD",1767309570494,0.67517752,126.51,126.42,0.63092448]
["bitfinex","SOLUSD",1767309570495,0.70416945,126.48,126.42,0.63092448]
["bitfinex","SOLUSD",1767309570696,0.70416945,126.47,126.44,3.24709289]
["bitfinex","SOLUSD",1767309571197,0.70416945,126.47,126.45,3.24709289]
["bitfinex","SOLUSD",1767309572270,0.70416945,126.47,126.44,0.63092448]
["bitfinex","SOLUSD",1767309572482,0.70416945,126.47,126.42,7.90992178]
["bitfinex","SOLUSD",1767309572483,0.70416945,126.45,126.42,3.24709289]
["bitfinex","SOLUSD",1767309572808,7.90732115,126.47,126.44,3.24709289]
["bitfinex","SOLUSD",1767309572809,0.70416945,126.47,126.44,3.24709289]
["bitfinex","SOLUSD",1767309577378,0.70416945,126.47,126.44,3.87801737]
["bitfinex","SOLUSD",1767309577582,0.70416945,126.46,126.42,3.24709289]
["bitfinex","SOLUSD",1767309578186,0.70416945,126.46,126.43,3.24709289]
["bitfinex","SOLUSD",1767309578394,0.70416945,126.46,126.41,0.63092448]
["bitfinex","SOLUSD",1767309578586,0.70416945,126.46,126.43,3.24709289]
["bitfinex","SOLUSD",1767309578987,0.70416945,126.46,126.44,3.24709289]
["bitfinex","SOLUSD",1767309579403,0.70416945,126.46,126.43,0.63092448]
["bitfinex","SOLUSD",1767309579608,0.70416945,126.46,126.44,3.24709289]
["bitfinex","SOLUSD",1767309580698,14.44,126.48,126.44,3.24709289]
["bitfinex","SOLUSD",1767309581009,0.70416945,126.47,126.44,3.87801737]
["bitfinex","SOLUSD",1767309581901,14.44,126.48,126.45,3.87801737]
["bitfinex","SOLUSD",1767309582108,8.61003597,126.49,126.45,3.87801737]
["bitfinex","SOLUSD",1767309582608,0.70416945,126.48,126.45,3.87801737]
["bitfinex","SOLUSD",1767309585113,0.70416945,126.48,126.45,0.63092448]
["bitfinex","SOLUSD",1767309589519,0.70416945,126.48,126.44,2.70925875]
["bitfinex","SOLUSD",1767309589813,0.70416945,126.48,126.44,0.63092448]
["bitfinex","SOLUSD",1767309590017,0.70416945,126.48,126.44,2.70925875]
["bitfinex","SOLUSD",1767309590697,0.70416945,126.47,126.44,0.63092448]
["bitfinex","SOLUSD",1767309592210,0.70416945,126.52,126.47,0.63092448]
["bitfinex","SOLUSD",1767309592413,0.70416945,126.52,126.48,2.70925875]
["bitfinex","SOLUSD",1767309592615,0.70416945,126.52,126.48,0.63092448]
["bitfinex","SOLUSD",1767309594421,2.78250372,126.52,126.48,0.63092448]
["bitfinex","SOLUSD",1767309594610,2.07833427,126.52,126.48,0.63092448]
["bitfinex","SOLUSD",1767309594815,0.72211614,126.51,126.48,0.63092448]
["bitfinex","SOLUSD",1767309597847,2.80045041,126.51,126.46,14.44]
["bitfinex","SOLUSD",1767309598119,2.80045041,126.51,126.47,0.63092448]
["bitfinex","SOLUSD",1767309598924,0.72211614,126.51,126.47,0.63092448]
["bitfinex","SOLUSD",1767309599221,2.80045041,126.5,126.46,14.44]
["bitfinex","SOLUSD",1767309599409,0.72211614,126.48,126.45,0.63092448]
["bitfinex","SOLUSD",1767309599908,2.80045041,126.51,126.46,2.70925875]
["bitfinex","SOLUSD",1767309600124,0.72211614,126.5,126.46,2.70925875]
["bitfinex","SOLUSD",1767309600701,2.07833427,126.51,126.46,2.70925875]
["bitfinex","SOLUSD",1767309600906,0.72211614,126.5,126.45,10.61727361]
["bitfinex","SOLUSD",1767309601114,0.72211614,126.5,126.46,0.63092448]
["bitfinex","SOLUSD",1767309601523,0.72211614,126.5,126.46,2.70925875]
["bitfinex","SOLUSD",1767309604029,0.72211614,126.5,126.47,2.07833427]
["bitfinex","SOLUSD",1767309605627,0.72211614,126.5,126.46,0.63092448]
["bitfinex","SOLUSD",1767309605931,0.72211614,126.5,126.47,2.07833427]
["bitfinex","SOLUSD",1767309606303,0.72211614,126.5,126.47,2.70925875]
["bitfinex","SOLUSD",1767309608333,0.72211614,126.5,126.47,0.63092448]
["bitfinex","SOLUSD",1767309608530,0.72211614,126.53,126.49,2.07833427]
["bitfinex","SOLUSD",1767309608705,0.72211614,126.53,126.49,2.70925875]
["bitfinex","SOLUSD",1767309609623,0.72211614,126.53,126.5,2.70925875]
["bitfinex","SOLUSD",1767309609818,0.72211614,126.53,126.51,2.07833427]
["bitfinex","SOLUSD",1767309610436,15.16211614,126.55,126.52,2.07833427]
["bitfinex","SOLUSD",1767309610614,0.72211614,126.55,126.52,2.07833427]
["bitfinex","SOLUSD",1767309611232,2.07833427,126.55,126.51,0.63092448]
["bitfinex","SOLUSD",1767309611533,0.72211614,126.54,126.51,2.70925875]
["bitfinex","SOLUSD",1767309612423,2.07833427,126.56,126.52,2.07833427]
["bitfinex","SOLUSD",1767309612609,0.72211614,126.56,126.52,0.63092448]
["bitfinex","SOLUSD",1767309612810,0.72211614,126.56,126.53,2.07833427]
["bitfinex","SOLUSD",1767309613435,0.72211614,126.56,126.53,2.70925875]
["bitfinex","SOLUSD",1767309614317,0.1,126.57,126.55,2.07833427]
["bitfinex","SOLUSD",1767309615019,0.82211614,126.57,126.54,2.70925875]
["bitfinex","SOLUSD",1767309615220,0.82211614,126.57,126.55,2.07833427]
["bitfinex","SOLUSD",1767309616229,0.1,126.57,126.55,2.07833427]
["bitfinex","SOLUSD",1767309617046,0.82211614,126.6,126.57,0.53092448]
["bitfinex","SOLUSD",1767309617219,0.82211614,126.6,126.54,2.07833427]
["bitfinex","SOLUSD",1767309617220,2.17833427,126.6,126.54,0.53092448]
["bitfinex","SOLUSD",1767309617419,0.72211614,126.58,126.55,2.07833427]
["bitfinex","SOLUSD",1767309617938,0.72211614,126.58,126.55,2.60925875]
["bitfinex","SOLUSD",1767309622737,0.72211614,126.58,126.55,0.53092448]
["bitfinex","SOLUSD",1767309622941,0.72211614,126.58,126.54,0.53092448]
["bitfinex","SOLUSD",1767309623119,2.80045041,126.58,126.54,2.60925875]
["bitfinex","SOLUSD",1767309623321,0.72211614,126.57,126.54,2.60925875]
["bitfinex","SOLUSD",1767309623622,0.80876414,126.6,126.55,0.53092448]
["bitfinex","SOLUSD",1767309623834,0.80876414,126.6,126.57,2.07833427]
["bitfinex","SOLUSD",1767309624016,0.80876414,126.6,126.57,2.60925875]
["bitfinex","SOLUSD",1767309625141,0.80876414,126.6,126.57,0.53092448]
["bitfinex","SOLUSD",1767309625342,0.80876414,126.6,126.57,2.07833427]
["bitfinex","SOLUSD",1767309626040,0.80876414,126.6,126.56,2.60925875]
["bitfinex","SOLUSD",1767309626351,0.80876414,126.6,126.57,2.07833427]
["bitfinex","SOLUSD",1767309626524,0.80876414,126.6,126.57,2.60925875]
["bitfinex","SOLUSD",1767309626920,0.80876414,126.6,126.57,2.07833427]
["bitfinex","SOLUSD",1767309627119,0.80876414,126.6,126.56,2.60925875]
["bitfinex","SOLUSD",1767309627860,0.80876414,126.6,126.57,2.07833427]
["bitfinex","SOLUSD",1767309630458,0.1,126.6,126.58,2.07833427]
["bitfinex","SOLUSD",1767309631035,0.80876414,126.6,126.58,2.07833427]
["bitfinex","SOLUSD",1767309632029,0.80876414,126.6,126.57,0.53092448]
["bitfinex","SOLUSD",1767309632232,0.77876414,126.6,126.55,0.53092448]
["bitfinex","SOLUSD",1767309632553,0.77876414,126.6,126.57,2.07833427]
["bitfinex","SOLUSD",1767309634060,0.77876414,126.6,126.56,0.53092448]
["bitfinex","SOLUSD",1767309634226,0.77876414,126.6,126.57,2.07833427]
["bitfinex","SOLUSD",1767309641660,2.07833427,126.58,126.51,0.53092448]
["bitfinex","SOLUSD",1767309641965,0.70876414,126.57,126.53,2.60925875]
["bitfinex","SOLUSD",1767309642144,0.70876414,126.57,126.54,2.07833427]
["bitfinex","SOLUSD",1767309642761,0.70876414,126.57,126.54,2.60925875]
["bitfinex","SOLUSD",1767309643059,0.70876414,126.59,126.55,2.60925875]
["bitfinex","SOLUSD",1767309643233,0.70876414,126.58,126.55,2.60925875]
["bitfinex","SOLUSD",1767309644159,0.70876414,126.58,126.55,0.53092448]
["bitfinex","SOLUSD",1767309644667,0.70876414,126.55,126.53,7.90301105]
["bitfinex","SOLUSD",1767309644860,0.70876414,126.55,126.52,0.53092448]
["bitfinex","SOLUSD",1767309645039,0.70876414,126.59,126.54,2.60925875]
["bitfinex","SOLUSD",1767309645239,22.40910447,126.6,126.54,2.60925875]
["bitfinex","SOLUSD",1767309645240,0.70876414,126.58,126.55,2.07833427]
["bitfinex","SOLUSD",1767309645639,0.70876414,126.58,126.55,2.60925875]
["bitfinex","SOLUSD",1767309649254,2.07833427,126.59,126.56,2.60925875]
["bitfinex","SOLUSD",1767309649255,0.70876414,126.59,126.56,2.60925875]
["bitfinex","SOLUSD",1767309649837,0.70876414,126.59,126.56,0.53092448]
["bitfinex","SOLUSD",1767309650063,0.70876414,126.59,126.55,2.60925875]
["bitfinex","SOLUSD",1767309650379,0.70734284,126.58,126.55,0.53092448]
["bitfinex","SOLUSD",1767309650862,3.94956813,126.58,126.54,11.14465609]
["bitfinex","SOLUSD",1767309651064,3.94956813,126.58,126.55,0.53092448]
["bitfinex","SOLUSD",1767309651753,3.94956813,126.58,126.54,8.43335528]
["bitfinex","SOLUSD",1767309654762,0.07,126.6,126.54,7.9024308]
["bitfinex","SOLUSD",1767309655072,3.24222529,126.58,126.54,7.9024308]
["bitfinex","SOLUSD",1767309655372,3.90276848,126.58,126.54,7.9024308]
["bitfinex","SOLUSD",1767309660957,0.66054319,126.58,126.54,30.90125479]
["bitfinex","SOLUSD",1767309661262,0.66054319,126.58,126.54,27.6590295]
["bitfinex","SOLUSD",1767309661467,0.66054319,126.58,126.54,30.90125479]
["bitfinex","SOLUSD",1767309664072,3.24222529,126.59,126.54,30.90125479]
["bitfinex","SOLUSD",1767309664273,3.90276848,126.59,126.54,30.90125479]
["bitfinex","SOLUSD",1767309664462,0.66054319,126.59,126.54,30.90125479]
["bitfinex","SOLUSD",1767309664766,3.90276848,126.59,126.54,22.99882399]
["bitfinex","SOLUSD",1767309665571,0.66054319,126.59,126.55,3.24222529]
["bitfinex","SOLUSD",1767309666473,3.90276848,126.59,126.54,30.90146347]
["bitfinex","SOLUSD",1767309667258,0.66054319,126.58,126.54,30.90146347]
["bitfinex","SOLUSD",1767309669372,0.73054319,126.6,126.54,27.65923818]
["bitfinex","SOLUSD",1767309669575,0.73054319,126.6,126.56,3.24222529]
["bitfinex","SOLUSD",1767309669876,0.73054319,126.6,126.55,3.24222529]
["bitfinex","SOLUSD",1767309669877,0.66054319,126.59,126.55,3.24222529]
["bitfinex","SOLUSD",1767309671079,0.66054319,126.59,126.54,27.65923818]
["bitfinex","SOLUSD",1767309671280,0.66054319,126.59,126.55,3.24222529]
["bitfinex","SOLUSD",1767309671473,0.66054319,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1767309671981,0.66054319,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1767309672578,3.24222529,126.59,126.56,8.55848899]
["bitfinex","SOLUSD",1767309673776,3.24222529,126.58,126.55,8.55896136]
["bitfinex","SOLUSD",1767309674367,3.24222529,126.58,126.55,0.65709835]
["bitfinex","SOLUSD",1767309674673,3.90276848,126.58,126.55,0.65709835]
["bitfinex","SOLUSD",1767309674875,0.66054319,126.58,126.55,0.65709835]
["bitfinex","SOLUSD",1767309675881,0.73054319,126.6,126.56,0.65709835]
["bitfinex","SOLUSD",1767309676056,3.97276848,126.6,126.56,0.65709835]
["bitfinex","SOLUSD",1767309676252,3.90276848,126.59,126.56,0.65709835]
["bitfinex","SOLUSD",1767309677095,0.66054319,126.58,126.55,0.65709835]
["bitfinex","SOLUSD",1767309679366,0.66054319,126.59,126.55,0.65709835]
["bitfinex","SOLUSD",1767309679561,3.90276848,126.59,126.55,0.65709835]
["bitfinex","SOLUSD",1767309679964,0.66054319,126.58,126.55,0.65709835]
["bitfinex","SOLUSD",1767309681677,0.63054319,126.58,126.55,0.65709835]
["bitfinex","SOLUSD",1767309683055,0.07,126.6,126.53,0.65709835]
["bitfinex","SOLUSD",1767309683258,3.24222529,126.59,126.55,0.65709835]
["bitfinex","SOLUSD",1767309683664,0.66968022,126.58,126.55,0.65709835]
["bitfinex","SOLUSD",1767309684282,0.66968022,126.58,126.55,8.55908143]
["bitfinex","SOLUSD",1767309685463,0.07,126.6,126.55,3.24222529]
["bitfinex","SOLUSD",1767309685668,0.73968022,126.6,126.57,0.69054319]
["bitfinex","SOLUSD",1767309685878,6.71998297,126.62,126.59,3.24222529]
["bitfinex","SOLUSD",1767309686064,6.71998297,126.62,126.56,8.35013837]
["bitfinex","SOLUSD",1767309686065,7.38966319,126.62,126.58,3.24222529]
["bitfinex","SOLUSD",1767309686383,10.63188848,126.62,126.58,3.24222529]
["bitfinex","SOLUSD",1767309687189,10.63188848,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1767309687935,7.38966319,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1767309688477,7.38966319,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1767309688685,7.38966319,126.62,126.59,3.24222529]
["bitfinex","SOLUSD",1767309688891,7.38966319,126.62,126.58,27.6504977]
["bitfinex","SOLUSD",1767309688892,0.66968022,126.61,126.58,27.6504977]
["bitfinex","SOLUSD",1767309689062,7.38966319,126.62,126.58,30.89272299]
["bitfinex","SOLUSD",1767309689264,7.38966319,126.62,126.59,3.24222529]
["bitfinex","SOLUSD",1767309689703,7.38966319,126.62,126.58,27.6504977]
["bitfinex","SOLUSD",1767309689881,7.38966319,126.62,126.59,3.24222529]
["bitfinex","SOLUSD",1767309690502,7.38966319,126.62,126.58,22.99258079]
["bitfinex","SOLUSD",1767309690869,6.71998297,126.62,126.59,3.24222529]
["bitfinex","SOLUSD",1767309691572,6.71998297,126.62,126.57,27.6526823]
["bitfinex","SOLUSD",1767309691787,6.71998297,126.62,126.6,3.24222529]
["bitfinex","SOLUSD",1767309691993,0.66968022,126.69,126.61,3.24222529]
["bitfinex","SOLUSD",1767309692206,0.66968022,126.69,126.66,3.24222529]
["bitfinex","SOLUSD",1767309692780,0.66968022,126.69,126.65,3.24222529]
["bitfinex","SOLUSD",1767309693298,0.66968022,126.68,126.65,3.24222529]
["bitfinex","SOLUSD",1767309693707,14.44,126.73,126.65,7.89576031]
["bitfinex","SOLUSD",1767309694005,0.66968022,126.69,126.66,3.24222529]
["bitfinex","SOLUSD",1767309694198,3.91190551,126.69,126.65,11.1379856]
["bitfinex","SOLUSD",1767309694398,3.24222529,126.68,126.61,19.74551084]
["bitfinex","SOLUSD",1767309694609,7.89203693,126.71,126.61,7.89818959]
["bitfinex","SOLUSD",1767309694905,0.66968022,126.63,126.59,11.14127449]
["bitfinex","SOLUSD",1767309695081,0.66968022,126.63,126.6,11.14104488]
["bitfinex","SOLUSD",1767309695492,0.66968022,126.64,126.6,11.14104488]
["bitfinex","SOLUSD",1767309695800,3.91190551,126.66,126.62,3.24222529]
["bitfinex","SOLUSD",1767309696193,0.66968022,126.65,126.62,3.24222529]
["bitfinex","SOLUSD",1767309696396,0.66968022,126.65,126.61,3.24222529]
["bitfinex","SOLUSD",1767309696573,0.66968022,126.65,126.62,7.89751366]
["bitfinex","SOLUSD",1767309696780,0.66968022,126.68,126.62,11.13973895]
["bitfinex","SOLUSD",1767309697101,3.91190551,126.67,126.62,11.13973895]
["bitfinex","SOLUSD",1767309697277,3.91190551,126.65,126.61,7.89809917]
["bitfinex","SOLUSD",1767309697475,3.91190551,126.64,126.61,7.89809917]
["bitfinex","SOLUSD",1767309697707,3.24222529,126.63,126.59,17.68222529]
["bitfinex","SOLUSD",1767309698006,3.91190551,126.63,126.59,17.68222529]
["bitfinex","SOLUSD",1767309698912,3.91190551,126.63,126.59,25.58168446]
["bitfinex","SOLUSD",1767309699075,0.66968022,126.63,126.59,25.58168446]
["bitfinex","SOLUSD",1767309699595,3.91190551,126.63,126.59,11.14168446]
["bitfinex","SOLUSD",1767309700107,3.91190551,126.63,126.59,7.89945917]
["bitfinex","SOLUSD",1767309700492,3.91190551,126.62,126.59,7.89945917]
["bitfinex","SOLUSD",1767309700689,0.66968022,126.66,126.61,3.24222529]
["bitfinex","SOLUSD",1767309700888,3.24222529,126.62,126.59,7.89945917]
["bitfinex","SOLUSD",1767309701088,0.66968022,126.63,126.58,17.68222529]
["bitfinex","SOLUSD",1767309701089,3.91190551,126.63,126.58,17.68222529]
["bitfinex","SOLUSD",1767309701511,0.66968022,126.63,126.58,3.24222529]
["bitfinex","SOLUSD",1767309701710,0.66968022,126.62,126.58,14.44]
["bitfinex","SOLUSD",1767309701917,7.89587475,126.65,126.56,8.35013837]
["bitfinex","SOLUSD",1767309701918,3.91190551,126.6,126.56,7.90123505]
["bitfinex","SOLUSD",1767309702105,3.91190551,126.59,126.55,11.14413704]
["bitfinex","SOLUSD",1767309702305,3.91190551,126.58,126.54,7.90244243]
["bitfinex","SOLUSD",1767309702719,0.66968022,126.58,126.54,11.14466772]
["bitfinex","SOLUSD",1767309703815,14.44,126.63,126.55,3.24222529]
["bitfinex","SOLUSD",1767309703816,3.91190551,126.6,126.55,3.24222529]
["bitfinex","SOLUSD",1767309705021,3.91190551,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1767309705595,0.66968022,126.6,126.57,3.24222529]
["bitfinex","SOLUSD",1767309707107,0.66968022,126.65,126.59,3.24222529]
["bitfinex","SOLUSD",1767309707299,0.66968022,126.65,126.57,27.65261105]
["bitfinex","SOLUSD",1767309707499,3.24222529,126.64,126.58,14.44]
["bitfinex","SOLUSD",1767309707709,3.91190551,126.63,126.59,3.24222529]
["bitfinex","SOLUSD",1767309708022,3.91190551,126.63,126.58,14.44]
["bitfinex","SOLUSD",1767309708231,3.24222529,126.62,126.57,27.65261105]
["bitfinex","SOLUSD",1767309708529,3.91190551,126.63,126.59,3.24222529]
["bitfinex","SOLUSD",1767309708903,3.91190551,126.63,126.57,27.65261105]
["bitfinex","SOLUSD",1767309708904,3.24222529,126.63,126.58,3.24222529]
["bitfinex","SOLUSD",1767309709102,3.91190551,126.62,126.58,3.24222529]
["bitfinex","SOLUSD",1767309709399,0.66968022,126.62,126.58,7.90009867]
["bitfinex","SOLUSD",1767309709615,0.66968022,126.62,126.58,11.14232396]
["bitfinex","SOLUSD",1767309709826,0.66968022,126.68,126.61,3.24222529]
["bitfinex","SOLUSD",1767309710018,3.91190551,126.66,126.62,3.24222529]
["bitfinex","SOLUSD",1767309710326,0.66968022,126.65,126.62,3.24222529]
["bitfinex","SOLUSD",1767309711121,0.66968022,126.65,126.61,3.24222529]
["bitfinex","SOLUSD",1767309711914,0.66968022,126.64,126.6,7.89829141]
["bitfinex","SOLUSD",1767309712109,3.91190551,126.64,126.6,7.89829141]
["bitfinex","SOLUSD",1767309712315,3.91190551,126.64,126.6,11.1405167]
["bitfinex","SOLUSD",1767309712514,2.74285098,126.64,126.6,9.97146217]
["bitfinex","SOLUSD",1767309712826,2.74285098,126.63,126.59,9.97246108]
["bitfinex","SOLUSD",1767309713132,0.66968022,126.62,126.59,7.89929032]
["bitfinex","SOLUSD",1767309713627,0.66968022,126.62,126.59,9.97246108]
["bitfinex","SOLUSD",1767309713827,0.67308881,126.65,126.59,9.97246108]
["bitfinex","SOLUSD",1767309714001,2.74625957,126.64,126.59,9.97246108]
["bitfinex","SOLUSD",1767309714404,0.67308881,126.63,126.59,9.97246108]
["bitfinex","SOLUSD",1767309714821,0.67308881,126.63,126.6,2.07317076]
["bitfinex","SOLUSD",1767309715317,2.07317076,126.65,126.6,9.97192968]
["bitfinex","SOLUSD",1767309715521,2.74625957,126.65,126.61,2.07317076]
["bitfinex","SOLUSD",1767309715928,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309716626,0.67308881,126.64,126.6,9.97192968]
["bitfinex","SOLUSD",1767309717030,2.74625957,126.64,126.6,9.97192968]
["bitfinex","SOLUSD",1767309717408,2.74625957,126.64,126.59,9.97268888]
["bitfinex","SOLUSD",1767309717815,2.74625957,126.64,126.6,2.07317076]
["bitfinex","SOLUSD",1767309718729,0.67308881,126.64,126.6,9.97191788]
["bitfinex","SOLUSD",1767309719033,2.74625957,126.64,126.6,9.97191788]
["bitfinex","SOLUSD",1767309719227,0.67308881,126.63,126.6,9.97191788]
["bitfinex","SOLUSD",1767309720233,2.07317076,126.63,126.59,2.07317076]
["bitfinex","SOLUSD",1767309720430,2.74625957,126.62,126.58,9.97285634]
["bitfinex","SOLUSD",1767309720633,2.07317076,126.66,126.57,9.97380776]
["bitfinex","SOLUSD",1767309720634,2.07317076,126.61,126.57,9.97380776]
["bitfinex","SOLUSD",1767309720836,2.74625957,126.6,126.56,24.41436483]
["bitfinex","SOLUSD",1767309721131,0.67308881,126.59,126.56,24.41436483]
["bitfinex","SOLUSD",1767309721321,2.07317076,126.62,126.58,2.07317076]
["bitfinex","SOLUSD",1767309721519,22.33577575,126.65,126.57,2.07317076]
["bitfinex","SOLUSD",1767309721520,2.74625957,126.61,126.57,2.07317076]
["bitfinex","SOLUSD",1767309721723,0.67308881,126.61,126.57,2.07317076]
["bitfinex","SOLUSD",1767309721930,2.74625957,126.61,126.57,2.07317076]
["bitfinex","SOLUSD",1767309722119,0.67308881,126.63,126.58,2.07317076]
["bitfinex","SOLUSD",1767309722314,0.67308881,126.64,126.6,2.07317076]
["bitfinex","SOLUSD",1767309722535,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309723646,0.67308881,126.64,126.6,2.07317076]
["bitfinex","SOLUSD",1767309723824,2.07317076,126.64,126.59,2.07317076]
["bitfinex","SOLUSD",1767309724025,2.74625957,126.63,126.59,2.07317076]
["bitfinex","SOLUSD",1767309724232,0.67308881,126.63,126.59,7.89926749]
["bitfinex","SOLUSD",1767309724545,2.74625957,126.63,126.59,9.97243825]
["bitfinex","SOLUSD",1767309724951,0.67308881,126.63,126.6,2.07317076]
["bitfinex","SOLUSD",1767309725549,0.67308881,126.63,126.59,7.89926749]
["bitfinex","SOLUSD",1767309725848,2.74625957,126.63,126.59,9.97243825]
["bitfinex","SOLUSD",1767309726251,0.67308881,126.63,126.6,2.07317076]
["bitfinex","SOLUSD",1767309726839,2.74625957,126.62,126.57,27.6526823]
["bitfinex","SOLUSD",1767309727035,0.67308881,126.62,126.59,2.07317076]
["bitfinex","SOLUSD",1767309727932,0.67308881,126.63,126.59,2.07317076]
["bitfinex","SOLUSD",1767309728744,0.67308881,126.67,126.6,2.07317076]
["bitfinex","SOLUSD",1767309728951,0.67308881,126.67,126.59,7.8991065]
["bitfinex","SOLUSD",1767309728952,0.67308881,126.64,126.59,7.8991065]
["bitfinex","SOLUSD",1767309729159,0.67308881,126.62,126.59,9.97227726]
["bitfinex","SOLUSD",1767309729362,0.67308881,126.62,126.59,7.8991065]
["bitfinex","SOLUSD",1767309729656,0.67308881,126.62,126.59,9.97227726]
["bitfinex","SOLUSD",1767309729858,42.07106916,126.67,126.59,9.97227726]
["bitfinex","SOLUSD",1767309730016,0.67308881,126.63,126.59,7.8991065]
["bitfinex","SOLUSD",1767309730222,0.67308881,126.61,126.57,61.2]
["bitfinex","SOLUSD",1767309730539,7.89577575,126.65,126.58,9.97323986]
["bitfinex","SOLUSD",1767309730724,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309733050,0.67308881,126.64,126.6,7.89854093]
["bitfinex","SOLUSD",1767309733352,0.67308881,126.64,126.6,9.97171169]
["bitfinex","SOLUSD",1767309733649,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309735352,0.67308881,126.64,126.6,2.07317076]
["bitfinex","SOLUSD",1767309735558,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309737455,0.67308881,126.64,126.59,7.89951812]
["bitfinex","SOLUSD",1767309737641,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309738254,0.67308881,126.66,126.61,2.07317076]
["bitfinex","SOLUSD",1767309738460,0.67308881,126.65,126.61,2.07317076]
["bitfinex","SOLUSD",1767309739932,2.07317076,126.65,126.61,2.07317076]
["bitfinex","SOLUSD",1767309740252,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309740467,0.67308881,126.64,126.61,9.97122362]
["bitfinex","SOLUSD",1767309742255,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309744360,0.67308881,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1767309744361,2.74625957,126.64,126.6,2.07317076]
["bitfinex","SOLUSD",1767309744854,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309746053,0.67308881,126.64,126.61,9.97118947]
["bitfinex","SOLUSD",1767309746944,0.67308881,126.64,126.59,27.64831344]
["bitfinex","SOLUSD",1767309747148,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309748162,0.67308881,126.64,126.61,9.97133055]
["bitfinex","SOLUSD",1767309748959,0.67308881,126.64,126.61,7.89815979]
["bitfinex","SOLUSD",1767309749567,0.67308881,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309749947,2.07317076,126.63,126.59,69.09933335]
["bitfinex","SOLUSD",1767309750155,0.69444696,126.62,126.59,9.97250411]
["bitfinex","SOLUSD",1767309750465,0.69444696,126.62,126.58,9.97315502]
["bitfinex","SOLUSD",1767309750657,0.69444696,126.62,126.58,7.89998426]
["bitfinex","SOLUSD",1767309750852,0.69444696,126.62,126.58,9.97315502]
["bitfinex","SOLUSD",1767309751065,0.69444696,126.62,126.59,9.9725252]
["bitfinex","SOLUSD",1767309751572,2.07317076,126.64,126.6,2.07317076]
["bitfinex","SOLUSD",1767309751870,0.69444696,126.63,126.6,2.07317076]
["bitfinex","SOLUSD",1767309752069,0.69444696,126.63,126.59,7.89935444]
["bitfinex","SOLUSD",1767309752257,0.69444696,126.63,126.6,2.07317076]
["bitfinex","SOLUSD",1767309752441,0.69444696,126.63,126.6,9.97182526]
["bitfinex","SOLUSD",1767309752863,2.76761772,126.65,126.61,2.07317076]
["bitfinex","SOLUSD",1767309753067,0.69444696,126.64,126.61,2.07317076]
["bitfinex","SOLUSD",1767309754272,0.69444696,126.64,126.6,9.97182526]
["bitfinex","SOLUSD",1767309754463,0.69444696,126.64,126.61,7.89801823]
["bitfinex","SOLUSD",1767309754771,0.69444696,126.64,126.61,9.97118899]
["bitfinex","SOLUSD",1767309755677,0.69444696,126.64,126.61,7.89801823]
["bitfinex","SOLUSD",1767309756569,2.76761772,126.65,126.61,7.89801823]
["bitfinex","SOLUSD",1767309756878,2.76761772,126.65,126.59,19.74819385]
["bitfinex","SOLUSD",1767309757061,2.76761772,126.65,126.6,2.07317076]
["bitfinex","SOLUSD",1767309757264,2.76761772,126.65,126.59,27.64771197]
["bitfinex","SOLUSD",1767309757459,2.07317076,126.65,126.59,7.89951812]
["bitfinex","SOLUSD",1767309757658,0.69444696,126.63,126.59,9.97268888]
["bitfinex","SOLUSD",1767309772573,0.69444696,126.63,126.59,11.13911589]
["bitfinex","SOLUSD",1767309773081,0.69444696,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1767309773284,0.69444696,126.63,126.59,11.13911589]
["bitfinex","SOLUSD",1767309773489,0.69444696,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1767309773675,0.69444696,126.63,126.59,11.13911589]
["bitfinex","SOLUSD",1767309777384,3.23959777,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1767309777564,0.72402568,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1767309777890,0.72402568,126.61,126.58,7.89996974]
["bitfinex","SOLUSD",1767309778563,0.72402568,126.61,126.58,11.13956751]
["bitfinex","SOLUSD",1767309778763,0.72402568,126.6,126.57,11.14009654]
["bitfinex","SOLUSD",1767309779265,3.23959777,126.6,126.56,25.58084827]
["bitfinex","SOLUSD",1767309779464,0.72402568,126.59,126.56,25.58084827]
["bitfinex","SOLUSD",1767309781379,0.72402568,126.59,126.57,3.23959777]
["bitfinex","SOLUSD",1767309781580,0.72402568,126.59,126.56,25.58084827]
["bitfinex","SOLUSD",1767309782098,0.72402568,126.62,126.58,3.23959777]
["bitfinex","SOLUSD",1767309782291,0.72402568,126.61,126.58,3.23959777]
["bitfinex","SOLUSD",1767309782769,3.23959777,126.61,126.57,3.23959777]
["bitfinex","SOLUSD",1767309782968,0.72402568,126.6,126.57,3.23959777]
["bitfinex","SOLUSD",1767309783572,0.72402568,126.6,126.57,11.13976573]
["bitfinex","SOLUSD",1767309784388,0.72402568,126.6,126.57,11.16976573]
["bitfinex","SOLUSD",1767309784389,0.69402568,126.6,126.57,11.16976573]
["bitfinex","SOLUSD",1767309787795,0.69402568,126.6,126.57,7.93016796]
["bitfinex","SOLUSD",1767309787998,0.69402568,126.6,126.57,11.16976573]
["bitfinex","SOLUSD",1767309788187,0.69402568,126.6,126.57,7.93016796]
["bitfinex","SOLUSD",1767309788383,0.69402568,126.6,126.57,11.16976573]
["bitfinex","SOLUSD",1767309788995,0.69402568,126.6,126.57,7.93016796]
["bitfinex","SOLUSD",1767309789188,0.69402568,126.6,126.57,11.16976573]
["bitfinex","SOLUSD",1767309789493,0.72402568,126.57,126.51,3.23959777]
["bitfinex","SOLUSD",1767309789796,3.96362345,126.57,126.52,3.26959777]
["bitfinex","SOLUSD",1767309789970,40.70048015,126.6,126.54,3.23959777]
["bitfinex","SOLUSD",1767309789971,3.23959777,126.59,126.54,3.23959777]
["bitfinex","SOLUSD",1767309790301,3.23959777,126.59,126.51,27.66568143]
["bitfinex","SOLUSD",1767309790302,0.72402568,126.59,126.55,3.26959777]
["bitfinex","SOLUSD",1767309790488,0.72402568,126.59,126.56,3.26959777]
["bitfinex","SOLUSD",1767309790687,31.09699429,126.6,126.56,3.26959777]
["bitfinex","SOLUSD",1767309790885,31.09699429,126.6,126.57,3.23959777]
["bitfinex","SOLUSD",1767309791467,0.72402568,126.6,126.57,3.23959777]
["bitfinex","SOLUSD",1767309792077,0.72402568,126.6,126.56,22.37092361]
["bitfinex","SOLUSD",1767309792276,0.72402568,126.6,126.56,25.61052138]
["bitfinex","SOLUSD",1767309794093,0.72402568,126.58,126.55,14.44]
["bitfinex","SOLUSD",1767309794311,0.72402568,126.58,126.55,25.58133394]
["bitfinex","SOLUSD",1767309794672,0.72402568,126.58,126.55,22.37173617]
["bitfinex","SOLUSD",1767309794878,3.23959777,126.6,126.55,22.37173617]
["bitfinex","SOLUSD",1767309795176,0.72402568,126.59,126.55,25.61133394]
["bitfinex","SOLUSD",1767309795576,0.72402568,126.59,126.55,7.93173617]
["bitfinex","SOLUSD",1767309795875,0.72402568,126.59,126.55,25.61133394]
["bitfinex","SOLUSD",1767309797101,0.72402568,126.59,126.56,3.23959777]
["bitfinex","SOLUSD",1767309798606,0.72402568,126.58,126.55,7.90173617]
["bitfinex","SOLUSD",1767309798778,3.23959777,126.57,126.52,7.90347834]
["bitfinex","SOLUSD",1767309798982,3.96362345,126.58,126.54,7.93225836]
["bitfinex","SOLUSD",1767309799177,0.72402568,126.58,126.55,3.26959777]
["bitfinex","SOLUSD",1767309800086,3.96362345,126.6,126.56,0.03]
["bitfinex","SOLUSD",1767309800285,0.72402568,126.59,126.56,3.26959777]
["bitfinex","SOLUSD",1767309800802,0.72402568,126.6,126.57,3.23959777]
["bitfinex","SOLUSD",1767309800998,0.72402568,126.6,126.56,0.03]
["bitfinex","SOLUSD",1767309801301,0.72402568,126.6,126.57,3.23959777]
["bitfinex","SOLUSD",1767309802707,0.72402568,126.6,126.56,25.61056246]
["bitfinex","SOLUSD",1767309805307,0.72402568,126.6,126.56,7.90096469]
["bitfinex","SOLUSD",1767309805308,3.23959777,126.6,126.56,7.90096469]
["bitfinex","SOLUSD",1767309805515,0.69155069,126.59,126.56,11.14056246]
["bitfinex","SOLUSD",1767309806606,0.69155069,126.59,126.55,11.17161278]
["bitfinex","SOLUSD",1767309809115,0.69155069,126.59,126.55,7.93201501]
["bitfinex","SOLUSD",1767309809291,3.93114846,126.57,126.54,7.90240131]
["bitfinex","SOLUSD",1767309809491,0.69155069,126.55,126.53,7.9032009]
["bitfinex","SOLUSD",1767309809700,0.69155069,126.57,126.53,11.17279867]
["bitfinex","SOLUSD",1767309809895,3.23959777,126.6,126.55,3.26959777]
["bitfinex","SOLUSD",1767309810098,0.69155069,126.59,126.55,3.26959777]
["bitfinex","SOLUSD",1767309810808,0.69155069,126.59,126.56,3.23959777]
["bitfinex","SOLUSD",1767309811006,0.69155069,126.59,126.55,0.03]
["bitfinex","SOLUSD",1767309811188,0.69155069,126.59,126.55,3.26959777]
["bitfinex","SOLUSD",1767309811791,0.69155069,126.59,126.55,3.23959777]
["bitfinex","SOLUSD",1767309811993,3.93114846,126.6,126.56,0.03]
["bitfinex","SOLUSD",1767309812291,0.69155069,126.59,126.56,0.03]
["bitfinex","SOLUSD",1767309812486,0.69155069,126.59,126.55,7.90159815]
["bitfinex","SOLUSD",1767309812700,0.69155069,126.59,126.56,3.23959777]
["bitfinex","SOLUSD",1767309813313,0.69155069,126.59,126.55,7.93159815]
["bitfinex","SOLUSD",1767309813526,0.69155069,126.59,126.57,3.23959777]
["bitfinex","SOLUSD",1767309813708,0.69155069,126.59,126.56,3.23959777]
["bitfinex","SOLUSD",1767309814407,0.69155069,126.59,126.55,27.68663568]
["bitfinex","SOLUSD",1767309814612,0.69155069,126.59,126.56,3.23959777]
["bitfinex","SOLUSD",1767309815220,0.69155069,126.59,126.55,27.68663568]
["bitfinex","SOLUSD",1767309815415,0.69155069,126.59,126.56,3.23959777]
["bitfinex","SOLUSD",1767309815632,0.69155069,126.64,126.58,3.26959777]
["bitfinex","SOLUSD",1767309815797,30.9574694,126.66,126.62,3.23959777]
["bitfinex","SOLUSD",1767309815995,31.64902009,126.66,126.62,3.23959777]
["bitfinex","SOLUSD",1767309817415,0.69155069,126.66,126.62,3.26959777]
["bitfinex","SOLUSD",1767309817620,0.69155069,126.66,126.62,11.16662856]
["bitfinex","SOLUSD",1767309818812,0.69155069,126.66,126.63,3.23959777]
["bitfinex","SOLUSD",1767309819210,0.69155069,126.66,126.63,11.13659651]
["bitfinex","SOLUSD",1767309819896,0.69155069,126.68,126.64,3.23959777]
["bitfinex","SOLUSD",1767309820216,0.69155069,126.67,126.63,7.92699874]
["bitfinex","SOLUSD",1767309820413,0.69155069,126.67,126.64,3.23959777]
["bitfinex","SOLUSD",1767309821696,0.69155069,126.67,126.64,11.1359631]
["bitfinex","SOLUSD",1767309828802,0.69155069,126.67,126.63,14.42]
["bitfinex","SOLUSD",1767309829001,0.69155069,126.66,126.63,25.55648598]
["bitfinex","SOLUSD",1767309829433,0.69155069,126.66,126.63,7.89688821]
["bitfinex","SOLUSD",1767309829630,0.69155069,126.66,126.63,11.13648598]
["bitfinex","SOLUSD",1767309830906,166.43959777,126.72,126.63,11.13648598]
["bitfinex","SOLUSD",1767309830907,6.72975669,126.76,126.69,15.0]
["bitfinex","SOLUSD",1767309831101,0.69155069,126.75,126.72,3.23959777]
["bitfinex","SOLUSD",1767309831328,0.1,126.76,126.73,13.695]
["bitfinex","SOLUSD",1767309831703,0.1,126.76,126.73,17.65959777]
["bitfinex","SOLUSD",1767309832113,0.1,126.76,126.73,3.23959777]
["bitfinex","SOLUSD",1767309832311,3.33959777,126.76,126.73,14.42]
["bitfinex","SOLUSD",1767309832525,0.1,126.76,126.73,14.42]
["bitfinex","SOLUSD",1767309833104,3.23959777,126.77,126.73,25.55015107]
["bitfinex","SOLUSD",1767309833307,0.69155069,126.75,126.73,14.42]
["bitfinex","SOLUSD",1767309834120,0.69155069,126.75,126.73,3.23959777]
["bitfinex","SOLUSD",1767309834607,2.06918741,126.75,126.69,2.06918741]
["bitfinex","SOLUSD",1767309834801,0.59155069,126.74,126.7,9.96174524]
["bitfinex","SOLUSD",1767309836323,2.06918741,126.74,126.66,19.7373741]
["bitfinex","SOLUSD",1767309836520,2.06918741,126.74,126.67,2.06918741]
["bitfinex","SOLUSD",1767309836521,0.59155069,126.72,126.67,2.06918741]
["bitfinex","SOLUSD",1767309836724,0.59155069,126.72,126.69,9.96233879]
["bitfinex","SOLUSD",1767309837231,0.59155069,126.72,126.7,9.9617581]
["bitfinex","SOLUSD",1767309837435,2.06918741,126.76,126.71,2.06918741]
["bitfinex","SOLUSD",1767309837436,0.59155069,126.76,126.71,2.06918741]
["bitfinex","SOLUSD",1767309839222,0.59155069,126.76,126.72,2.06918741]
["bitfinex","SOLUSD",1767309839426,0.59155069,126.76,126.73,2.06918741]
["bitfinex","SOLUSD",1767309839810,0.59155069,126.76,126.72,2.06918741]
["bitfinex","SOLUSD",1767309840715,0.59155069,126.76,126.72,9.95999277]
["bitfinex","SOLUSD",1767309840925,0.59155069,126.76,126.73,2.06918741]
["bitfinex","SOLUSD",1767309841125,0.59155069,126.76,126.74,2.06918741]
["bitfinex","SOLUSD",1767309841810,0.59155069,126.76,126.73,2.75667782]
["bitfinex","SOLUSD",1767309843028,20.41536135,126.78,126.74,2.06918741]
["bitfinex","SOLUSD",1767309843208,0.59155069,126.77,126.74,2.06918741]
["bitfinex","SOLUSD",1767309845545,0.59155069,126.77,126.73,8.57824495]
["bitfinex","SOLUSD",1767309845728,20.41536135,126.78,126.74,2.06918741]
["bitfinex","SOLUSD",1767309845933,21.00691204,126.78,126.75,2.06918741]
["bitfinex","SOLUSD",1767309846524,21.00691204,126.78,126.76,2.06918741]
["bitfinex","SOLUSD",1767309846525,20.41536135,126.78,126.76,2.06918741]
["bitfinex","SOLUSD",1767309846841,20.41536135,126.78,126.77,2.06918741]
["bitfinex","SOLUSD",1767309847536,20.41536135,126.78,126.74,7.88998389]
["bitfinex","SOLUSD",1767309847537,21.00691204,126.78,126.75,2.06918741]
["bitfinex","SOLUSD",1767309848544,21.00691204,126.78,126.74,2.75667782]
["bitfinex","SOLUSD",1767309848744,21.00691204,126.78,126.74,10.64681719]
["bitfinex","SOLUSD",1767309848927,21.00691204,126.78,126.75,2.06918741]
["bitfinex","SOLUSD",1767309849114,21.00691204,126.78,126.76,7.8888135]
["bitfinex","SOLUSD",1767309849115,20.41536135,126.78,126.76,7.8888135]
["bitfinex","SOLUSD",1767309849434,0.59155069,126.79,126.76,7.8888135]
["bitfinex","SOLUSD",1767309849435,0.59155069,126.79,126.77,2.06918741]
["bitfinex","SOLUSD",1767309849745,0.59155069,126.79,126.76,2.06918741]
["bitfinex","SOLUSD",1767309850045,0.59155069,126.81,126.77,0.68749041]
["bitfinex","SOLUSD",1767309850743,0.59155069,126.81,126.77,2.75667782]
["bitfinex","SOLUSD",1767309850953,0.59155069,126.81,126.77,10.64487687]
["bitfinex","SOLUSD",1767309852527,0.59155069,126.81,126.77,0.68749041]
["bitfinex","SOLUSD",1767309852941,476.06918741,126.87,126.81,0.68749041]
["bitfinex","SOLUSD",1767309853143,2.06918741,126.87,126.81,2.75667782]
["bitfinex","SOLUSD",1767309853540,29.65651158,126.87,126.81,2.75667782]
["bitfinex","SOLUSD",1767309853835,155.47487603,127.74,126.85,2.06918741]
["bitfinex","SOLUSD",1767309853836,6.72975669,126.93,126.85,2.06918741]
["bitfinex","SOLUSD",1767309854043,2.06918741,126.91,126.85,2.75667782]
["bitfinex","SOLUSD",1767309854227,2.06918741,126.91,126.85,0.68749041]
["bitfinex","SOLUSD",1767309854427,7.9783731,126.93,126.88,2.75667782]
["bitfinex","SOLUSD",1767309854634,10.04756051,126.93,126.86,2.75667782]
["bitfinex","SOLUSD",1767309854821,16.48918741,126.92,126.87,0.68749041]
["bitfinex","SOLUSD",1767309855152,14.42,126.91,126.87,0.68749041]
["bitfinex","SOLUSD",1767309855531,2.06918741,126.9,126.87,0.68749041]
["bitfinex","SOLUSD",1767309855741,2.06918741,126.91,126.87,0.68749041]
["bitfinex","SOLUSD",1767309856047,2.06918741,126.91,126.88,0.68749041]
["bitfinex","SOLUSD",1767309856244,2.06918741,126.89,126.86,0.68749041]
["bitfinex","SOLUSD",1767309856422,2.06918741,126.88,126.86,0.68749041]
["bitfinex","SOLUSD",1767309858326,2.06918741,126.89,126.86,0.68749041]
["bitfinex","SOLUSD",1767309858538,16.48918741,126.9,126.86,0.68749041]
["bitfinex","SOLUSD",1767309858749,2.06918741,126.89,126.86,0.68749041]
["bitfinex","SOLUSD",1767309860452,2.06918741,126.88,126.86,0.68749041]
["bitfinex","SOLUSD",1767309861248,7.88025888,126.9,126.86,0.68749041]
["bitfinex","SOLUSD",1767309861446,2.06918741,126.88,126.86,0.68749041]
["bitfinex","SOLUSD",1767309862249,2.06918741,126.9,126.86,0.68749041]
["bitfinex","SOLUSD",1767309862452,2.06918741,126.88,126.86,0.68749041]
["bitfinex","SOLUSD",1767309863127,14.4,126.89,126.86,0.68749041]
["bitfinex","SOLUSD",1767309863328,2.06918741,126.88,126.86,0.68749041]
["bitfinex","SOLUSD",1767309865233,2.06918741,126.89,126.86,0.72114121]
["bitfinex","SOLUSD",1767309865445,16.46918741,126.9,126.86,8.60384361]
["bitfinex","SOLUSD",1767309866636,16.46918741,126.9,126.86,0.72114121]
["bitfinex","SOLUSD",1767309867352,2.06918741,126.89,126.86,0.72114121]
["bitfinex","SOLUSD",1767309869356,2.06918741,126.88,126.86,0.72114121]
["bitfinex","SOLUSD",1767309871935,2.06918741,126.89,126.86,0.72114121]
["bitfinex","SOLUSD",1767309872553,2.06918741,126.88,126.86,0.72114121]
["bitfinex","SOLUSD",1767309873560,0.69945381,126.86,126.82,0.72114121]
["bitfinex","SOLUSD",1767309873760,2.06918741,126.84,126.82,0.72114121]
["bitfinex","SOLUSD",1767309874649,1.34418741,126.84,126.81,0.07]
["bitfinex","SOLUSD",1767309874862,2.06918741,126.84,126.82,0.72114121]
["bitfinex","SOLUSD",1767309878957,2.06918741,126.85,126.8,9.95546014]
["bitfinex","SOLUSD",1767309879162,2.06918741,126.84,126.8,10.6765315]
["bitfinex","SOLUSD",1767309879545,2.06918741,126.84,126.81,0.72114121]
["bitfinex","SOLUSD",1767309880658,0.69945381,126.85,126.81,10.6758164]
["bitfinex","SOLUSD",1767309880858,2.76864122,126.85,126.81,10.6758164]
["bitfinex","SOLUSD",1767309881060,2.76864122,126.85,126.81,9.95467519]
["bitfinex","SOLUSD",1767309881363,2.76864122,126.85,126.82,0.72114121]
["bitfinex","SOLUSD",1767309882443,2.06918741,126.85,126.82,0.72114121]
["bitfinex","SOLUSD",1767309882766,16.46918741,126.86,126.82,0.72114121]
["bitfinex","SOLUSD",1767309882973,2.06918741,126.86,126.83,0.72114121]
["bitfinex","SOLUSD",1767309885867,2.76864122,126.86,126.83,0.72114121]
["bitfinex","SOLUSD",1767309888087,0.69945381,126.86,126.83,8.60540812]
["bitfinex","SOLUSD",1767309888369,2.76864122,126.86,126.83,8.60540812]
["bitfinex","SOLUSD",1767309889171,2.76864122,126.86,126.83,0.72114121]
["bitfinex","SOLUSD",1767309892653,2.06918741,126.89,126.85,0.72114121]
["bitfinex","SOLUSD",1767309892853,2.76864122,126.89,126.85,0.72114121]
["bitfinex","SOLUSD",1767309893746,2.76864122,126.89,126.85,8.60441566]
["bitfinex","SOLUSD",1767309894471,3.92614922,126.89,126.85,8.60441566]
["bitfinex","SOLUSD",1767309894867,3.92614922,126.89,126.85,0.72114121]
["bitfinex","SOLUSD",1767309895374,0.69945381,126.89,126.85,3.94783662]
["bitfinex","SOLUSD",1767309896071,0.69945381,126.89,126.85,11.83109147]
["bitfinex","SOLUSD",1767309896273,0.69945381,126.89,126.85,11.77369339]
["bitfinex","SOLUSD",1767309896481,0.69945381,126.89,126.85,11.10995026]
["bitfinex","SOLUSD",1767309896771,0.69945381,126.89,126.86,0.66374313]
["bitfinex","SOLUSD",1767309897161,8.54796751,126.91,126.86,3.89043854]
["bitfinex","SOLUSD",1767309897387,3.22669541,126.9,126.87,0.66374313]
["bitfinex","SOLUSD",1767309897882,3.89494894,126.9,126.87,0.66374313]
["bitfinex","SOLUSD",1767309898050,3.22669541,126.9,126.87,0.66374313]
["bitfinex","SOLUSD",1767309898253,3.89494894,126.91,126.87,3.89043854]
["bitfinex","SOLUSD",1767309898562,3.89494894,126.91,126.87,11.77241833]
["bitfinex","SOLUSD",1767309899076,0.66825353,126.91,126.87,11.77241833]
["bitfinex","SOLUSD",1767309899281,0.66825353,126.91,126.87,8.54572292]
["bitfinex","SOLUSD",1767309899585,3.89494894,126.91,126.88,0.66374313]
["bitfinex","SOLUSD",1767309900481,0.66825353,126.92,126.88,11.77163427]
["bitfinex","SOLUSD",1767309900953,3.22669541,126.92,126.88,3.22669541]
["bitfinex","SOLUSD",1767309901159,3.22669541,126.92,126.88,3.89043854]
["bitfinex","SOLUSD",1767309901356,0.66825353,126.91,126.88,0.66374313]
["bitfinex","SOLUSD",1767309901664,3.89494894,126.92,126.88,3.89043854]
["bitfinex","SOLUSD",1767309901854,3.89494894,126.92,126.88,11.77178602]
["bitfinex","SOLUSD",1767309902050,3.89494894,126.92,126.88,11.10804289]
["bitfinex","SOLUSD",1767309902358,3.89494894,126.92,126.89,0.66374313]
["bitfinex","SOLUSD",1767309904368,3.22669541,126.9,126.87,0.66374313]
["bitfinex","SOLUSD",1767309904576,3.89494894,126.9,126.87,0.66374313]
["bitfinex","SOLUSD",1767309905783,0.66825353,126.89,126.86,11.10939194]
["bitfinex","SOLUSD",1767309906365,0.66825353,126.89,126.86,11.77313507]
["bitfinex","SOLUSD",1767309907189,3.89494894,126.91,126.87,3.22669541]
["bitfinex","SOLUSD",1767309907373,3.89494894,126.91,126.88,0.66374313]
["bitfinex","SOLUSD",1767309907689,3.89494894,126.91,126.87,3.89043854]
["bitfinex","SOLUSD",1767309909387,3.89494894,126.91,126.87,0.66374313]
["bitfinex","SOLUSD",1767309909587,3.89494894,126.91,126.87,3.89043854]
["bitfinex","SOLUSD",1767309911986,0.66825353,126.91,126.88,3.89043854]
["bitfinex","SOLUSD",1767309912281,0.66825353,126.92,126.88,3.89043854]
["bitfinex","SOLUSD",1767309913070,0.66825353,126.92,126.89,0.66374313]
["bitfinex","SOLUSD",1767309915191,3.89494894,126.92,126.89,0.66374313]
["bitfinex","SOLUSD",1767309915392,3.89494894,126.91,126.87,0.66374313]
["bitfinex","SOLUSD",1767309916179,0.66825353,126.91,126.88,3.89043854]
["bitfinex","SOLUSD",1767309917383,0.66825353,126.91,126.88,3.22669541]
["bitfinex","SOLUSD",1767309919179,3.22669541,126.91,126.87,3.89043854]
["bitfinex","SOLUSD",1767309919383,0.66825353,126.9,126.87,3.89043854]
["bitfinex","SOLUSD",1767309919597,0.66825353,126.9,126.87,0.66374313]
["bitfinex","SOLUSD",1767309919896,3.22669541,126.91,126.88,0.66374313]
["bitfinex","SOLUSD",1767309920098,0.66825353,126.91,126.88,3.89043854]
["bitfinex","SOLUSD",1767309920303,0.66825353,126.92,126.88,3.89043854]
["bitfinex","SOLUSD",1767309920974,3.89494894,126.92,126.88,3.89043854]
["bitfinex","SOLUSD",1767309921300,0.66825353,126.91,126.88,3.89043854]
["bitfinex","SOLUSD",1767309921470,3.22669541,126.91,126.87,11.10865829]
["bitfinex","SOLUSD",1767309921672,0.66825353,126.9,126.87,11.10865829]
["bitfinex","SOLUSD",1767309922070,0.66825353,126.9,126.87,11.77240142]
["bitfinex","SOLUSD",1767309923317,3.89494894,126.92,126.88,0.66374313]
["bitfinex","SOLUSD",1767309923476,3.89494894,126.92,126.88,3.89043854]
["bitfinex","SOLUSD",1767309924616,0.70835753,126.91,126.88,3.89043854]
["bitfinex","SOLUSD",1767309924810,0.70835753,126.91,126.88,0.66374313]
["bitfinex","SOLUSD",1767309924994,0.70835753,126.91,126.88,3.89043854]
["bitfinex","SOLUSD",1767309930297,0.70835753,126.91,126.88,0.66374313]
["bitfinex","SOLUSD",1767309930495,0.70835753,126.91,126.88,3.89043854]
["bitfinex","SOLUSD",1767309930990,0.80835753,126.93,126.89,11.80558393]
["bitfinex","SOLUSD",1767309931194,0.80835753,126.93,126.9,3.22669541]
["bitfinex","SOLUSD",1767309931618,0.80835753,126.93,126.89,8.57888852]
["bitfinex","SOLUSD",1767309931898,0.80835753,126.93,126.89,11.80558393]
["bitfinex","SOLUSD",1767309934822,0.80835753,126.93,126.89,8.57888852]
["bitfinex","SOLUSD",1767309935032,3.32669541,126.93,126.89,8.57888852]
["bitfinex","SOLUSD",1767309935329,0.70835753,126.92,126.89,11.80558393]
["bitfinex","SOLUSD",1767309936607,0.70835753,126.92,126.89,8.57888852]
["bitfinex","SOLUSD",1767309936829,0.70835753,126.92,126.89,11.80558393]
["bitfinex","SOLUSD",1767309938128,4.03505294,126.93,126.9,0.69804685]
["bitfinex","SOLUSD",1767309940227,0.80835753,126.93,126.9,11.80474921]
["bitfinex","SOLUSD",1767309940427,0.1,126.93,126.91,3.92474226]
["bitfinex","SOLUSD",1767309941417,0.1,126.93,126.92,0.69804685]
["bitfinex","SOLUSD",1767309941706,4.70835753,126.95,126.92,3.92474226]
["bitfinex","SOLUSD",1767309942230,4.0,126.95,126.93,0.625]
["bitfinex","SOLUSD",1767309942745,4.0,126.95,126.93,3.85169541]
["bitfinex","SOLUSD",1767309943113,4.0,126.95,126.93,11.72985931]
["bitfinex","SOLUSD",1767309943932,4.0,126.95,126.93,8.5031639]
["bitfinex","SOLUSD",1767309944232,4.0,126.95,126.94,0.625]
["bitfinex","SOLUSD",1767309944824,4.0,126.95,126.9,0.625]
["bitfinex","SOLUSD",1767309944825,7.93505294,126.95,126.9,0.625]
["bitfinex","SOLUSD",1767309945111,3.22669541,126.94,126.91,0.625]
["bitfinex","SOLUSD",1767309945919,7.93505294,126.95,126.91,3.85169541]
["bitfinex","SOLUSD",1767309947335,7.93505294,126.95,126.91,0.625]
["bitfinex","SOLUSD",1767309948219,3.93505294,126.94,126.91,0.625]
["bitfinex","SOLUSD",1767309948435,3.93505294,126.94,126.9,11.73152326]
["bitfinex","SOLUSD",1767309949234,3.93505294,126.94,126.9,8.50482785]
["bitfinex","SOLUSD",1767309949532,3.93505294,126.94,126.9,11.73152326]
["bitfinex","SOLUSD",1767309950041,3.93505294,126.94,126.91,0.625]
["bitfinex","SOLUSD",1767309950440,0.70835753,126.94,126.91,0.625]
["bitfinex","SOLUSD",1767309950626,0.70835753,126.94,126.91,3.85169541]
["bitfinex","SOLUSD",1767309950824,7.93505294,126.95,126.91,3.85169541]
["bitfinex","SOLUSD",1767309951439,7.93505294,126.95,126.91,11.73124499]
["bitfinex","SOLUSD",1767309952032,0.70835753,126.94,126.91,3.85169541]
["bitfinex","SOLUSD",1767309952241,0.70835753,126.94,126.91,0.625]
["bitfinex","SOLUSD",1767309952622,0.70835753,126.94,126.91,8.50459649]
["bitfinex","SOLUSD",1767309953028,3.93505294,126.94,126.91,8.50459649]
["bitfinex","SOLUSD",1767309953229,7.22669541,126.95,126.92,0.625]
["bitfinex","SOLUSD",1767309953545,7.22669541,126.95,126.91,8.5044259]
["bitfinex","SOLUSD",1767309953730,0.67917195,126.94,126.91,8.5044259]
["bitfinex","SOLUSD",1767309953921,4.0,126.95,126.92,11.10552942]
["bitfinex","SOLUSD",1767309954125,4.0,126.95,126.93,0.625]
["bitfinex","SOLUSD",1767309954734,0.67917195,126.97,126.94,0.625]
["bitfinex","SOLUSD",1767309954932,10.93018345,126.99,126.95,3.22669541]
["bitfinex","SOLUSD",1767309955134,0.67917195,126.98,126.94,3.22669541]
["bitfinex","SOLUSD",1767309955333,0.67917195,126.98,126.95,11.10381238]
["bitfinex","SOLUSD",1767309955628,0.67917195,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1767309956334,0.67917195,126.98,126.95,11.10381238]
["bitfinex","SOLUSD",1767309956522,0.67917195,126.98,126.95,9.93892772]
["bitfinex","SOLUSD",1767309957146,9.08612684,126.99,126.95,9.93892772]
["bitfinex","SOLUSD",1767309957358,9.76529879,126.99,126.95,9.93892772]
["bitfinex","SOLUSD",1767309960446,0.67917195,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1767309960749,0.67917195,126.98,126.95,9.93892772]
["bitfinex","SOLUSD",1767309962950,0.67917195,126.98,126.9,0.78802206]
["bitfinex","SOLUSD",1767309963161,2.7409827,126.98,126.94,2.06181075]
["bitfinex","SOLUSD",1767309963335,7.02431609,126.99,126.96,2.06181075]
["bitfinex","SOLUSD",1767309963532,7.70348804,126.99,126.95,7.87705168]
["bitfinex","SOLUSD",1767309963735,0.67917195,126.97,126.94,2.06181075]
["bitfinex","SOLUSD",1767309964353,0.67917195,126.97,126.93,7.87797787]
["bitfinex","SOLUSD",1767309964647,0.67917195,126.97,126.94,2.06181075]
["bitfinex","SOLUSD",1767309965053,0.67917195,126.97,126.94,9.93947599]
["bitfinex","SOLUSD",1767309965456,2.06181075,126.98,126.94,9.93947599]
["bitfinex","SOLUSD",1767309965747,2.7409827,126.98,126.94,7.87766524]
["bitfinex","SOLUSD",1767309965957,2.7409827,126.98,126.94,2.06181075]
["bitfinex","SOLUSD",1767309966139,7.02431609,126.99,126.96,2.06181075]
["bitfinex","SOLUSD",1767309966448,7.70348804,126.99,126.96,2.06181075]
["bitfinex","SOLUSD",1767309967244,7.02431609,126.99,126.98,2.06181075]
["bitfinex","SOLUSD",1767309967558,0.67917195,127.02,126.98,2.06181075]
["bitfinex","SOLUSD",1767309967752,0.67917195,127.02,126.99,2.06181075]
["bitfinex","SOLUSD",1767309969238,2.7409827,127.03,126.99,2.06181075]
["bitfinex","SOLUSD",1767309969646,2.7409827,127.03,126.99,9.93619201]
["bitfinex","SOLUSD",1767309970743,2.06181075,127.02,126.99,7.87438126]
["bitfinex","SOLUSD",1767309972063,2.06181075,127.02,126.98,9.93689392]
["bitfinex","SOLUSD",1767309972236,2.06181075,127.02,126.97,19.68814014]
["bitfinex","SOLUSD",1767309972237,2.7409827,127.01,126.97,2.06181075]
["bitfinex","SOLUSD",1767309972442,2.06181075,127.0,126.96,24.3378488]
["bitfinex","SOLUSD",1767309972665,2.06181075,127.0,126.96,22.27603805]
["bitfinex","SOLUSD",1767309972861,2.06181075,126.98,126.95,69.07693652]
["bitfinex","SOLUSD",1767309973071,2.06181075,126.98,126.95,7.87693652]
["bitfinex","SOLUSD",1767309973377,2.06181075,127.02,126.97,2.06181075]
["bitfinex","SOLUSD",1767309973540,2.7409827,127.02,126.98,2.06181075]
["bitfinex","SOLUSD",1767309974367,2.06181075,127.01,126.97,9.93708398]
["bitfinex","SOLUSD",1767309974856,2.7409827,127.01,126.97,9.93708398]
["bitfinex","SOLUSD",1767309975839,0.67917195,127.01,126.98,2.06181075]
["bitfinex","SOLUSD",1767309977263,2.7409827,127.01,126.97,7.87527323]
["bitfinex","SOLUSD",1767309977446,2.7409827,127.01,126.97,9.93708398]
["bitfinex","SOLUSD",1767309977640,0.67917195,127.0,126.97,9.93708398]
["bitfinex","SOLUSD",1767309979265,2.7409827,127.01,126.97,9.93708398]
["bitfinex","SOLUSD",1767309979763,2.06181075,127.01,126.97,9.93708398]
["bitfinex","SOLUSD",1767309979966,0.67917195,127.0,126.97,9.93708398]
["bitfinex","SOLUSD",1767309980569,2.7409827,127.0,126.96,24.33806364]
["bitfinex","SOLUSD",1767309982176,0.67917195,127.0,126.97,2.06181075]
["bitfinex","SOLUSD",1767309983876,0.72358888,126.99,126.96,16.46181075]
["bitfinex","SOLUSD",1767309985052,2.78539963,126.99,126.95,22.2570482]
["bitfinex","SOLUSD",1767309985263,2.78539963,126.99,126.95,24.31885895]
["bitfinex","SOLUSD",1767309985453,0.72358888,126.98,126.95,24.31885895]
["bitfinex","SOLUSD",1767309986359,2.78539963,127.0,126.96,2.06181075]
["bitfinex","SOLUSD",1767309986676,0.72358888,127.0,126.97,2.06181075]
["bitfinex","SOLUSD",1767309987975,0.72358888,127.0,126.95,41.94984063]
["bitfinex","SOLUSD",1767309988155,0.72358888,127.0,126.97,2.06181075]
["bitfinex","SOLUSD",1767309988478,2.06181075,127.01,126.97,9.93739415]
["bitfinex","SOLUSD",1767309988479,2.78539963,127.01,126.97,9.93739415]
["bitfinex","SOLUSD",1767309989386,0.72358888,127.01,126.97,9.93739415]
["bitfinex","SOLUSD",1767309989582,0.72358888,127.01,126.98,2.06181075]
["bitfinex","SOLUSD",1767309989759,0.72358888,127.02,126.99,2.06181075]
["bitfinex","SOLUSD",1767309990158,2.06181075,127.02,126.98,2.06181075]
["bitfinex","SOLUSD",1767309990359,0.72358888,127.01,126.98,2.06181075]
["bitfinex","SOLUSD",1767309990760,7.87178152,127.04,126.99,2.06181075]
["bitfinex","SOLUSD",1767309991078,0.72358888,127.02,126.99,2.06181075]
["bitfinex","SOLUSD",1767309992471,0.72358888,127.02,126.99,7.87449213]
["bitfinex","SOLUSD",1767309992675,0.72358888,127.02,126.99,9.93630288]
["bitfinex","SOLUSD",1767309994564,0.72358888,127.02,126.98,9.93693866]
["bitfinex","SOLUSD",1767309994765,0.72358888,127.01,126.98,9.93693866]
["bitfinex","SOLUSD",1767309995276,0.72358888,127.01,126.99,2.06181075]
["bitfinex","SOLUSD",1767309995881,0.72358888,127.01,126.98,9.93693866]
["bitfinex","SOLUSD",1767309996177,0.72358888,127.01,126.98,7.87512791]
["bitfinex","SOLUSD",1767309996386,0.72358888,127.0,126.98,7.87512791]
["bitfinex","SOLUSD",1767309996583,2.06181075,127.0,126.93,19.69537532]
["bitfinex","SOLUSD",1767309996879,2.78539963,126.99,126.95,2.06181075]
["bitfinex","SOLUSD",1767309998079,0.72358888,126.95,126.92,7.87884574]
["bitfinex","SOLUSD",1767309998280,2.78539963,126.95,126.92,7.87884574]
["bitfinex","SOLUSD",1767309998487,2.78539963,126.93,126.89,9.94242332]
["bitfinex","SOLUSD",1767309998783,2.75539963,126.93,126.89,7.88061257]
["bitfinex","SOLUSD",1767309998976,2.75539963,126.93,126.89,9.94242332]
["bitfinex","SOLUSD",1767310001180,2.75539963,126.93,126.89,7.88061257]
["bitfinex","SOLUSD",1767310001386,0.69358888,126.93,126.89,7.88061257]
["bitfinex","SOLUSD",1767310001588,2.75539963,126.93,126.89,9.97242332]
["bitfinex","SOLUSD",1767310002462,0.69358888,126.93,126.89,2.09181075]
["bitfinex","SOLUSD",1767310002664,0.69358888,126.93,126.9,2.06181075]
["bitfinex","SOLUSD",1767310003281,7.87599717,126.97,126.9,2.06181075]
["bitfinex","SOLUSD",1767310003461,0.72358888,126.96,126.93,2.06181075]
["bitfinex","SOLUSD",1767310004283,0.72358888,126.96,126.92,0.03]
["bitfinex","SOLUSD",1767310004587,0.72358888,126.96,126.93,9.93997661]
["bitfinex","SOLUSD",1767310006385,0.72358888,126.98,126.95,2.06181075]
["bitfinex","SOLUSD",1767310006566,0.72358888,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1767310007088,2.06181075,126.99,126.95,9.96892772]
["bitfinex","SOLUSD",1767310007089,0.72358888,126.99,126.95,9.96892772]
["bitfinex","SOLUSD",1767310007270,0.72358888,126.99,126.95,29.66172015]
["bitfinex","SOLUSD",1767310007464,0.72358888,126.99,126.96,2.06181075]
["bitfinex","SOLUSD",1767310008583,0.72358888,126.99,126.96,9.93801018]
["bitfinex","SOLUSD",1767310011372,0.72358888,127.0,126.96,9.96801018]
["bitfinex","SOLUSD",1767310011680,2.78539963,127.0,126.96,9.93801018]
["bitfinex","SOLUSD",1767310012073,0.72358888,127.03,126.96,29.62925151]
["bitfinex","SOLUSD",1767310012393,0.72358888,127.0,126.96,29.62925151]
["bitfinex","SOLUSD",1767310012580,0.72358888,127.0,126.96,27.56744076]
["bitfinex","SOLUSD",1767310012783,0.72358888,127.0,126.96,29.65925151]
["bitfinex","SOLUSD",1767310013084,0.72358888,127.0,126.96,19.72124133]
["bitfinex","SOLUSD",1767310013279,0.72358888,127.0,126.96,21.78305208]
["bitfinex","SOLUSD",1767310013483,0.72358888,127.0,126.97,2.06181075]
["bitfinex","SOLUSD",1767310013683,0.69174357,127.04,126.98,2.09181075]
["bitfinex","SOLUSD",1767310013894,2.75355432,127.03,126.98,2.09181075]
["bitfinex","SOLUSD",1767310014193,0.69174357,127.02,126.98,2.09181075]
["bitfinex","SOLUSD",1767310014772,0.69174357,127.02,126.99,2.06181075]
["bitfinex","SOLUSD",1767310015994,0.69174357,127.02,126.98,9.9664558]
["bitfinex","SOLUSD",1767310016177,0.69174357,127.01,126.99,7.87463349]
["bitfinex","SOLUSD",1767310016693,0.69174357,127.01,126.97,25.4754555]
["bitfinex","SOLUSD",1767310016897,0.69174357,127.0,126.97,22.25532945]
["bitfinex","SOLUSD",1767310017081,0.69174357,127.0,126.98,7.8752545]
["bitfinex","SOLUSD",1767310018221,0.69174357,127.0,126.97,22.25564514]
["bitfinex","SOLUSD",1767310018585,0.69174357,127.0,126.97,7.87564514]
["bitfinex","SOLUSD",1767310024700,3.91186962,127.01,126.97,7.90564514]
["bitfinex","SOLUSD",1767310025088,3.22012605,127.01,126.97,7.87564514]
["bitfinex","SOLUSD",1767310025288,0.69174357,127.0,126.97,7.87564514]
["bitfinex","SOLUSD",1767310026496,0.69174357,127.0,126.97,11.09577119]
["bitfinex","SOLUSD",1767310026901,0.69174357,127.0,126.98,3.22012605]
["bitfinex","SOLUSD",1767310027708,0.69174357,127.0,126.97,11.12577119]
["bitfinex","SOLUSD",1767310028004,0.69174357,127.0,126.97,7.90564514]
["bitfinex","SOLUSD",1767310028185,0.69174357,127.0,126.97,11.12577119]
["bitfinex","SOLUSD",1767310031107,3.91186962,127.02,126.98,0.03]
["bitfinex","SOLUSD",1767310031289,0.69174357,127.01,126.98,0.03]
["bitfinex","SOLUSD",1767310031489,0.69174357,127.01,126.97,11.12577119]
["bitfinex","SOLUSD",1767310032207,0.69174357,127.01,126.97,3.25012605]
["bitfinex","SOLUSD",1767310032394,0.69174357,127.01,126.97,3.22012605]
["bitfinex","SOLUSD",1767310033506,0.69174357,127.01,126.96,27.59773786]
["bitfinex","SOLUSD",1767310033809,0.69174357,126.98,126.94,17.60012605]
["bitfinex","SOLUSD",1767310034106,0.69174357,126.98,126.9,3.22012605]
["bitfinex","SOLUSD",1767310034107,0.69174357,126.97,126.91,0.03]
["bitfinex","SOLUSD",1767310034311,0.69174357,126.97,126.93,11.1282982]
["bitfinex","SOLUSD",1767310034496,0.69174357,126.97,126.94,3.22012605]
["bitfinex","SOLUSD",1767310036111,0.69174357,126.97,126.93,7.90817215]
["bitfinex","SOLUSD",1767310036414,0.69174357,126.97,126.94,3.22012605]
["bitfinex","SOLUSD",1767310041022,0.69174357,126.97,126.93,11.12827803]
["bitfinex","SOLUSD",1767310041722,0.69174357,126.97,126.93,11.09827803]
["bitfinex","SOLUSD",1767310043516,3.22012605,126.95,126.91,7.87946394]
["bitfinex","SOLUSD",1767310043707,3.22012605,126.93,126.89,3.22012605]
["bitfinex","SOLUSD",1767310044017,0.68841179,126.92,126.89,3.22012605]
["bitfinex","SOLUSD",1767310044217,3.22012605,126.92,126.88,3.22012605]
["bitfinex","SOLUSD",1767310044404,3.22012605,126.91,126.87,7.88196568]
["bitfinex","SOLUSD",1767310044600,0.68841179,126.9,126.87,7.88196568]
["bitfinex","SOLUSD",1767310044904,0.65841179,126.9,126.87,7.88196568]
["bitfinex","SOLUSD",1767310045619,3.22012605,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1767310046114,3.22012605,126.9,126.85,17.62012605]
["bitfinex","SOLUSD",1767310046115,3.22012605,126.9,126.85,25.50325543]
["bitfinex","SOLUSD",1767310046923,0.68841179,126.9,126.87,3.22012605]
["bitfinex","SOLUSD",1767310047125,0.68841179,126.9,126.88,3.22012605]
["bitfinex","SOLUSD",1767310047320,3.22012605,126.93,126.88,3.22012605]
["bitfinex","SOLUSD",1767310047523,0.68841179,126.94,126.91,3.22012605]
["bitfinex","SOLUSD",1767310047729,0.68841179,126.94,126.92,3.22012605]
["bitfinex","SOLUSD",1767310048023,3.22012605,126.96,126.91,27.63837588]
["bitfinex","SOLUSD",1767310048024,0.68841179,126.96,126.91,27.63837588]
["bitfinex","SOLUSD",1767310048249,0.68841179,126.96,126.92,3.22012605]
["bitfinex","SOLUSD",1767310049421,3.22012605,126.96,126.91,7.87937659]
["bitfinex","SOLUSD",1767310049629,0.68841179,126.95,126.91,11.09950264]
["bitfinex","SOLUSD",1767310050203,0.68841179,126.95,126.91,7.87937659]
["bitfinex","SOLUSD",1767310050416,0.68841179,126.93,126.89,11.10055674]
["bitfinex","SOLUSD",1767310050618,0.68841179,126.92,126.89,7.88043069]
["bitfinex","SOLUSD",1767310051304,0.68841179,126.92,126.89,11.10055674]
["bitfinex","SOLUSD",1767310052204,0.68841179,126.92,126.89,3.22012605]
["bitfinex","SOLUSD",1767310052406,0.68841179,126.92,126.9,3.22012605]
["bitfinex","SOLUSD",1767310052717,0.68841179,126.92,126.88,7.94146279]
["bitfinex","SOLUSD",1767310052923,0.68841179,126.92,126.89,3.22012605]
["bitfinex","SOLUSD",1767310053836,0.68841179,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1767310054135,0.68841179,126.92,126.88,11.10158884]
["bitfinex","SOLUSD",1767310056228,0.68841179,126.92,126.87,27.58649169]
["bitfinex","SOLUSD",1767310056542,0.68841179,126.91,126.87,11.10221007]
["bitfinex","SOLUSD",1767310056710,0.68841179,126.9,126.87,11.10221007]
["bitfinex","SOLUSD",1767310058036,7.87797422,126.94,126.88,3.22012605]
["bitfinex","SOLUSD",1767310058335,0.68841179,126.91,126.88,3.22012605]
["bitfinex","SOLUSD",1767310058508,0.68841179,126.91,126.87,11.10221007]
["bitfinex","SOLUSD",1767310058709,0.68841179,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1767310058929,0.68841179,126.91,126.87,11.10221007]
["bitfinex","SOLUSD",1767310059934,0.65841179,126.91,126.88,3.22012605]
["bitfinex","SOLUSD",1767310060135,0.65841179,126.91,126.87,11.10221007]
["bitfinex","SOLUSD",1767310060918,0.65841179,126.91,126.88,3.22012605]
["bitfinex","SOLUSD",1767310061122,3.22012605,126.96,126.9,3.22012605]
["bitfinex","SOLUSD",1767310061314,3.22012605,126.97,126.92,3.22012605]
["bitfinex","SOLUSD",1767310061511,11.09538199,126.98,126.93,3.22012605]
["bitfinex","SOLUSD",1767310061931,0.68841179,126.97,126.93,3.22012605]
["bitfinex","SOLUSD",1767310062741,0.68841179,126.96,126.93,3.22012605]
["bitfinex","SOLUSD",1767310063138,0.68841179,126.94,126.91,11.09972576]
["bitfinex","SOLUSD",1767310063643,3.22012605,126.94,126.9,7.88002688]
["bitfinex","SOLUSD",1767310063951,0.68841179,126.93,126.89,11.10078633]
["bitfinex","SOLUSD",1767310064118,0.68841179,126.92,126.89,11.10078633]
["bitfinex","SOLUSD",1767310065535,3.22012605,126.95,126.91,3.22012605]
["bitfinex","SOLUSD",1767310065837,3.22012605,126.96,126.91,3.22012605]
["bitfinex","SOLUSD",1767310066646,7.87606032,126.97,126.91,3.22012605]
["bitfinex","SOLUSD",1767310066946,3.22012605,126.95,126.9,3.9276239]
["bitfinex","SOLUSD",1767310067523,0.68841179,126.94,126.9,11.80729995]
["bitfinex","SOLUSD",1767310067718,0.68841179,126.94,126.91,3.22012605]
["bitfinex","SOLUSD",1767310069146,0.68841179,126.96,126.92,3.22012605]
["bitfinex","SOLUSD",1767310069545,0.68841179,126.96,126.92,11.09869518]
["bitfinex","SOLUSD",1767310069844,7.87425824,127.0,126.92,7.87856913]
["bitfinex","SOLUSD",1767310070030,0.68841179,126.98,126.94,3.22012605]
["bitfinex","SOLUSD",1767310071147,0.68841179,126.98,126.94,11.09786325]
["bitfinex","SOLUSD",1767310071330,0.68841179,126.98,126.95,3.22012605]
["bitfinex","SOLUSD",1767310072733,3.22012605,127.0,126.97,3.22012605]
["bitfinex","SOLUSD",1767310072734,0.68841179,127.0,126.97,3.22012605]
["bitfinex","SOLUSD",1767310073246,0.68841179,127.0,126.97,11.09569905]
["bitfinex","SOLUSD",1767310074031,0.6796335,126.99,126.96,7.87642231]
["bitfinex","SOLUSD",1767310074250,0.6796335,126.99,126.95,20.39959672]
["bitfinex","SOLUSD",1767310074251,0.6796335,126.99,126.95,11.09687983]
["bitfinex","SOLUSD",1767310074447,0.6796335,126.99,126.95,7.87675378]
["bitfinex","SOLUSD",1767310074645,0.6796335,126.99,126.95,11.09687983]
["bitfinex","SOLUSD",1767310075225,3.89975955,126.99,126.95,11.09687983]
["bitfinex","SOLUSD",1767310077042,3.22012605,126.99,126.95,11.09687983]
["bitfinex","SOLUSD",1767310077341,0.6796335,126.98,126.95,11.09687983]
["bitfinex","SOLUSD",1767310078628,0.6796335,126.98,126.95,9.93839299]
["bitfinex","SOLUSD",1767310079947,0.6796335,127.02,126.97,2.06163921]
["bitfinex","SOLUSD",1767310080155,0.6796335,127.01,126.98,2.06163921]
["bitfinex","SOLUSD",1767310081652,0.6796335,127.01,126.97,10.6008036]
["bitfinex","SOLUSD",1767310083853,2.74127271,127.01,126.97,10.6008036]
["bitfinex","SOLUSD",1767310084062,0.6796335,127.0,126.97,10.6008036]
["bitfinex","SOLUSD",1767310084856,2.06163921,127.01,126.98,0.6638334]
["bitfinex","SOLUSD",1767310085037,0.6796335,127.01,126.98,0.6638334]
["bitfinex","SOLUSD",1767310085553,0.6796335,127.01,126.97,10.6008036]
["bitfinex","SOLUSD",1767310087863,0.6796335,127.01,126.97,9.9369702]
["bitfinex","SOLUSD",1767310088062,0.6796335,127.01,126.97,10.6008036]
["bitfinex","SOLUSD",1767310088955,0.6796335,127.01,126.98,8.5388658]
["bitfinex","SOLUSD",1767310089765,0.6796335,127.01,126.98,7.8750324]
["bitfinex","SOLUSD",1767310093374,0.6796335,127.03,126.99,0.6638334]
["bitfinex","SOLUSD",1767310093545,0.6796335,127.03,126.99,2.72547261]
["bitfinex","SOLUSD",1767310095878,0.6796335,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1767310097881,2.74127271,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1767310098764,0.6796335,127.01,126.99,7.87448545]
["bitfinex","SOLUSD",1767310099880,2.74127271,127.02,126.99,8.53831885]
["bitfinex","SOLUSD",1767310102186,0.6796335,127.02,126.99,8.53831885]
["bitfinex","SOLUSD",1767310102689,2.74127271,127.05,127.0,2.06163921]
["bitfinex","SOLUSD",1767310102890,2.74127271,127.05,127.01,0.6638334]
["bitfinex","SOLUSD",1767310103388,0.6796335,127.04,127.01,0.6638334]
["bitfinex","SOLUSD",1767310103569,0.1796335,127.04,127.01,0.6638334]
["bitfinex","SOLUSD",1767310104102,2.24127271,127.04,127.01,0.6638334]
["bitfinex","SOLUSD",1767310105188,2.24127271,127.04,127.01,8.53722091]
["bitfinex","SOLUSD",1767310105602,0.71006096,127.06,127.02,0.67658465]
["bitfinex","SOLUSD",1767310105834,2.06163921,127.05,127.02,0.67658465]
["bitfinex","SOLUSD",1767310106004,2.77170017,127.05,127.02,0.67658465]
["bitfinex","SOLUSD",1767310113711,0.71006096,127.04,127.01,8.54997216]
["bitfinex","SOLUSD",1767310115310,2.77170017,127.03,126.99,8.55063419]
["bitfinex","SOLUSD",1767310115510,2.77170017,127.02,126.99,8.55063419]
["bitfinex","SOLUSD",1767310116413,2.77170017,127.02,126.93,69.55013837]
["bitfinex","SOLUSD",1767310116414,0.71006096,126.99,126.92,0.67658465]
["bitfinex","SOLUSD",1767310116593,0.71006096,126.97,126.94,0.67658465]
["bitfinex","SOLUSD",1767310116997,0.71006096,126.97,126.94,8.5542929]
["bitfinex","SOLUSD",1767310117416,2.06163921,126.98,126.94,10.61593211]
["bitfinex","SOLUSD",1767310117590,2.77170017,126.98,126.94,10.61593211]
["bitfinex","SOLUSD",1767310117792,0.71006096,126.98,126.95,2.73822386]
["bitfinex","SOLUSD",1767310118007,0.71006096,126.98,126.95,0.67658465]
["bitfinex","SOLUSD",1767310118609,0.71006096,126.98,126.95,2.73822386]
["bitfinex","SOLUSD",1767310119608,0.71006096,126.98,126.95,0.67658465]
["bitfinex","SOLUSD",1767310119813,0.71006096,126.98,126.95,2.73822386]
["bitfinex","SOLUSD",1767310121514,0.71006096,127.01,126.97,2.73822386]
["bitfinex","SOLUSD",1767310124499,0.71006096,127.05,127.0,2.73822386]
["bitfinex","SOLUSD",1767310124829,0.71006096,127.04,127.0,2.73822386]
["bitfinex","SOLUSD",1767310127321,0.71006096,127.04,127.0,10.61215217]
["bitfinex","SOLUSD",1767310129117,7.86971284,127.07,127.01,2.73822386]
["bitfinex","SOLUSD",1767310129308,0.71006096,127.05,127.01,2.73822386]
["bitfinex","SOLUSD",1767310130201,0.71006096,127.05,127.01,10.61135915]
["bitfinex","SOLUSD",1767310130904,2.77170017,127.06,127.02,0.67658465]
["bitfinex","SOLUSD",1767310131107,0.71006096,127.06,127.03,0.67658465]
["bitfinex","SOLUSD",1767310131819,0.71006096,127.06,127.04,2.06163921]
["bitfinex","SOLUSD",1767310132020,0.71006096,127.06,127.03,10.61010616]
["bitfinex","SOLUSD",1767310132221,2.06163921,127.08,127.04,2.73822386]
["bitfinex","SOLUSD",1767310132421,0.71006096,127.07,127.04,2.73822386]
["bitfinex","SOLUSD",1767310133008,0.71006096,127.07,127.04,0.67658465]
["bitfinex","SOLUSD",1767310134108,0.70804326,127.07,127.03,10.62017005]
["bitfinex","SOLUSD",1767310134504,2.06163921,127.07,127.03,10.62017005]
["bitfinex","SOLUSD",1767310134727,0.70804326,127.06,127.02,8.55918113]
["bitfinex","SOLUSD",1767310134936,0.70804326,127.06,127.03,0.68664854]
["bitfinex","SOLUSD",1767310135627,0.70804326,127.06,127.03,8.5586857]
["bitfinex","SOLUSD",1767310135855,0.70804326,127.09,127.05,2.74828775]
["bitfinex","SOLUSD",1767310137113,2.76968247,127.09,127.05,0.68664854]
["bitfinex","SOLUSD",1767310137521,0.70804326,127.09,127.06,0.68664854]
["bitfinex","SOLUSD",1767310140037,0.70804326,127.09,127.06,2.74828775]
["bitfinex","SOLUSD",1767310140612,0.70804326,127.09,127.06,0.68664854]
["bitfinex","SOLUSD",1767310141642,0.70804326,127.08,127.04,3.90244328]
["bitfinex","SOLUSD",1767310142138,0.70804326,127.08,127.04,11.77394743]
["bitfinex","SOLUSD",1767310142634,0.70804326,127.08,127.05,0.68664854]
["bitfinex","SOLUSD",1767310143843,0.70804326,127.08,127.04,11.77394743]
["bitfinex","SOLUSD",1767310144342,0.70804326,127.08,127.05,3.21579474]
["bitfinex","SOLUSD",1767310146521,0.70804326,127.06,127.02,11.77489863]
["bitfinex","SOLUSD",1767310146828,0.70804326,127.05,127.01,11.77573944]
["bitfinex","SOLUSD",1767310147020,3.21579474,127.04,127.0,7.8737971]
["bitfinex","SOLUSD",1767310147223,0.70804326,127.03,126.99,11.77701453]
["bitfinex","SOLUSD",1767310147419,0.70804326,127.03,126.98,0.68664854]
["bitfinex","SOLUSD",1767310147420,0.70804326,127.02,126.98,0.68664854]
["bitfinex","SOLUSD",1767310147930,0.70804326,127.01,126.97,3.21579474]
["bitfinex","SOLUSD",1767310148135,0.70804326,127.01,126.97,3.90244328]
["bitfinex","SOLUSD",1767310149134,3.923838,127.01,126.97,0.68664854]
["bitfinex","SOLUSD",1767310149442,0.70804326,127.0,126.96,11.77877711]
["bitfinex","SOLUSD",1767310151253,6.62561725,127.07,126.99,3.90244328]
["bitfinex","SOLUSD",1767310151254,3.21579474,127.04,126.99,3.90244328]
["bitfinex","SOLUSD",1767310151558,0.70804326,127.03,126.99,3.90244328]
["bitfinex","SOLUSD",1767310151751,0.70804326,127.03,126.99,0.68664854]
["bitfinex","SOLUSD",1767310152435,0.70804326,127.03,126.99,3.90244328]
["bitfinex","SOLUSD",1767310154559,0.70804326,127.03,126.99,0.68664854]
["bitfinex","SOLUSD",1767310155152,3.923838,127.03,126.99,0.68664854]
["bitfinex","SOLUSD",1767310156060,0.70804326,127.03,126.99,0.68664854]
["bitfinex","SOLUSD",1767310157756,3.923838,127.03,126.99,0.68664854]
["bitfinex","SOLUSD",1767310157970,0.70804326,127.03,126.99,11.77655437]
["bitfinex","SOLUSD",1767310160334,3.923838,127.03,126.99,8.56075963]
["bitfinex","SOLUSD",1767310160531,0.70804326,127.03,126.99,11.77655437]
["bitfinex","SOLUSD",1767310160837,0.70804326,127.03,126.99,8.56075963]
["bitfinex","SOLUSD",1767310161037,0.70804326,127.03,126.99,7.87411109]
["bitfinex","SOLUSD",1767310161229,0.70804326,127.03,127.0,0.68664854]
["bitfinex","SOLUSD",1767310164163,0.66348477,127.02,126.98,11.74957798]
["bitfinex","SOLUSD",1767310164657,0.66348477,127.02,126.95,61.2]
["bitfinex","SOLUSD",1767310164658,0.66348477,127.0,126.96,0.65865741]
["bitfinex","SOLUSD",1767310164864,0.66348477,127.0,126.96,8.53474384]
["bitfinex","SOLUSD",1767310165352,0.66348477,127.0,126.96,11.75053858]
["bitfinex","SOLUSD",1767310166658,0.66348477,127.02,126.97,0.65865741]
["bitfinex","SOLUSD",1767310166860,3.21579474,127.01,126.97,0.65865741]
["bitfinex","SOLUSD",1767310167068,0.66348477,127.0,126.97,0.65865741]
["bitfinex","SOLUSD",1767310168063,3.87927951,127.01,126.97,0.65865741]
["bitfinex","SOLUSD",1767310168854,0.66348477,127.0,126.97,0.65865741]
["bitfinex","SOLUSD",1767310176266,0.66348477,127.03,126.98,3.87445215]
["bitfinex","SOLUSD",1767310176445,0.66348477,127.03,126.99,0.65865741]
["bitfinex","SOLUSD",1767310176650,0.66348477,127.03,126.99,3.87445215]
["bitfinex","SOLUSD",1767310176847,0.66348477,127.03,126.99,0.65865741]
["bitfinex","SOLUSD",1767310177657,3.21579474,127.03,126.99,0.65865741]
["bitfinex","SOLUSD",1767310177864,0.66348477,127.0,126.96,3.21579474]
["bitfinex","SOLUSD",1767310178075,0.66348477,127.0,126.96,3.87445215]
["bitfinex","SOLUSD",1767310178278,0.66348477,126.99,126.96,8.5348878]
["bitfinex","SOLUSD",1767310180675,0.66348477,126.99,126.96,0.65865741]
["bitfinex","SOLUSD",1767310180877,0.66348477,127.0,126.97,0.65865741]
["bitfinex","SOLUSD",1767310181064,0.66348477,127.0,126.96,7.87643941]
["bitfinex","SOLUSD",1767310181266,0.66348477,127.0,126.96,11.75089156]
["bitfinex","SOLUSD",1767310184672,0.66348477,126.98,126.94,26.13177343]
["bitfinex","SOLUSD",1767310185179,0.66348477,126.98,126.94,8.53597869]
["bitfinex","SOLUSD",1767310186170,0.66348477,126.97,126.94,0.65865741]
["bitfinex","SOLUSD",1767310189067,0.66348477,126.97,126.94,3.87445215]
["bitfinex","SOLUSD",1767310190459,0.63348477,126.97,126.94,3.87445215]
["bitfinex","SOLUSD",1767310192069,0.63348477,126.97,126.94,3.21579474]
["bitfinex","SOLUSD",1767310192258,0.63348477,126.97,126.93,3.87445215]
["bitfinex","SOLUSD",1767310192458,0.66348477,126.95,126.91,3.87445215]
["bitfinex","SOLUSD",1767310192667,0.66348477,126.94,126.91,3.21579474]
["bitfinex","SOLUSD",1767310193498,0.56348477,126.93,126.89,0.2]
["bitfinex","SOLUSD",1767310193781,0.53348477,126.93,126.89,3.41579474]
["bitfinex","SOLUSD",1767310193980,0.53348477,126.93,126.89,4.13978606]
["bitfinex","SOLUSD",1767310194173,0.53348477,126.93,126.9,3.21579474]
["bitfinex","SOLUSD",1767310194786,0.53348477,126.93,126.89,8.80480979]
["bitfinex","SOLUSD",1767310195081,3.74927951,126.93,126.89,12.02060453]
["bitfinex","SOLUSD",1767310195796,3.74927951,126.93,126.89,8.80477292]
["bitfinex","SOLUSD",1767310196093,3.74927951,126.93,126.89,12.02056766]
["bitfinex","SOLUSD",1767310196786,0.53348477,126.92,126.89,12.02056766]
["bitfinex","SOLUSD",1767310197502,0.53348477,126.95,126.91,0.72399132]
["bitfinex","SOLUSD",1767310197795,3.74927951,126.94,126.91,0.72399132]
["bitfinex","SOLUSD",1767310197969,0.53348477,126.93,126.9,3.93978606]
["bitfinex","SOLUSD",1767310199085,3.21579474,126.94,126.89,3.41579474]
["bitfinex","SOLUSD",1767310199086,0.53348477,126.94,126.89,3.41579474]
["bitfinex","SOLUSD",1767310199384,0.53348477,126.92,126.89,0.2]
["bitfinex","SOLUSD",1767310200771,0.53348477,126.93,126.9,2.06394649]
["bitfinex","SOLUSD",1767310201387,2.59743126,126.93,126.89,10.86868594]
["bitfinex","SOLUSD",1767310201994,0.53348477,126.92,126.89,10.86868594]
["bitfinex","SOLUSD",1767310203484,0.53348477,126.92,126.89,10.14469462]
["bitfinex","SOLUSD",1767310204069,0.53348477,126.92,126.9,2.06394649]
["bitfinex","SOLUSD",1767310204571,0.50348477,126.92,126.89,10.14469462]
["bitfinex","SOLUSD",1767310204767,0.50348477,126.92,126.89,10.86868594]
["bitfinex","SOLUSD",1767310206101,0.50348477,126.92,126.89,0.2]
["bitfinex","SOLUSD",1767310206102,2.06394649,126.92,126.89,0.2]
["bitfinex","SOLUSD",1767310206391,2.06394649,126.95,126.92,0.72399132]
["bitfinex","SOLUSD",1767310206573,2.56743126,126.95,126.91,0.72399132]
["bitfinex","SOLUSD",1767310206773,2.06394649,126.95,126.91,2.78793781]
["bitfinex","SOLUSD",1767310206979,0.50348477,126.94,126.91,2.06394649]
["bitfinex","SOLUSD",1767310207289,2.56743126,126.94,126.9,10.66815081]
["bitfinex","SOLUSD",1767310207598,0.50348477,126.93,126.9,2.06394649]
["bitfinex","SOLUSD",1767310207794,0.50348477,126.93,126.91,2.06394649]
["bitfinex","SOLUSD",1767310207994,2.06394649,126.96,126.92,2.06394649]
["bitfinex","SOLUSD",1767310208170,2.06394649,126.96,126.93,2.78793781]
["bitfinex","SOLUSD",1767310208171,0.50348477,126.96,126.93,2.78793781]
["bitfinex","SOLUSD",1767310208371,36.5116272,126.97,126.93,2.78793781]
["bitfinex","SOLUSD",1767310208566,22.1116272,126.97,126.94,2.06394649]
["bitfinex","SOLUSD",1767310208771,22.1116272,126.97,126.94,2.78793781]
["bitfinex","SOLUSD",1767310209295,21.60814243,126.97,126.95,0.72399132]
["bitfinex","SOLUSD",1767310209597,21.60814243,126.97,126.95,2.06394649]
["bitfinex","SOLUSD",1767310209805,21.60814243,126.97,126.94,10.66563013]
["bitfinex","SOLUSD",1767310210294,2.06394649,127.01,126.97,0.72399132]
["bitfinex","SOLUSD",1767310210471,2.56743126,127.01,126.97,2.78793781]
["bitfinex","SOLUSD",1767310210667,0.50348477,127.0,126.97,2.06394649]
["bitfinex","SOLUSD",1767310211295,0.50348477,127.0,126.97,2.78793781]
["bitfinex","SOLUSD",1767310211672,0.50348477,127.0,126.97,2.06394649]
["bitfinex","SOLUSD",1767310212089,14.4,127.02,126.98,2.06394649]
["bitfinex","SOLUSD",1767310212292,16.96743126,127.02,126.98,2.78793781]
["bitfinex","SOLUSD",1767310212487,0.50348477,127.01,126.98,2.78793781]
["bitfinex","SOLUSD",1767310212690,0.50348477,127.01,126.97,8.59969966]
["bitfinex","SOLUSD",1767310212877,0.50348477,127.01,126.98,2.06394649]
["bitfinex","SOLUSD",1767310213492,0.50348477,127.01,126.98,2.78793781]
["bitfinex","SOLUSD",1767310213884,2.56743126,127.02,126.98,2.78793781]
["bitfinex","SOLUSD",1767310214787,0.50348477,127.02,126.98,2.78793781]
["bitfinex","SOLUSD",1767310216097,2.56743126,127.02,126.98,2.78793781]
["bitfinex","SOLUSD",1767310216875,0.50348477,127.02,126.98,2.78793781]
["bitfinex","SOLUSD",1767310217082,2.56743126,127.02,126.98,2.78793781]
["bitfinex","SOLUSD",1767310219000,0.50348477,127.02,126.98,2.78793781]
["bitfinex","SOLUSD",1767310219602,2.56743126,127.02,126.98,2.78793781]
["bitfinex","SOLUSD",1767310220505,0.50348477,127.02,126.99,2.78793781]
["bitfinex","SOLUSD",1767310220983,0.50348477,127.02,126.99,2.06394649]
["bitfinex","SOLUSD",1767310221881,2.06394649,127.03,127.0,0.72399132]
["bitfinex","SOLUSD",1767310222205,2.56743126,127.03,127.0,0.72399132]
["bitfinex","SOLUSD",1767310222502,0.50348477,127.02,126.99,2.78793781]
["bitfinex","SOLUSD",1767310229708,2.56743126,127.01,126.96,2.06394649]
["bitfinex","SOLUSD",1767310229888,2.56743126,127.0,126.96,8.56061845]
["bitfinex","SOLUSD",1767310230087,0.50348477,127.0,126.97,0.68417024]
["bitfinex","SOLUSD",1767310231904,0.50348477,127.0,126.97,2.74811673]
["bitfinex","SOLUSD",1767310235716,2.06394649,127.04,127.0,0.68417024]
["bitfinex","SOLUSD",1767310236018,0.50348477,127.03,127.0,2.06394649]
["bitfinex","SOLUSD",1767310236313,0.50348477,127.03,126.99,2.74811673]
["bitfinex","SOLUSD",1767310238099,0.50348477,127.03,127.0,0.68417024]
["bitfinex","SOLUSD",1767310239212,14.38,127.05,127.0,9.93782234]
["bitfinex","SOLUSD",1767310239418,0.50348477,127.05,127.02,0.68417024]
["bitfinex","SOLUSD",1767310240222,0.50348477,127.05,127.02,2.74811673]
["bitfinex","SOLUSD",1767310240896,0.50348477,127.05,127.02,0.68417024]
["bitfinex","SOLUSD",1767310241117,0.50348477,127.05,127.02,2.74811673]
["bitfinex","SOLUSD",1767310242703,7.87100993,127.05,126.98,7.87524954]
["bitfinex","SOLUSD",1767310242909,2.56743126,127.03,126.99,0.68417024]
["bitfinex","SOLUSD",1767310243114,0.50348477,127.03,126.99,0.68417024]
["bitfinex","SOLUSD",1767310243512,2.56743126,127.03,126.99,0.68417024]
["bitfinex","SOLUSD",1767310245223,0.50348477,127.03,126.99,0.68417024]
["bitfinex","SOLUSD",1767310245429,2.56743126,127.03,126.99,0.68417024]
["bitfinex","SOLUSD",1767310246201,10.43918887,127.04,127.0,2.74811673]
["bitfinex","SOLUSD",1767310247126,2.56743126,127.04,127.01,0.68417024]
["bitfinex","SOLUSD",1767310247426,16.94743126,127.05,127.01,2.74811673]
["bitfinex","SOLUSD",1767310247813,16.76119749,127.06,127.02,0.68417024]
["bitfinex","SOLUSD",1767310248017,17.26468226,127.06,127.02,0.68417024]
["bitfinex","SOLUSD",1767310248320,15.20073577,127.06,127.03,0.68417024]
["bitfinex","SOLUSD",1767310248525,0.50348477,127.06,127.03,0.68417024]
["bitfinex","SOLUSD",1767310249608,2.56743126,127.06,127.03,0.68417024]
["bitfinex","SOLUSD",1767310250602,14.38,127.07,127.03,0.68417024]
["bitfinex","SOLUSD",1767310250801,10.43673539,127.08,127.04,0.68417024]
["bitfinex","SOLUSD",1767310251301,7.86930413,127.08,127.04,0.68417024]
["bitfinex","SOLUSD",1767310251508,0.50348477,127.07,127.04,0.68417024]
["bitfinex","SOLUSD",1767310251709,2.56743126,127.07,127.04,0.68417024]
["bitfinex","SOLUSD",1767310252629,0.50348477,127.07,127.04,0.68417024]
["bitfinex","SOLUSD",1767310252833,2.56743126,127.07,127.04,0.68417024]
["bitfinex","SOLUSD",1767310253205,2.06394649,127.07,127.04,0.68417024]
["bitfinex","SOLUSD",1767310253527,2.56743126,127.08,127.04,0.68417024]
["bitfinex","SOLUSD",1767310253729,2.56743126,127.08,127.04,2.74811673]
["bitfinex","SOLUSD",1767310254228,2.56743126,127.08,127.04,0.68417024]
["bitfinex","SOLUSD",1767310254428,0.50348477,127.08,127.04,2.74811673]
["bitfinex","SOLUSD",1767310254632,2.06394649,127.08,127.05,0.66523921]
["bitfinex","SOLUSD",1767310255318,24.8158886,127.09,127.05,0.66523921]
["bitfinex","SOLUSD",1767310256225,2.06394649,127.09,127.05,2.06394649]
["bitfinex","SOLUSD",1767310256407,2.66743126,127.1,127.06,2.7291857]
["bitfinex","SOLUSD",1767310256602,2.66743126,127.1,127.02,21.74501923]
["bitfinex","SOLUSD",1767310256603,0.1,127.1,127.07,2.7291857]
["bitfinex","SOLUSD",1767310256809,0.1,127.1,127.06,0.66523921]
["bitfinex","SOLUSD",1767310257033,0.1,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310257329,2.16394649,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310257519,0.1,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310257712,2.16394649,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310258309,0.1,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310258530,2.16394649,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310259033,2.66743126,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310259730,0.60348477,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310259912,2.66743126,127.1,127.07,0.66523921]
["bitfinex","SOLUSD",1767310260310,0.1,127.1,127.09,0.66523921]
["bitfinex","SOLUSD",1767310260924,0.1,127.1,127.08,3.88019208]
["bitfinex","SOLUSD",1767310261122,0.1,127.1,127.08,7.86904065]
["bitfinex","SOLUSD",1767310261321,14.38,127.14,126.94,62.87283118]
["bitfinex","SOLUSD",1767310261322,0.50348478,127.13,127.09,3.88019208]
["bitfinex","SOLUSD",1767310261521,0.50348478,127.13,127.1,3.21495287]
["bitfinex","SOLUSD",1767310262024,0.50348478,127.13,127.09,0.66523921]
["bitfinex","SOLUSD",1767310262222,0.50348478,127.13,127.09,3.88019208]
["bitfinex","SOLUSD",1767310262427,0.50348478,127.13,127.1,3.21495287]
["bitfinex","SOLUSD",1767310263226,0.50348478,127.12,127.09,3.88019208]
["bitfinex","SOLUSD",1767310263936,0.50348478,127.09,127.04,3.21495287]
["bitfinex","SOLUSD",1767310264135,3.21495287,127.08,127.04,3.88019208]
["bitfinex","SOLUSD",1767310264357,0.50348478,127.06,127.03,3.21495287]
["bitfinex","SOLUSD",1767310264930,0.50348478,127.06,127.03,3.88019208]
["bitfinex","SOLUSD",1767310265327,3.21495287,127.05,127.01,0.66523921]
["bitfinex","SOLUSD",1767310265546,3.71843765,127.06,127.02,3.88019208]
["bitfinex","SOLUSD",1767310266558,0.50348478,127.1,127.05,3.88019208]
["bitfinex","SOLUSD",1767310266840,8.37100713,127.11,127.08,3.21495287]
["bitfinex","SOLUSD",1767310267344,0.50348478,127.11,127.09,3.21495287]
["bitfinex","SOLUSD",1767310267547,7.86669143,127.12,127.09,3.21495287]
["bitfinex","SOLUSD",1767310267725,8.37017621,127.12,127.09,3.21495287]
["bitfinex","SOLUSD",1767310269343,8.37017621,127.12,127.08,0.66523921]
["bitfinex","SOLUSD",1767310269539,8.37017621,127.12,127.05,7.87053605]
["bitfinex","SOLUSD",1767310269540,0.50348478,127.11,127.06,0.66523921]
["bitfinex","SOLUSD",1767310269743,11.0816443,127.12,127.0,0.66523921]
["bitfinex","SOLUSD",1767310269744,47.19960521,127.12,127.0,0.66523921]
["bitfinex","SOLUSD",1767310269956,3.21495287,127.06,127.02,3.21495287]
["bitfinex","SOLUSD",1767310270257,3.21495287,127.07,127.03,3.88019208]
["bitfinex","SOLUSD",1767310270419,3.71843765,127.08,127.03,0.66523921]
["bitfinex","SOLUSD",1767310270624,0.50348478,127.07,127.04,3.21495287]
["bitfinex","SOLUSD",1767310271317,0.50348478,127.07,127.03,3.88019208]
["bitfinex","SOLUSD",1767310271639,0.50348478,127.09,127.04,3.88019208]
["bitfinex","SOLUSD",1767310271835,3.71843765,127.11,127.07,3.21495287]
["bitfinex","SOLUSD",1767310272747,3.71843765,127.11,127.07,3.88019208]
["bitfinex","SOLUSD",1767310272936,0.50348478,127.11,127.08,3.21495287]
["bitfinex","SOLUSD",1767310273126,0.50348478,127.11,127.07,0.66523921]
["bitfinex","SOLUSD",1767310273326,0.50348478,127.11,127.07,3.88019208]
["bitfinex","SOLUSD",1767310274533,11.08170218,127.12,127.07,3.21495287]
["bitfinex","SOLUSD",1767310274728,11.58518696,127.12,127.08,0.66523921]
["bitfinex","SOLUSD",1767310276225,3.71843765,127.12,127.08,3.88019208]
["bitfinex","SOLUSD",1767310276523,3.71843765,127.1,127.06,3.88019208]
["bitfinex","SOLUSD",1767310276724,3.21495287,127.08,127.04,3.88019208]
["bitfinex","SOLUSD",1767310276937,3.71843765,127.08,127.03,3.21495287]
["bitfinex","SOLUSD",1767310277237,3.71843765,127.08,127.03,3.88019208]
["bitfinex","SOLUSD",1767310278030,3.71843765,127.08,127.03,0.66523921]
["bitfinex","SOLUSD",1767310278238,3.71843765,127.08,127.03,3.88019208]
["bitfinex","SOLUSD",1767310280553,3.71843765,127.08,127.04,3.21495287]
["bitfinex","SOLUSD",1767310280755,3.21495287,127.09,127.05,3.88019208]
["bitfinex","SOLUSD",1767310280986,3.21495287,127.09,127.06,0.66523921]
["bitfinex","SOLUSD",1767310281145,22.75147354,127.1,127.06,0.66523921]
["bitfinex","SOLUSD",1767310281353,3.71843765,127.08,127.04,3.88019208]
["bitfinex","SOLUSD",1767310281931,3.21495287,127.07,127.04,0.66523921]
["bitfinex","SOLUSD",1767310282133,0.50348478,127.08,127.04,0.66523921]
["bitfinex","SOLUSD",1767310282331,11.58759749,127.08,127.04,3.88019208]
["bitfinex","SOLUSD",1767310282557,11.58759749,127.08,127.04,0.66523921]
["bitfinex","SOLUSD",1767310283054,11.58759749,127.08,127.04,3.88019208]
["bitfinex","SOLUSD",1767310283357,3.21495287,127.07,127.04,0.66523921]
["bitfinex","SOLUSD",1767310283834,3.21495287,127.07,127.03,3.21495287]
["bitfinex","SOLUSD",1767310284037,3.21495287,127.07,127.04,0.69405766]
["bitfinex","SOLUSD",1767310284228,3.21495287,127.12,127.07,0.69405766]
["bitfinex","SOLUSD",1767310284435,3.21495287,127.12,127.08,3.90901053]
["bitfinex","SOLUSD",1767310284630,11.08052878,127.14,127.1,3.90901053]
["bitfinex","SOLUSD",1767310284837,3.71843765,127.15,127.11,3.90901053]
["bitfinex","SOLUSD",1767310285041,11.58271707,127.16,127.12,3.21495287]
["bitfinex","SOLUSD",1767310285248,8.3677642,127.16,127.12,3.21495287]
["bitfinex","SOLUSD",1767310285448,11.08271707,127.16,127.12,3.21495287]
["bitfinex","SOLUSD",1767310285867,3.21495287,127.13,127.06,0.69405766]
["bitfinex","SOLUSD",1767310286045,3.21495287,127.13,127.1,0.69405766]
["bitfinex","SOLUSD",1767310286246,7.86565853,127.14,127.1,3.21495287]
["bitfinex","SOLUSD",1767310286446,7.86490465,127.15,127.12,3.21495287]
["bitfinex","SOLUSD",1767310286646,11.07985752,127.15,127.12,0.69405766]
["bitfinex","SOLUSD",1767310286850,7.86490465,127.15,127.12,0.69405766]
["bitfinex","SOLUSD",1767310287344,42.4061365,127.17,127.12,0.69405766]
["bitfinex","SOLUSD",1767310287544,22.74741196,127.17,127.12,3.21495287]
["bitfinex","SOLUSD",1767310287747,25.45888005,127.17,127.13,0.69405766]
["bitfinex","SOLUSD",1767310287951,22.24392718,127.17,127.13,0.69405766]
["bitfinex","SOLUSD",1767310288349,7.86244714,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310288549,11.07740001,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310288864,31.81836058,127.2,127.15,3.90901053]
["bitfinex","SOLUSD",1767310289163,31.81836058,127.2,127.16,0.69405766]
["bitfinex","SOLUSD",1767310289459,23.45277369,127.2,127.16,3.21495287]
["bitfinex","SOLUSD",1767310289761,0.1,127.21,127.17,3.21495287]
["bitfinex","SOLUSD",1767310289946,0.1,127.21,127.18,3.21495287]
["bitfinex","SOLUSD",1767310290466,0.1,127.21,127.18,8.94202583]
["bitfinex","SOLUSD",1767310290639,8.94202583,127.19,127.15,8.94202583]
["bitfinex","SOLUSD",1767310290836,8.94202583,127.18,127.14,8.94202583]
["bitfinex","SOLUSD",1767310291264,8.94202583,127.18,127.14,9.63608349]
["bitfinex","SOLUSD",1767310291438,8.94202583,127.17,127.13,8.94202583]
["bitfinex","SOLUSD",1767310291639,0.66992724,127.16,127.12,0.69405766]
["bitfinex","SOLUSD",1767310291871,8.94202583,127.15,127.12,0.69405766]
["bitfinex","SOLUSD",1767310292361,9.61195307,127.16,127.12,0.69405766]
["bitfinex","SOLUSD",1767310292862,0.66992724,127.2,127.14,0.69405766]
["bitfinex","SOLUSD",1767310293158,8.94202583,127.17,127.14,0.69405766]
["bitfinex","SOLUSD",1767310294658,0.66992724,127.18,127.14,0.69405766]
["bitfinex","SOLUSD",1767310294863,9.61195307,127.16,127.11,9.63608349]
["bitfinex","SOLUSD",1767310295161,0.66992724,127.16,127.11,0.69405766]
["bitfinex","SOLUSD",1767310295339,8.94202583,127.15,127.11,0.69405766]
["bitfinex","SOLUSD",1767310297163,9.61195307,127.16,127.12,0.69405766]
["bitfinex","SOLUSD",1767310297354,9.61195307,127.18,127.14,0.69405766]
["bitfinex","SOLUSD",1767310297552,8.94202583,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310298246,8.94202583,127.19,127.16,0.69405766]
["bitfinex","SOLUSD",1767310298442,9.61195307,127.2,127.16,0.69405766]
["bitfinex","SOLUSD",1767310298859,0.66992724,127.2,127.16,0.69405766]
["bitfinex","SOLUSD",1767310299063,8.94202583,127.2,127.16,0.69405766]
["bitfinex","SOLUSD",1767310300256,0.66992724,127.18,127.14,0.69405766]
["bitfinex","SOLUSD",1767310300451,9.61195307,127.18,127.14,0.69405766]
["bitfinex","SOLUSD",1767310301372,9.61195307,127.18,127.14,8.5593654]
["bitfinex","SOLUSD",1767310301545,0.66992724,127.18,127.14,8.5593654]
["bitfinex","SOLUSD",1767310301943,8.94202583,127.19,127.14,7.86530774]
["bitfinex","SOLUSD",1767310302159,8.94202583,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310302881,8.53180877,127.2,127.15,0.69405766]
["bitfinex","SOLUSD",1767310303050,8.94202583,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310303670,8.53180877,127.2,127.15,0.69405766]
["bitfinex","SOLUSD",1767310303863,8.94202583,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310305269,8.94202583,127.18,127.15,0.69405766]
["bitfinex","SOLUSD",1767310306283,0.66992724,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310306452,8.94202583,127.18,127.15,0.69405766]
["bitfinex","SOLUSD",1767310306772,0.66992724,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310306773,8.53220597,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310306955,8.94202583,127.18,127.15,0.69405766]
["bitfinex","SOLUSD",1767310307149,8.53220597,127.19,127.15,0.69405766]
["bitfinex","SOLUSD",1767310307350,8.94202583,127.18,127.15,0.69405766]
["bitfinex","SOLUSD",1767310307553,9.61195307,127.17,127.12,69.76053146]
["bitfinex","SOLUSD",1767310307752,8.94202583,127.15,127.12,0.69405766]
["bitfinex","SOLUSD",1767310309875,0.66992724,127.16,127.12,0.69405766]
["bitfinex","SOLUSD",1767310310177,8.94202583,127.15,127.12,0.69405766]
["bitfinex","SOLUSD",1767310310676,3.21339202,127.15,127.12,0.69405766]
["bitfinex","SOLUSD",1767310310848,0.66992724,127.16,127.12,0.69405766]
["bitfinex","SOLUSD",1767310311053,3.88331926,127.16,127.12,8.56061932]
["bitfinex","SOLUSD",1767310311252,0.66992724,127.16,127.12,8.56061932]
["bitfinex","SOLUSD",1767310312275,3.88331926,127.16,127.12,8.56061932]
["bitfinex","SOLUSD",1767310312462,3.88331926,127.16,127.12,0.69405766]
["bitfinex","SOLUSD",1767310313284,3.21339202,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310313579,3.88331926,127.17,127.13,0.69405766]
["bitfinex","SOLUSD",1767310313993,3.21339202,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310314162,3.88359169,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310314360,0.67019967,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310314579,3.88359169,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310316281,0.67019967,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310316588,3.88359169,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310317878,0.67019967,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310318083,3.88359169,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310319583,0.67019967,127.16,127.13,0.69405766]
["bitfinex","SOLUSD",1767310319879,3.88359169,127.15,127.11,0.71571541]
["bitfinex","SOLUSD",1767310320256,3.21339202,127.16,127.11,3.21339202]
["bitfinex","SOLUSD",1767310320467,2.05639113,127.16,127.12,0.71571541]
["bitfinex","SOLUSD",1767310321080,2.05639113,127.16,127.12,8.58218939]
["bitfinex","SOLUSD",1767310321271,2.7265908,127.16,127.12,8.58218939]
["bitfinex","SOLUSD",1767310321981,22.24312115,127.18,127.12,8.58218939]
["bitfinex","SOLUSD",1767310321982,0.67019967,127.18,127.13,0.71571541]
["bitfinex","SOLUSD",1767310322169,0.67019967,127.19,127.15,0.71571541]
["bitfinex","SOLUSD",1767310322372,2.7265908,127.19,127.15,0.71571541]
["bitfinex","SOLUSD",1767310323373,2.05639113,127.2,127.16,0.71571541]
["bitfinex","SOLUSD",1767310324070,0.77019967,127.21,127.16,8.57949224]
["bitfinex","SOLUSD",1767310324268,2.05639113,127.2,127.16,8.57949224]
["bitfinex","SOLUSD",1767310324476,2.05639113,127.2,127.17,0.71571541]
["bitfinex","SOLUSD",1767310327364,2.05639113,127.19,127.15,22.96038188]
["bitfinex","SOLUSD",1767310327966,2.05639113,127.19,127.15,15.09571541]
["bitfinex","SOLUSD",1767310327967,2.05639113,127.18,127.15,15.09571541]
["bitfinex","SOLUSD",1767310328166,2.05639113,127.18,127.15,0.71571541]
["bitfinex","SOLUSD",1767310328570,2.7265908,127.17,127.13,8.58159963]
["bitfinex","SOLUSD",1767310328884,2.7265908,127.16,127.12,15.09571541]
["bitfinex","SOLUSD",1767310331801,2.7265908,127.16,127.12,17.15210654]
["bitfinex","SOLUSD",1767310332896,2.7265908,127.19,127.15,0.71571541]
["bitfinex","SOLUSD",1767310333401,2.05639113,127.18,127.1,19.66873876]
["bitfinex","SOLUSD",1767310333690,2.05639113,127.15,127.12,0.71571541]
["bitfinex","SOLUSD",1767310333863,2.05639113,127.14,127.11,0.71571541]
["bitfinex","SOLUSD",1767310334179,2.05639113,127.12,127.08,0.71571541]
["bitfinex","SOLUSD",1767310334889,2.7265908,127.13,127.08,2.77210654]
["bitfinex","SOLUSD",1767310335079,2.7265908,127.13,127.06,34.05516061]
["bitfinex","SOLUSD",1767310335080,2.05639113,127.14,127.1,0.71571541]
["bitfinex","SOLUSD",1767310335278,2.7265908,127.14,127.1,0.71571541]
["bitfinex","SOLUSD",1767310335475,2.7265908,127.13,127.09,0.71571541]
["bitfinex","SOLUSD",1767310335788,2.05639113,127.12,127.09,0.71571541]
["bitfinex","SOLUSD",1767310336489,2.05639113,127.12,127.07,29.5995283]
["bitfinex","SOLUSD",1767310336695,2.7265908,127.12,127.08,0.71571541]
["bitfinex","SOLUSD",1767310337102,0.67019967,127.12,127.08,0.71571541]
["bitfinex","SOLUSD",1767310337299,2.7265908,127.12,127.08,0.71571541]
["bitfinex","SOLUSD",1767310337705,2.7265908,127.12,126.79,10.63291899]
["bitfinex","SOLUSD",1767310337706,2.05639113,127.09,127.01,0.71571541]
["bitfinex","SOLUSD",1767310337884,2.7265908,127.06,127.02,8.58826191]
["bitfinex","SOLUSD",1767310339604,2.05639113,127.07,127.03,2.77210654]
["bitfinex","SOLUSD",1767310339990,2.05639113,127.08,127.05,0.71571541]
["bitfinex","SOLUSD",1767310340793,2.7265908,127.09,127.05,0.71571541]
["bitfinex","SOLUSD",1767310341185,2.05639113,127.08,127.05,0.71571541]
["bitfinex","SOLUSD",1767310341906,0.67019967,127.09,127.05,0.71571541]
["bitfinex","SOLUSD",1767310341907,2.7265908,127.09,127.05,0.71571541]
["bitfinex","SOLUSD",1767310348210,0.67019967,127.09,127.05,0.71571541]
["bitfinex","SOLUSD",1767310348415,2.7265908,127.09,127.05,0.71571541]
["bitfinex","SOLUSD",1767310348586,0.71844689,127.11,127.07,2.76338502]
["bitfinex","SOLUSD",1767310348788,0.71844689,127.11,127.08,2.05639113]
["bitfinex","SOLUSD",1767310348987,0.71844689,127.11,127.07,2.76338502]
["bitfinex","SOLUSD",1767310350096,0.71844689,127.11,127.07,10.63288272]
["bitfinex","SOLUSD",1767310352715,0.71844689,127.11,127.08,2.05639113]
["bitfinex","SOLUSD",1767310352922,0.71844689,127.11,127.08,2.76338502]
["bitfinex","SOLUSD",1767310353709,0.71844689,127.12,127.08,2.76338502]
["bitfinex","SOLUSD",1767310355020,2.77483802,127.15,127.11,0.70699389]
["bitfinex","SOLUSD",1767310355322,0.71844689,127.15,127.11,2.76338502]
["bitfinex","SOLUSD",1767310355488,7.86297328,127.18,127.11,0.70699389]
["bitfinex","SOLUSD",1767310355693,2.05639113,127.16,127.11,2.05639113]
["bitfinex","SOLUSD",1767310356029,0.71844689,127.15,127.11,2.76338502]
["bitfinex","SOLUSD",1767310356613,0.71844689,127.15,127.11,10.63043866]
["bitfinex","SOLUSD",1767310356994,0.71844689,127.17,127.13,2.05639113]
["bitfinex","SOLUSD",1767310357209,0.71844689,127.16,127.12,2.76338502]
["bitfinex","SOLUSD",1767310358000,2.05639113,127.17,127.12,2.76338502]
["bitfinex","SOLUSD",1767310358001,2.77483802,127.17,127.12,9.92257187]
["bitfinex","SOLUSD",1767310358195,0.71844689,127.17,127.13,2.76338502]
["bitfinex","SOLUSD",1767310358412,2.77483802,127.17,127.13,2.76338502]
["bitfinex","SOLUSD",1767310360318,0.71844689,127.17,127.13,10.62934598]
["bitfinex","SOLUSD",1767310361419,0.71844689,127.17,127.13,8.57295485]
["bitfinex","SOLUSD",1767310361625,2.05639113,127.17,127.13,10.62934598]
["bitfinex","SOLUSD",1767310361801,2.77483802,127.17,127.13,10.62934598]
["bitfinex","SOLUSD",1767310362816,2.05639113,127.17,127.13,10.62934598]
["bitfinex","SOLUSD",1767310363022,0.71844689,127.16,127.13,10.62934598]
["bitfinex","SOLUSD",1767310363395,2.05639113,127.18,127.14,0.70699389]
["bitfinex","SOLUSD",1767310363590,8.58078295,127.19,127.14,2.05639113]
["bitfinex","SOLUSD",1767310363814,2.05639113,127.18,127.15,0.70699389]
["bitfinex","SOLUSD",1767310364012,8.58078295,127.19,127.15,0.70699389]
["bitfinex","SOLUSD",1767310364208,0.71844689,127.18,127.15,0.70699389]
["bitfinex","SOLUSD",1767310364412,0.71844689,127.18,127.14,2.76338502]
["bitfinex","SOLUSD",1767310365633,0.71844689,127.17,127.13,2.05639113]
["bitfinex","SOLUSD",1767310366129,0.71844689,127.17,127.14,0.70699389]
["bitfinex","SOLUSD",1767310366806,0.71844689,127.17,127.14,8.57216431]
["bitfinex","SOLUSD",1767310368509,2.77483802,127.18,127.14,8.57216431]
["bitfinex","SOLUSD",1767310368819,2.77483802,127.18,127.14,10.62855544]
["bitfinex","SOLUSD",1767310369424,0.71844689,127.18,127.14,10.62855544]
["bitfinex","SOLUSD",1767310369603,7.86163522,127.2,127.14,9.92156155]
["bitfinex","SOLUSD",1767310369801,2.05639113,127.19,127.15,2.76338502]
["bitfinex","SOLUSD",1767310370003,2.77483802,127.19,127.15,2.76338502]
["bitfinex","SOLUSD",1767310370505,0.71844689,127.19,127.15,2.76338502]
["bitfinex","SOLUSD",1767310370710,0.71844689,127.19,127.15,0.70699389]
["bitfinex","SOLUSD",1767310370919,0.71844689,127.19,127.15,2.76338502]
["bitfinex","SOLUSD",1767310371302,0.71844689,127.17,127.12,15.08699389]
["bitfinex","SOLUSD",1767310371515,0.71844689,127.17,127.14,2.05639113]
["bitfinex","SOLUSD",1767310372310,0.71844689,127.17,127.13,10.62924975]
["bitfinex","SOLUSD",1767310374301,0.71844689,127.17,127.14,2.05639113]
["bitfinex","SOLUSD",1767310376516,0.71844689,127.17,127.14,9.92156057]
["bitfinex","SOLUSD",1767310376717,0.71844689,127.17,127.14,10.58875667]
["bitfinex","SOLUSD",1767310377448,0.71844689,127.17,127.14,2.05639113]
["bitfinex","SOLUSD",1767310377607,0.71844689,127.17,127.13,10.58933136]
["bitfinex","SOLUSD",1767310379825,2.05639113,127.17,127.12,10.59007597]
["bitfinex","SOLUSD",1767310380029,0.71902318,127.16,127.12,10.59007597]
["bitfinex","SOLUSD",1767310381019,0.71902318,127.14,127.1,2.05639113]
["bitfinex","SOLUSD",1767310381220,0.71902318,127.14,127.1,10.59104864]
["bitfinex","SOLUSD",1767310381523,7.86414903,127.16,127.08,15.0471961]
["bitfinex","SOLUSD",1767310381524,2.77541431,127.13,127.08,15.0471961]
["bitfinex","SOLUSD",1767310381734,2.77541431,127.13,127.08,10.59244276]
["bitfinex","SOLUSD",1767310381735,0.71902318,127.12,127.08,10.59244276]
["bitfinex","SOLUSD",1767310381936,0.71902318,127.12,127.08,8.53605163]
["bitfinex","SOLUSD",1767310382136,0.71902318,127.12,127.08,10.59244276]
["bitfinex","SOLUSD",1767310382647,0.71902318,127.12,127.08,11.75065274]
["bitfinex","SOLUSD",1767310383229,0.71902318,127.12,127.09,3.21460111]
["bitfinex","SOLUSD",1767310383728,0.71902318,127.15,127.11,3.88179721]
["bitfinex","SOLUSD",1767310383930,0.71902318,127.15,127.12,3.21460111]
["bitfinex","SOLUSD",1767310384439,0.71902318,127.15,127.11,3.88179721]
["bitfinex","SOLUSD",1767310385828,0.71902318,127.15,127.11,0.6671961]
["bitfinex","SOLUSD",1767310386028,0.71902318,127.15,127.11,3.88179721]
["bitfinex","SOLUSD",1767310387322,3.93362429,127.15,127.11,3.88179721]
["bitfinex","SOLUSD",1767310388027,3.93362429,127.15,127.11,0.6671961]
["bitfinex","SOLUSD",1767310388844,3.93362429,127.13,127.09,15.0471961]
["bitfinex","SOLUSD",1767310389052,0.71902318,127.12,127.09,15.0471961]
["bitfinex","SOLUSD",1767310389427,0.71902318,127.12,127.09,0.6671961]
["bitfinex","SOLUSD",1767310389745,0.71902318,127.12,127.08,11.75067243]
["bitfinex","SOLUSD",1767310393528,0.71902318,127.12,127.09,3.88179721]
["bitfinex","SOLUSD",1767310393729,0.71902318,127.12,127.09,0.6671961]
["bitfinex","SOLUSD",1767310393952,0.71902318,127.12,127.09,3.88179721]
["bitfinex","SOLUSD",1767310394347,11.07996405,127.14,127.09,3.21460111]
["bitfinex","SOLUSD",1767310394554,3.21460111,127.13,127.08,3.21460111]
["bitfinex","SOLUSD",1767310394850,0.71902318,127.12,127.08,3.88179721]
["bitfinex","SOLUSD",1767310395829,0.71902318,127.12,127.08,11.75074312]
["bitfinex","SOLUSD",1767310397037,0.71902318,127.12,127.09,3.21460111]
["bitfinex","SOLUSD",1767310397238,0.71902318,127.12,127.08,8.53614201]
["bitfinex","SOLUSD",1767310397239,0.71902318,127.12,127.08,0.6671961]
["bitfinex","SOLUSD",1767310397440,0.71902318,127.12,127.08,3.88179721]
["bitfinex","SOLUSD",1767310397958,3.21460111,127.14,127.1,0.6671961]
["bitfinex","SOLUSD",1767310398155,0.71902318,127.1,127.06,3.88179721]
["bitfinex","SOLUSD",1767310398340,3.93362429,127.1,127.06,3.88179721]
["bitfinex","SOLUSD",1767310398539,0.71902318,127.1,127.06,3.88179721]
["bitfinex","SOLUSD",1767310399052,0.71902318,127.14,127.1,0.6671961]
["bitfinex","SOLUSD",1767310399252,0.71902318,127.14,127.11,3.21460111]
["bitfinex","SOLUSD",1767310400140,0.71902318,127.14,127.1,3.88179721]
["bitfinex","SOLUSD",1767310400757,3.93362429,127.14,127.1,3.88179721]
["bitfinex","SOLUSD",1767310400958,0.71902318,127.14,127.1,3.88179721]
["bitfinex","SOLUSD",1767310401161,3.93362429,127.14,127.1,3.88179721]
["bitfinex","SOLUSD",1767310401959,0.71902318,127.13,127.1,3.88179721]
["bitfinex","SOLUSD",1767310402160,0.71902318,127.13,127.1,0.6671961]
["bitfinex","SOLUSD",1767310403441,0.65911004,127.12,127.08,0.72146824]
["bitfinex","SOLUSD",1767310403648,0.65911004,127.12,127.08,3.93606935]
["bitfinex","SOLUSD",1767310404862,3.21460111,127.13,127.07,22.24927372]
["bitfinex","SOLUSD",1767310404863,3.928935,127.11,127.07,18.26383119]
["bitfinex","SOLUSD",1767310405050,3.928935,127.11,127.07,11.75333011]
["bitfinex","SOLUSD",1767310406862,0.71433389,127.09,127.06,25.46488826]
["bitfinex","SOLUSD",1767310407057,3.928935,127.11,127.07,8.53882537]
["bitfinex","SOLUSD",1767310409361,0.71433389,127.1,127.07,8.53882537]
["bitfinex","SOLUSD",1767310409542,0.71433389,127.1,127.07,0.66923008]
["bitfinex","SOLUSD",1767310409737,0.71433389,127.1,127.06,11.08463007]
["bitfinex","SOLUSD",1767310409942,0.71433389,127.1,127.06,11.75386015]
["bitfinex","SOLUSD",1767310410250,3.928935,127.1,127.06,8.53925904]
["bitfinex","SOLUSD",1767310413264,3.928935,127.12,127.08,0.66923008]
["bitfinex","SOLUSD",1767310413461,7.8647267,127.15,127.09,3.88383119]
["bitfinex","SOLUSD",1767310413664,3.928935,127.14,127.09,3.88383119]
["bitfinex","SOLUSD",1767310413964,0.71433389,127.13,127.09,3.88383119]
["bitfinex","SOLUSD",1767310414165,3.928935,127.15,127.1,3.88383119]
["bitfinex","SOLUSD",1767310414346,3.928935,127.14,127.1,0.66923008]
["bitfinex","SOLUSD",1767310416078,0.71433389,127.14,127.1,0.66923008]
["bitfinex","SOLUSD",1767310416369,3.928935,127.14,127.1,0.66923008]
["bitfinex","SOLUSD",1767310416972,3.928935,127.13,127.08,26.13274476]
["bitfinex","SOLUSD",1767310417272,0.71433389,127.12,127.08,26.13274476]
["bitfinex","SOLUSD",1767310418148,0.71433389,127.12,127.08,22.91814365]
["bitfinex","SOLUSD",1767310418355,0.71433389,127.12,127.08,26.13274476]
["bitfinex","SOLUSD",1767310419553,0.71433389,127.11,127.08,8.53814365]
["bitfinex","SOLUSD",1767310419851,7.86541182,127.14,127.06,3.88383119]
["bitfinex","SOLUSD",1767310419852,0.71433389,127.1,127.06,3.88383119]
["bitfinex","SOLUSD",1767310420056,0.71433389,127.1,127.06,18.26383119]
["bitfinex","SOLUSD",1767310420462,0.71433389,127.1,127.03,0.66923008]
["bitfinex","SOLUSD",1767310420655,3.21460111,127.08,127.03,18.26383119]
["bitfinex","SOLUSD",1767310420857,0.71433389,127.07,127.03,3.88383119]
["bitfinex","SOLUSD",1767310421180,0.71433389,127.07,127.04,3.88383119]
["bitfinex","SOLUSD",1767310421363,0.68433389,127.07,127.04,0.66923008]
["bitfinex","SOLUSD",1767310422071,0.68433389,127.07,127.04,8.54065245]
["bitfinex","SOLUSD",1767310422571,3.21460111,127.08,127.04,8.54065245]
["bitfinex","SOLUSD",1767310422748,7.86725123,127.11,127.04,8.54065245]
["bitfinex","SOLUSD",1767310422954,3.21460111,127.08,127.04,8.54065245]
["bitfinex","SOLUSD",1767310423352,3.928935,127.08,127.04,8.54065245]
["bitfinex","SOLUSD",1767310424174,0.71433389,127.08,127.04,8.54065245]
["bitfinex","SOLUSD",1767310424376,3.21460111,127.07,127.04,8.54065245]
["bitfinex","SOLUSD",1767310424673,3.21460111,127.08,127.05,0.66923008]
["bitfinex","SOLUSD",1767310424859,3.928935,127.08,127.05,0.66923008]
["bitfinex","SOLUSD",1767310425782,3.928935,127.08,127.03,18.26383119]
["bitfinex","SOLUSD",1767310425967,3.928935,127.08,127.04,0.66923008]
["bitfinex","SOLUSD",1767310427278,0.71433389,127.07,127.04,8.5406963]
["bitfinex","SOLUSD",1767310428161,0.68433389,127.07,127.04,8.5406963]
["bitfinex","SOLUSD",1767310429364,3.21460111,127.08,127.04,8.5406963]
["bitfinex","SOLUSD",1767310430060,3.928935,127.08,127.04,8.5406963]
["bitfinex","SOLUSD",1767310430254,0.71433389,127.08,127.05,0.66923008]
["bitfinex","SOLUSD",1767310430456,3.928935,127.09,127.05,0.66923008]
["bitfinex","SOLUSD",1767310432069,0.71433389,127.1,127.06,3.88383119]
["bitfinex","SOLUSD",1767310432284,3.928935,127.1,127.06,0.66923008]
["bitfinex","SOLUSD",1767310432586,3.21460111,127.1,127.06,0.66923008]
["bitfinex","SOLUSD",1767310432770,0.71433389,127.09,127.06,0.66923008]
["bitfinex","SOLUSD",1767310434867,3.928935,127.09,127.06,0.66923008]
["bitfinex","SOLUSD",1767310435188,3.928935,127.09,127.05,8.59003994]
["bitfinex","SOLUSD",1767310435488,0.71433389,127.09,127.05,8.59003994]
["bitfinex","SOLUSD",1767310435783,3.928935,127.09,127.05,8.59003994]
["bitfinex","SOLUSD",1767310436091,0.71433389,127.09,127.05,8.59003994]
["bitfinex","SOLUSD",1767310436285,3.928935,127.09,127.05,8.59003994]
["bitfinex","SOLUSD",1767310436587,3.21460111,127.09,127.05,8.59003994]
["bitfinex","SOLUSD",1767310436761,3.87649023,127.08,127.05,0.71948167]
["bitfinex","SOLUSD",1767310440073,0.66188912,127.08,127.05,0.71948167]
["bitfinex","SOLUSD",1767310443092,0.66188912,127.08,127.04,11.80540629]
["bitfinex","SOLUSD",1767310443297,3.21460111,127.08,127.04,8.59080518]
["bitfinex","SOLUSD",1767310443608,3.87649023,127.07,127.03,22.97156286]
["bitfinex","SOLUSD",1767310443887,3.87649023,127.07,127.03,8.59156286]
["bitfinex","SOLUSD",1767310444572,2.72112508,127.07,127.03,8.59156286]
["bitfinex","SOLUSD",1767310444779,0.66188912,127.07,127.03,8.59156286]
["bitfinex","SOLUSD",1767310447192,0.66188912,127.03,127.0,0.71948167]
["bitfinex","SOLUSD",1767310447488,2.72112508,127.02,126.99,0.2]
["bitfinex","SOLUSD",1767310447864,0.66188912,127.02,126.99,0.2]
["bitfinex","SOLUSD",1767310448771,2.72112508,127.02,126.99,0.2]
["bitfinex","SOLUSD",1767310449088,0.66188912,127.02,126.99,8.07461306]
["bitfinex","SOLUSD",1767310449789,2.72112508,127.02,126.99,0.2]
["bitfinex","SOLUSD",1767310449995,0.66188912,127.01,126.99,0.2]
["bitfinex","SOLUSD",1767310450296,2.72112508,127.01,126.99,0.2]
["bitfinex","SOLUSD",1767310450495,0.66188912,126.99,126.98,0.2]
["bitfinex","SOLUSD",1767310450709,0.66188912,126.98,126.95,0.91948167]
["bitfinex","SOLUSD",1767310450995,2.72112508,126.98,126.95,0.2]
["bitfinex","SOLUSD",1767310452100,2.05923596,126.97,126.95,0.2]
["bitfinex","SOLUSD",1767310452301,2.72112508,126.98,126.95,0.2]
["bitfinex","SOLUSD",1767310453373,2.72112508,126.97,126.95,0.2]
["bitfinex","SOLUSD",1767310456200,0.66188912,126.98,126.95,8.79657413]
["bitfinex","SOLUSD",1767310456593,2.72112508,126.98,126.95,0.91948167]
["bitfinex","SOLUSD",1767310456810,0.66188912,126.98,126.95,0.91948167]
["bitfinex","SOLUSD",1767310457115,2.72112508,126.98,126.95,0.91948167]
["bitfinex","SOLUSD",1767310458495,0.66188912,127.01,126.96,2.05923596]
["bitfinex","SOLUSD",1767310458704,124.47932109,127.04,126.96,2.05923596]
["bitfinex","SOLUSD",1767310458705,2.72112508,126.99,126.96,0.71948167]
["bitfinex","SOLUSD",1767310458904,2.72112508,126.98,126.95,8.79656849]
["bitfinex","SOLUSD",1767310459312,2.05923596,126.96,126.95,0.2]
["bitfinex","SOLUSD",1767310459919,2.72112508,126.97,126.95,0.2]
["bitfinex","SOLUSD",1767310460621,2.72112508,126.96,126.94,0.2]
["bitfinex","SOLUSD",1767310460826,7.87503079,126.99,126.94,0.2]
["bitfinex","SOLUSD",1767310460990,2.05923596,126.94,126.93,0.2]
["bitfinex","SOLUSD",1767310461308,2.72112508,126.95,126.93,0.2]
["bitfinex","SOLUSD",1767310461682,2.05923596,126.94,126.93,0.2]
["bitfinex","SOLUSD",1767310461883,2.72112508,126.95,126.93,0.2]
["bitfinex","SOLUSD",1767310463794,7.87477285,126.99,126.93,0.2]
["bitfinex","SOLUSD",1767310464104,7.87477285,126.99,126.93,0.89749073]
["bitfinex","SOLUSD",1767310464105,2.7312804,126.97,126.93,0.89749073]
["bitfinex","SOLUSD",1767310464297,2.7312804,126.97,126.94,0.69749073]
["bitfinex","SOLUSD",1767310464503,2.7312804,126.98,126.94,0.69749073]
["bitfinex","SOLUSD",1767310464994,2.7312804,126.97,126.94,0.69749073]
["bitfinex","SOLUSD",1767310465493,2.7312804,126.96,126.93,0.89749073]
["bitfinex","SOLUSD",1767310467415,0.67204444,126.96,126.93,0.89749073]
["bitfinex","SOLUSD",1767310467719,2.7312804,126.98,126.94,0.69749073]
["bitfinex","SOLUSD",1767310469421,0.67204444,126.97,126.94,0.69749073]
["bitfinex","SOLUSD",1767310469722,0.67204444,126.96,126.93,0.2]
["bitfinex","SOLUSD",1767310470300,0.67204444,126.96,126.93,0.89749073]
["bitfinex","SOLUSD",1767310475320,2.7312804,126.98,126.94,0.69749073]
["bitfinex","SOLUSD",1767310475530,0.67204444,126.98,126.95,0.69749073]
["bitfinex","SOLUSD",1767310476145,0.67204444,126.98,126.94,2.75672669]
["bitfinex","SOLUSD",1767310476415,2.7312804,126.98,126.94,0.69749073]
["bitfinex","SOLUSD",1767310476625,2.7312804,126.97,126.93,10.13757509]
["bitfinex","SOLUSD",1767310476827,0.67204444,126.96,126.93,0.89749073]
["bitfinex","SOLUSD",1767310477431,0.67204444,126.96,126.93,0.2]
["bitfinex","SOLUSD",1767310478426,2.05923596,126.96,126.93,0.2]
["bitfinex","SOLUSD",1767310478616,0.67204444,126.96,126.93,0.2]
["bitfinex","SOLUSD",1767310479300,0.67204444,126.96,126.93,0.89749073]
["bitfinex","SOLUSD",1767310479630,0.67204444,126.95,126.93,0.2]
["bitfinex","SOLUSD",1767310479833,2.7312804,126.95,126.93,0.2]
["bitfinex","SOLUSD",1767310480333,0.67204444,126.94,126.93,0.2]
["bitfinex","SOLUSD",1767310482242,0.67204444,126.97,126.93,0.2]
["bitfinex","SOLUSD",1767310482414,0.67204444,126.99,126.95,0.69749073]
["bitfinex","SOLUSD",1767310482613,2.7312804,126.99,126.95,0.69749073]
["bitfinex","SOLUSD",1767310482942,0.67204444,126.98,126.95,0.69749073]
["bitfinex","SOLUSD",1767310483535,0.67204444,126.98,126.93,8.07811676]
["bitfinex","SOLUSD",1767310483837,0.67204444,126.98,126.94,2.75672669]
["bitfinex","SOLUSD",1767310486239,0.67204444,126.98,126.94,10.63440468]
["bitfinex","SOLUSD",1767310486739,7.87349003,127.01,126.95,2.05923596]
["bitfinex","SOLUSD",1767310486916,0.67204444,127.0,126.96,2.75672669]
["bitfinex","SOLUSD",1767310487117,0.67204444,127.0,126.97,0.69749073]
["bitfinex","SOLUSD",1767310490441,2.05923596,127.01,126.97,0.69749073]
["bitfinex","SOLUSD",1767310490632,0.67204444,127.04,127.0,0.69749073]
["bitfinex","SOLUSD",1767310490835,5.29408807,127.03,127.0,2.7276869]
["bitfinex","SOLUSD",1767310491017,5.96613251,127.03,127.0,0.66845094]
["bitfinex","SOLUSD",1767310491217,2.7312804,127.03,126.99,2.05923596]
["bitfinex","SOLUSD",1767310492940,2.7312804,127.03,126.99,2.75672669]
["bitfinex","SOLUSD",1767310493443,2.7312804,127.02,126.98,2.75672669]
["bitfinex","SOLUSD",1767310493944,0.72071052,127.01,126.98,2.75672669]
["bitfinex","SOLUSD",1767310494138,0.72071052,127.01,126.98,0.69749073]
["bitfinex","SOLUSD",1767310494337,0.72071052,127.01,126.98,2.75672669]
["bitfinex","SOLUSD",1767310496945,0.72071052,127.01,126.97,10.65310317]
["bitfinex","SOLUSD",1767310497729,2.77994648,127.01,126.97,10.65310317]
["bitfinex","SOLUSD",1767310498037,0.72071052,127.01,126.97,10.65310317]
["bitfinex","SOLUSD",1767310498339,7.87154826,127.04,126.97,10.65310317]
["bitfinex","SOLUSD",1767310498340,0.72071052,127.02,126.97,7.87572706]
["bitfinex","SOLUSD",1767310498641,0.72071052,127.01,126.97,10.65310317]
["bitfinex","SOLUSD",1767310500342,2.77994648,127.01,126.97,8.59386721]
["bitfinex","SOLUSD",1767310500543,2.77994648,127.01,126.97,10.65310317]
["bitfinex","SOLUSD",1767310501143,0.72071052,127.05,127.01,0.71814015]
["bitfinex","SOLUSD",1767310501345,0.72071052,127.05,127.02,2.05923596]
["bitfinex","SOLUSD",1767310502949,0.72071052,127.06,127.02,2.05923596]
["bitfinex","SOLUSD",1767310503444,0.72071052,127.06,127.02,2.77737611]
["bitfinex","SOLUSD",1767310503656,0.72071052,127.08,127.03,2.77737611]
["bitfinex","SOLUSD",1767310503843,0.72071052,127.07,127.04,2.05923596]
["bitfinex","SOLUSD",1767310504141,0.72071052,127.07,127.04,2.77737611]
["bitfinex","SOLUSD",1767310504339,17.25994648,127.09,127.05,0.71814015]
["bitfinex","SOLUSD",1767310504538,18.41732711,127.09,127.05,0.71814015]
["bitfinex","SOLUSD",1767310505245,18.41732711,127.09,127.05,3.93475674]
["bitfinex","SOLUSD",1767310505549,0.82071052,127.09,127.05,11.80547942]
["bitfinex","SOLUSD",1767310506824,0.1,127.09,127.07,0.71814015]
["bitfinex","SOLUSD",1767310507349,0.1,127.09,127.07,3.93475674]
["bitfinex","SOLUSD",1767310507524,0.82071052,127.09,127.05,3.93475674]
["bitfinex","SOLUSD",1767310508145,4.03732711,127.09,127.05,3.93475674]
["bitfinex","SOLUSD",1767310509552,4.03732711,127.09,127.05,0.71814015]
["bitfinex","SOLUSD",1767310511555,3.21661659,127.08,127.05,0.71814015]
["bitfinex","SOLUSD",1767310511755,0.72071052,127.07,127.04,0.71814015]
["bitfinex","SOLUSD",1767310512329,3.21661659,127.08,127.04,11.80619827]
["bitfinex","SOLUSD",1767310512529,3.93732711,127.08,127.05,0.71814015]
["bitfinex","SOLUSD",1767310514845,3.31661659,127.09,127.05,0.71814015]
["bitfinex","SOLUSD",1767310515030,4.03732711,127.09,127.05,3.93475674]
["bitfinex","SOLUSD",1767310515856,0.82071052,127.09,127.06,0.71814015]
["bitfinex","SOLUSD",1767310516359,0.1,127.09,127.06,3.93475674]
["bitfinex","SOLUSD",1767310516855,4.03732711,127.09,127.06,0.71814015]
["bitfinex","SOLUSD",1767310517655,3.31661659,127.09,127.06,0.71814015]
["bitfinex","SOLUSD",1767310519633,0.1,127.09,127.06,0.71814015]
["bitfinex","SOLUSD",1767310520067,0.1,127.09,127.06,3.93475674]
["bitfinex","SOLUSD",1767310524156,0.1,127.09,127.06,3.21661659]
["bitfinex","SOLUSD",1767310524454,0.1,127.09,127.07,0.67984038]
["bitfinex","SOLUSD",1767310528068,0.1,127.09,127.06,3.89645697]
["bitfinex","SOLUSD",1767310528364,0.76630108,127.09,127.06,3.89645697]
["bitfinex","SOLUSD",1767310529077,0.1,127.09,127.07,0.67984038]
["bitfinex","SOLUSD",1767310530770,0.76630108,127.09,127.06,3.89645697]
["bitfinex","SOLUSD",1767310531668,0.1,127.09,127.07,0.67984038]
["bitfinex","SOLUSD",1767310533582,0.1,127.09,127.07,3.89645697]
["bitfinex","SOLUSD",1767310534774,0.1,127.09,127.07,0.67984038]
["bitfinex","SOLUSD",1767310535462,0.1,127.09,127.07,11.08622812]
["bitfinex","SOLUSD",1767310535651,0.1,127.09,127.08,0.67984038]
["bitfinex","SOLUSD",1767310538476,0.66630108,127.11,127.08,0.67984038]
["bitfinex","SOLUSD",1767310539775,11.74903839,127.13,127.09,0.67984038]
["bitfinex","SOLUSD",1767310539955,0.66630108,127.12,127.09,0.67984038]
["bitfinex","SOLUSD",1767310540157,0.66630108,127.12,127.08,3.89645697]
["bitfinex","SOLUSD",1767310541185,3.88291767,127.12,127.08,3.89645697]
["bitfinex","SOLUSD",1767310541475,0.66630108,127.11,127.08,3.89645697]
["bitfinex","SOLUSD",1767310544592,3.88291767,127.12,127.09,0.67984038]
["bitfinex","SOLUSD",1767310545082,0.66630108,127.11,127.08,0.67984038]
["bitfinex","SOLUSD",1767310546677,0.66630108,127.1,127.06,3.21661659]
["bitfinex","SOLUSD",1767310546855,0.66630108,127.1,127.07,0.67984038]
["bitfinex","SOLUSD",1767310560695,0.67375736,127.11,127.08,0.71944143]
["bitfinex","SOLUSD",1767310560886,3.21661659,127.11,127.08,0.71944143]
["bitfinex","SOLUSD",1767310561089,5.98523209,127.1,127.07,3.93605802]
["bitfinex","SOLUSD",1767310561284,0.67375736,127.1,127.07,3.93605802]
["bitfinex","SOLUSD",1767310561773,3.21661659,127.12,127.08,0.71944143]
["bitfinex","SOLUSD",1767310561976,5.31174351,127.11,127.09,0.71944143]
["bitfinex","SOLUSD",1767310562198,5.31174351,127.1,127.09,0.71944143]
["bitfinex","SOLUSD",1767310562602,0.67375736,127.11,127.09,0.71944143]
["bitfinex","SOLUSD",1767310562808,5.31174351,127.1,127.09,0.71944143]
["bitfinex","SOLUSD",1767310563399,0.67375736,127.11,127.09,0.71944143]
["bitfinex","SOLUSD",1767310563598,0.67375736,127.11,127.08,3.93605802]
["bitfinex","SOLUSD",1767310563903,0.67375736,127.14,127.11,0.71944143]
["bitfinex","SOLUSD",1767310564092,0.67375736,127.14,127.11,3.93605802]
["bitfinex","SOLUSD",1767310564403,0.67375736,127.14,127.11,0.71944143]
["bitfinex","SOLUSD",1767310565705,0.67375736,127.14,127.11,3.93605802]
["bitfinex","SOLUSD",1767310566501,0.67375736,127.14,127.11,2.77600193]
["bitfinex","SOLUSD",1767310568294,21.82993106,127.15,127.12,0.71944143]
["bitfinex","SOLUSD",1767310571915,23.88649156,127.15,127.12,0.71944143]
["bitfinex","SOLUSD",1767310577014,21.82993106,127.15,127.12,2.77600193]
["bitfinex","SOLUSD",1767310577403,21.82993106,127.15,127.12,0.71944143]
["bitfinex","SOLUSD",1767310578787,21.1561737,127.15,127.13,0.71944143]
["bitfinex","SOLUSD",1767310579209,21.1561737,127.15,127.13,2.77600193]
["bitfinex","SOLUSD",1767310579408,21.1561737,127.15,127.13,9.92236448]
["bitfinex","SOLUSD",1767310579608,0.1,127.16,127.14,0.71944143]
["bitfinex","SOLUSD",1767310580112,0.1,127.16,127.14,2.77600193]
["bitfinex","SOLUSD",1767310580315,0.1,127.16,127.14,0.71944143]
["bitfinex","SOLUSD",1767310581113,0.1,127.16,127.14,8.58478656]
["bitfinex","SOLUSD",1767310582813,0.1,127.16,127.14,10.64134706]
["bitfinex","SOLUSD",1767310583015,0.67375736,127.19,127.15,2.0565605]
["bitfinex","SOLUSD",1767310584118,0.67375736,127.19,127.15,9.921194]
["bitfinex","SOLUSD",1767310593743,0.67375736,127.19,127.16,2.0565605]
["bitfinex","SOLUSD",1767310594625,0.67375736,127.19,127.16,9.92060837]
["bitfinex","SOLUSD",1767310595230,0.67375736,127.19,127.16,7.86404787]
["bitfinex","SOLUSD",1767310599440,2.0565605,127.19,127.13,61.2]
["bitfinex","SOLUSD",1767310599734,0.71615414,127.18,127.14,24.28154876]
["bitfinex","SOLUSD",1767310600336,0.71615414,127.18,127.14,22.22498826]
["bitfinex","SOLUSD",1767310600542,2.77271464,127.18,127.14,24.28154876]
["bitfinex","SOLUSD",1767310601329,2.77271464,127.18,127.14,22.22498826]
["bitfinex","SOLUSD",1767310603351,0.71615414,127.17,127.14,7.86498826]
["bitfinex","SOLUSD",1767310606634,0.71615414,127.17,127.14,9.92154876]
["bitfinex","SOLUSD",1767310607912,0.71615414,127.17,127.13,22.22570062]
["bitfinex","SOLUSD",1767310608115,0.71615414,127.17,127.14,2.0565605]
["bitfinex","SOLUSD",1767310608746,0.71615414,127.17,127.12,69.06640574]
["bitfinex","SOLUSD",1767310609035,0.71615414,127.17,127.13,16.4165605]
["bitfinex","SOLUSD",1767310609235,0.71615414,127.17,127.14,2.0565605]
["bitfinex","SOLUSD",1767310616448,0.71615414,127.17,127.13,22.22575338]
["bitfinex","SOLUSD",1767310616747,0.71615414,127.17,127.14,2.0565605]
["bitfinex","SOLUSD",1767310618448,0.66283569,127.16,127.12,2.0565605]
["bitfinex","SOLUSD",1767310619346,2.71939619,127.17,127.13,2.0565605]
["bitfinex","SOLUSD",1767310619542,0.66283569,127.16,127.13,2.0565605]
["bitfinex","SOLUSD",1767310621553,0.66283569,127.16,127.12,22.22649834]
["bitfinex","SOLUSD",1767310621745,0.66283569,127.16,127.13,2.0565605]
["bitfinex","SOLUSD",1767310624052,0.66283569,127.17,127.13,2.0565605]
["bitfinex","SOLUSD",1767310625546,9.91968812,127.18,127.13,2.71939619]
["bitfinex","SOLUSD",1767310625855,5.30576321,127.17,127.13,2.71939619]
["bitfinex","SOLUSD",1767310626148,9.91968812,127.18,127.13,2.71939619]
["bitfinex","SOLUSD",1767310626654,3.21202006,127.18,127.13,3.87485575]
["bitfinex","SOLUSD",1767310627559,0.1,127.2,127.16,3.87485575]
["bitfinex","SOLUSD",1767310627733,0.66283569,127.19,127.16,3.87485575]
["bitfinex","SOLUSD",1767310627931,0.1,127.2,127.16,3.87485575]
["bitfinex","SOLUSD",1767310628234,3.31202006,127.2,127.16,0.66283569]
["bitfinex","SOLUSD",1767310630052,0.66283569,127.19,127.16,0.66283569]
["bitfinex","SOLUSD",1767310630251,3.31202006,127.2,127.16,0.66283569]
["bitfinex","SOLUSD",1767310632261,0.66283569,127.19,127.16,0.66283569]
["bitfinex","SOLUSD",1767310633465,0.1,127.2,127.16,7.86397548]
["bitfinex","SOLUSD",1767310633643,0.76283569,127.2,127.17,0.72080075]
["bitfinex","SOLUSD",1767310633843,3.97485575,127.2,127.17,0.72080075]
["bitfinex","SOLUSD",1767310635064,0.66283569,127.19,127.17,0.72080075]
["bitfinex","SOLUSD",1767310635255,3.31202006,127.2,127.17,0.72080075]
["bitfinex","SOLUSD",1767310635459,3.31202006,127.2,127.16,0.72080075]
["bitfinex","SOLUSD",1767310637362,3.4606773,127.19,127.16,0.72080075]
["bitfinex","SOLUSD",1767310637739,0.1,127.2,127.17,0.72080075]
["bitfinex","SOLUSD",1767310637939,0.1,127.2,127.16,0.72080075]
["bitfinex","SOLUSD",1767310637940,0.24865724,127.19,127.16,0.72080075]
["bitfinex","SOLUSD",1767310638364,3.4606773,127.19,127.16,0.72080075]
["bitfinex","SOLUSD",1767310639160,3.21202006,127.18,127.15,0.72080075]
["bitfinex","SOLUSD",1767310639534,3.4606773,127.19,127.15,0.72080075]
["bitfinex","SOLUSD",1767310639965,0.24865724,127.19,127.15,0.72080075]
["bitfinex","SOLUSD",1767310640149,3.4606773,127.19,127.15,0.72080075]
["bitfinex","SOLUSD",1767310640659,0.24865724,127.19,127.15,0.72080075]
["bitfinex","SOLUSD",1767310641164,3.4606773,127.19,127.15,0.72080075]
["bitfinex","SOLUSD",1767310641462,0.24865724,127.19,127.15,0.72080075]
["bitfinex","SOLUSD",1767310641660,3.4606773,127.19,127.15,0.72080075]
["bitfinex","SOLUSD",1767310643744,3.21202006,127.19,127.15,0.72080075]
["bitfinex","SOLUSD",1767310644065,0.24865724,127.16,127.13,0.70441102]
["bitfinex","SOLUSD",1767310644642,3.4606773,127.16,127.13,0.70441102]
["bitfinex","SOLUSD",1767310647567,3.4606773,127.14,127.11,0.70441102]
["bitfinex","SOLUSD",1767310647760,3.21202006,127.13,127.07,22.22942548]
["bitfinex","SOLUSD",1767310647958,3.4606773,127.12,127.08,0.70441102]
["bitfinex","SOLUSD",1767310649755,3.4606773,127.13,127.09,0.70441102]
["bitfinex","SOLUSD",1767310650857,0.24865724,127.13,127.1,0.70441102]
["bitfinex","SOLUSD",1767310653553,11.07768781,127.14,127.1,0.70441102]
["bitfinex","SOLUSD",1767310653755,11.32634505,127.14,127.1,0.70441102]
["bitfinex","SOLUSD",1767310653956,11.07768781,127.14,127.1,0.70441102]
["bitfinex","SOLUSD",1767310654268,0.24865724,127.13,127.1,0.70441102]
["bitfinex","SOLUSD",1767310656167,3.4606773,127.13,127.1,0.70441102]
["bitfinex","SOLUSD",1767310657461,0.24865724,127.13,127.1,0.70441102]
["bitfinex","SOLUSD",1767310657662,3.4606773,127.13,127.1,0.70441102]
["bitfinex","SOLUSD",1767310659181,3.21202006,127.12,127.08,0.70441102]
["bitfinex","SOLUSD",1767310660055,3.4606773,127.12,127.08,0.70441102]
["bitfinex","SOLUSD",1767310660477,3.21202006,127.11,127.08,0.70441102]
["bitfinex","SOLUSD",1767310662484,3.4606773,127.11,127.08,0.70441102]
["bitfinex","SOLUSD",1767310663685,3.21202006,127.11,127.08,0.70441102]
["bitfinex","SOLUSD",1767310664685,3.4606773,127.11,127.07,0.70441102]
["bitfinex","SOLUSD",1767310668891,0.24865724,127.15,127.09,0.70441102]
["bitfinex","SOLUSD",1767310669190,0.24865724,127.12,127.09,0.70441102]
["bitfinex","SOLUSD",1767310671789,3.4606773,127.12,127.09,0.70441102]
["bitfinex","SOLUSD",1767310672873,0.24865724,127.11,127.07,11.78604979]
["bitfinex","SOLUSD",1767310673268,0.24865724,127.11,127.08,0.70441102]
["bitfinex","SOLUSD",1767310674906,3.4606773,127.11,127.08,0.70441102]
["bitfinex","SOLUSD",1767310678816,3.4606773,127.11,127.07,0.69093392]
["bitfinex","SOLUSD",1767310679017,0.24865724,127.11,127.07,0.69093392]
["bitfinex","SOLUSD",1767310679312,0.24865724,127.11,127.08,0.69093392]
["bitfinex","SOLUSD",1767310680897,3.4606773,127.1,127.06,0.69093392]
["bitfinex","SOLUSD",1767310681108,3.4606773,127.09,127.06,0.69093392]
["bitfinex","SOLUSD",1767310682017,3.21202006,127.09,127.06,0.69093392]
["bitfinex","SOLUSD",1767310684415,3.21202006,127.08,127.06,0.69093392]
["bitfinex","SOLUSD",1767310685319,3.4606773,127.09,127.06,0.69093392]
["bitfinex","SOLUSD",1767310686600,3.21202006,127.09,127.06,0.69093392]
["bitfinex","SOLUSD",1767310688603,2.0586197,127.09,127.06,0.69093392]
["bitfinex","SOLUSD",1767310690052,2.0586197,127.08,127.06,0.69093392]
["bitfinex","SOLUSD",1767310690217,2.30727694,127.08,127.05,0.69093392]
["bitfinex","SOLUSD",1767310693350,2.0586197,127.07,127.05,0.69093392]
["bitfinex","SOLUSD",1767310698152,2.0586197,127.07,127.04,0.69093392]
["bitfinex","SOLUSD",1767310698348,7.86771953,127.11,127.05,0.69093392]
["bitfinex","SOLUSD",1767310698529,2.0586197,127.09,127.05,0.69093392]
["bitfinex","SOLUSD",1767310699836,2.30727694,127.09,127.05,0.69093392]
["bitfinex","SOLUSD",1767310701036,2.0586197,127.09,127.05,0.69093392]
["bitfinex","SOLUSD",1767310702650,2.30727694,127.09,127.05,0.69093392]
["bitfinex","SOLUSD",1767310703152,2.0586197,127.09,127.05,0.69093392]
["bitfinex","SOLUSD",1767310703747,2.0586197,127.09,127.06,0.70363137]
["bitfinex","SOLUSD",1767310704348,0.24865724,127.13,127.07,0.70363137]
["bitfinex","SOLUSD",1767310704652,2.0586197,127.12,127.08,0.70363137]
["bitfinex","SOLUSD",1767310705538,2.0586197,127.11,127.08,0.70363137]
["bitfinex","SOLUSD",1767310705921,2.30727694,127.11,127.08,0.70363137]
["bitfinex","SOLUSD",1767310706126,0.24865724,127.11,127.08,0.70363137]
["bitfinex","SOLUSD",1767310706330,2.30727694,127.11,127.08,0.70363137]
["bitfinex","SOLUSD",1767310707451,0.24865724,127.08,127.04,0.70363137]
["bitfinex","SOLUSD",1767310707634,2.30727694,127.08,127.04,0.70363137]
["bitfinex","SOLUSD",1767310707829,2.0586197,127.07,127.04,0.70363137]
["bitfinex","SOLUSD",1767310708031,2.30727694,127.07,127.04,0.70363137]
["bitfinex","SOLUSD",1767310708234,0.24865724,127.07,127.04,0.70363137]
["bitfinex","SOLUSD",1767310708431,2.30727694,127.07,127.04,0.70363137]
["bitfinex","SOLUSD",1767310711553,2.0586197,127.07,127.04,0.70363137]
["bitfinex","SOLUSD",1767310712355,0.24865724,127.08,127.04,0.70363137]
["bitfinex","SOLUSD",1767310712546,2.0586197,127.07,127.04,0.70363137]
["bitfinex","SOLUSD",1767310713556,2.0586197,127.05,127.02,0.70363137]
["bitfinex","SOLUSD",1767310714655,2.30727694,127.05,127.02,0.70363137]
["bitfinex","SOLUSD",1767310715633,0.24865724,127.05,127.02,0.70363137]
["bitfinex","SOLUSD",1767310715848,2.27727694,127.05,127.02,0.70363137]
["bitfinex","SOLUSD",1767310717346,2.0586197,127.04,127.02,0.70363137]
["bitfinex","SOLUSD",1767310717543,2.0586197,127.03,127.01,0.2]
["bitfinex","SOLUSD",1767310719352,2.27727694,127.03,127.01,0.2]
["bitfinex","SOLUSD",1767310720077,0.11865724,127.02,127.0,0.2]
["bitfinex","SOLUSD",1767310720563,2.17727694,127.02,127.0,0.2]
["bitfinex","SOLUSD",1767310720960,2.0586197,127.02,127.0,0.90363137]
["bitfinex","SOLUSD",1767310722179,2.0586197,127.03,127.0,0.90363137]
["bitfinex","SOLUSD",1767310723887,14.01759394,127.11,127.03,0.70363137]
["bitfinex","SOLUSD",1767310724189,2.0586197,127.06,127.03,0.70363137]
["bitfinex","SOLUSD",1767310725579,2.0586197,127.05,127.03,0.70363137]
["bitfinex","SOLUSD",1767310725777,2.0586197,127.04,127.01,0.70363137]
["bitfinex","SOLUSD",1767310730763,2.0586197,127.03,127.01,0.70363137]
["bitfinex","SOLUSD",1767310734790,2.0586197,127.02,127.01,0.70363137]
["bitfinex","SOLUSD",1767310735466,2.0286197,127.02,127.01,0.70363137]
["bitfinex","SOLUSD",1767310736191,2.0586197,127.03,127.01,0.70363137]
["bitfinex","SOLUSD",1767310736391,14.38,127.06,127.01,0.70363137]
["bitfinex","SOLUSD",1767310736392,2.0586197,127.04,127.01,0.70363137]
["bitfinex","SOLUSD",1767310736691,22.25054925,127.06,127.01,0.70363137]
["bitfinex","SOLUSD",1767310736692,2.0586197,127.03,127.01,0.70363137]
["bitfinex","SOLUSD",1767310740790,2.0586197,127.02,127.0,0.8547933]
["bitfinex","SOLUSD",1767310740966,2.0586197,127.01,126.98,0.6547933]
["bitfinex","SOLUSD",1767310741166,2.0586197,127.0,126.98,0.6547933]
["bitfinex","SOLUSD",1767310741370,27.55076398,127.04,126.96,0.8547933]
["bitfinex","SOLUSD",1767310741371,2.0586197,126.99,126.96,0.8547933]
["bitfinex","SOLUSD",1767310741589,2.0586197,126.98,126.96,0.8547933]
["bitfinex","SOLUSD",1767310742471,2.0286197,126.98,126.96,0.8547933]
["bitfinex","SOLUSD",1767310743268,2.0586197,127.0,126.96,0.8547933]
["bitfinex","SOLUSD",1767310749196,19.67779518,127.05,126.97,2.0586197]
["bitfinex","SOLUSD",1767310749380,2.0586197,127.02,126.98,0.6547933]
["bitfinex","SOLUSD",1767310750497,3.22016222,127.02,126.98,0.6547933]
["bitfinex","SOLUSD",1767310752794,3.22016222,127.01,126.98,0.6547933]
["bitfinex","SOLUSD",1767310753679,3.22016222,127.02,126.98,0.6547933]
["bitfinex","SOLUSD",1767310755098,3.22016222,127.01,126.98,0.6547933]
["bitfinex","SOLUSD",1767310764709,3.22016222,127.0,126.96,8.07644373]
["bitfinex","SOLUSD",1767310764893,3.22016222,126.99,126.97,0.6869484]
["bitfinex","SOLUSD",1767310766097,25.47339567,127.02,126.97,0.6869484]
["bitfinex","SOLUSD",1767310766416,3.22016222,126.99,126.97,0.6869484]
["bitfinex","SOLUSD",1767310768890,25.47339567,127.02,126.97,0.6869484]
["bitfinex","SOLUSD",1767310769093,3.22016222,126.99,126.97,0.6869484]
["bitfinex","SOLUSD",1767310775722,3.22016222,126.98,126.96,0.2]
["bitfinex","SOLUSD",1767310775913,3.22016222,126.97,126.94,0.8869484]
["bitfinex","SOLUSD",1767310776109,3.22016222,126.96,126.94,0.8869484]
["bitfinex","SOLUSD",1767310776415,3.22016222,126.97,126.94,0.8869484]
["bitfinex","SOLUSD",1767310776616,14.38,126.99,126.94,0.8869484]
["bitfinex","SOLUSD",1767310776821,3.22016222,126.97,126.94,0.8869484]
["bitfinex","SOLUSD",1767310777820,3.22016222,126.98,126.95,0.6869484]
["bitfinex","SOLUSD",1767310780219,14.38,126.99,126.94,0.8869484]
["bitfinex","SOLUSD",1767310780521,3.22016222,126.98,126.95,0.6869484]
["bitfinex","SOLUSD",1767310781719,22.25466564,126.99,126.94,0.2]
["bitfinex","SOLUSD",1767310781720,3.22016222,126.97,126.94,0.2]
["bitfinex","SOLUSD",1767310782105,3.22016222,126.98,126.94,0.8869484]
["bitfinex","SOLUSD",1767310782619,3.22016222,126.98,126.94,0.2]
["bitfinex","SOLUSD",1767310782827,3.22016222,126.98,126.95,0.6869484]
["bitfinex","SOLUSD",1767310784320,28.843978,127.02,126.97,0.6869484]
["bitfinex","SOLUSD",1767310784525,3.22016222,127.0,126.97,0.6869484]
["bitfinex","SOLUSD",1767310784721,22.27283631,127.02,126.97,0.6869484]
["bitfinex","SOLUSD",1767310784926,3.22016222,127.0,126.97,0.6869484]
["bitfinex","SOLUSD",1767310786027,22.27283631,127.02,126.97,0.6869484]
["bitfinex","SOLUSD",1767310786227,3.22016222,127.0,126.97,0.6869484]
["bitfinex","SOLUSD",1767310787829,3.22016222,126.99,126.97,0.6869484]
["bitfinex","SOLUSD",1767310789833,3.22016222,127.0,126.97,0.6869484]
["bitfinex","SOLUSD",1767310790138,3.22016222,126.99,126.97,0.6869484]
["bitfinex","SOLUSD",1767310791130,25.49299853,127.02,126.97,0.6869484]
["bitfinex","SOLUSD",1767310791318,3.22016222,126.99,126.97,0.6869484]
["bitfinex","SOLUSD",1767310796034,3.22016222,127.0,126.97,0.6869484]
["bitfinex","SOLUSD",1767310797444,22.27283631,127.02,126.97,0.6869484]
["bitfinex","SOLUSD",1767310797744,3.22016222,127.0,126.97,0.6869484]
["bitfinex","SOLUSD",1767310800253,3.22016222,126.99,126.97,0.6869484]
["bitfinex","SOLUSD",1767310800545,3.22016222,126.99,126.96,0.69886806]
["bitfinex","SOLUSD",1767310801244,25.49299853,127.02,126.96,0.69886806]
["bitfinex","SOLUSD",1767310801434,3.22016222,126.99,126.96,0.69886806]
["bitfinex","SOLUSD",1767310802148,3.22016222,126.99,126.94,0.2]
["bitfinex","SOLUSD",1767310802329,3.22016222,126.97,126.95,0.69886806]
["bitfinex","SOLUSD",1767310804750,14.4,126.99,126.95,0.69886806]
["bitfinex","SOLUSD",1767310805242,3.22016222,126.98,126.95,0.69886806]
["bitfinex","SOLUSD",1767310806062,3.22016222,126.99,126.96,0.69886806]
["bitfinex","SOLUSD",1767310806722,3.22016222,127.0,126.96,0.69886806]
["bitfinex","SOLUSD",1767310806927,6.57114169,127.05,126.99,0.69886806]
["bitfinex","SOLUSD",1767310807233,8.53124722,127.04,126.99,0.69886806]
["bitfinex","SOLUSD",1767310807433,5.311085,127.03,126.99,0.69886806]
["bitfinex","SOLUSD",1767310808050,8.53124722,127.03,126.99,0.69886806]
["bitfinex","SOLUSD",1767310808253,3.22016222,127.03,126.99,0.69886806]
["bitfinex","SOLUSD",1767310809554,3.22016222,127.02,126.99,0.69886806]
["bitfinex","SOLUSD",1767310809757,3.22016222,127.03,126.99,3.91903028]
["bitfinex","SOLUSD",1767310810165,3.22016222,127.03,126.99,11.7935967]
["bitfinex","SOLUSD",1767310811053,133.64169825,127.06,126.99,11.7935967]
["bitfinex","SOLUSD",1767310811254,3.22016222,127.04,127.0,3.22016222]
["bitfinex","SOLUSD",1767310811449,5.30699088,127.03,127.0,3.22016222]
["bitfinex","SOLUSD",1767310811749,133.64169825,127.06,127.0,3.22016222]
["bitfinex","SOLUSD",1767310811949,3.22016222,127.04,127.0,3.22016222]
["bitfinex","SOLUSD",1767310812154,8.52612391,127.03,126.99,11.7935967]
["bitfinex","SOLUSD",1767310812339,3.22016222,127.03,127.0,0.69886806]
["bitfinex","SOLUSD",1767310812658,133.64169825,127.06,127.0,0.69886806]
["bitfinex","SOLUSD",1767310812854,7.36551248,127.05,127.0,2.75934561]
["bitfinex","SOLUSD",1767310813157,5.30503493,127.04,127.0,2.75934561]
["bitfinex","SOLUSD",1767310814052,5.30503493,127.04,127.01,2.06047755]
["bitfinex","SOLUSD",1767310814350,14.4,127.06,127.03,2.75934561]
["bitfinex","SOLUSD",1767310814548,5.30170352,127.05,127.03,2.75934561]
["bitfinex","SOLUSD",1767310814751,2.06047755,127.08,127.03,2.75934561]
["bitfinex","SOLUSD",1767310815055,5.30136196,127.07,127.03,2.75934561]
["bitfinex","SOLUSD",1767310815948,7.36183951,127.07,127.03,2.75934561]
["bitfinex","SOLUSD",1767310816133,5.30136196,127.06,127.03,2.75934561]
["bitfinex","SOLUSD",1767310816644,2.06047755,127.07,127.03,2.75934561]
["bitfinex","SOLUSD",1767310818945,2.06047755,127.04,127.01,0.69886806]
["bitfinex","SOLUSD",1767310822748,22.25042486,127.06,127.01,0.69886806]
["bitfinex","SOLUSD",1767310822950,2.06047755,127.04,127.01,0.69886806]
["bitfinex","SOLUSD",1767310830767,14.38,127.06,127.01,0.69886806]
["bitfinex","SOLUSD",1767310831072,2.06047755,127.04,127.01,0.69886806]
["bitfinex","SOLUSD",1767310833576,14.38,127.06,127.01,0.69886806]
["bitfinex","SOLUSD",1767310833762,2.06047755,127.04,127.01,0.69886806]
["bitfinex","SOLUSD",1767310837582,2.06047755,127.03,127.01,0.69886806]
["bitfinex","SOLUSD",1767310837781,22.25045493,127.06,127.01,0.69886806]
["bitfinex","SOLUSD",1767310837960,2.06047755,127.04,127.01,0.69886806]
["bitfinex","SOLUSD",1767310841686,2.06047755,127.03,127.01,0.69886806]
["bitfinex","SOLUSD",1767310848891,2.06047755,127.03,127.0,0.69470029]
["bitfinex","SOLUSD",1767310850590,7.87107579,127.05,127.0,0.69470029]
["bitfinex","SOLUSD",1767310850794,2.06047755,127.03,127.0,0.69470029]
["bitfinex","SOLUSD",1767310851099,2.06047755,127.01,126.98,0.69470029]
["bitfinex","SOLUSD",1767310852599,2.06047755,126.99,126.96,0.69470029]
["bitfinex","SOLUSD",1767310852775,2.06047755,126.98,126.96,0.69470029]
["bitfinex","SOLUSD",1767310857308,2.06047755,126.99,126.96,0.69470029]
["bitfinex","SOLUSD",1767310860300,2.06047755,127.0,126.97,0.65769307]
["bitfinex","SOLUSD",1767310860509,16.44047755,127.01,126.97,0.65769307]
["bitfinex","SOLUSD",1767310860707,2.06047755,127.01,126.97,0.65769307]
["bitfinex","SOLUSD",1767310861500,2.06047755,127.0,126.97,0.65769307]
["bitfinex","SOLUSD",1767310861691,2.06047755,127.0,126.98,0.65769307]
["bitfinex","SOLUSD",1767310865237,14.38,127.02,126.98,0.65769307]
["bitfinex","SOLUSD",1767310865417,2.06047755,127.03,127.0,0.65769307]
["bitfinex","SOLUSD",1767310865733,5.30051901,127.02,127.0,0.65769307]
["bitfinex","SOLUSD",1767310865912,2.06047755,127.03,127.0,0.65769307]
["bitfinex","SOLUSD",1767310866111,7.36102202,127.02,127.0,0.65769307]
["bitfinex","SOLUSD",1767310866316,2.06047755,127.02,127.0,0.65769307]
["bitfinex","SOLUSD",1767310866815,0.67146431,127.1,127.02,2.06047755]
["bitfinex","SOLUSD",1767310867137,0.77146431,127.11,127.07,2.06047755]
["bitfinex","SOLUSD",1767310867309,2.06047755,127.09,127.06,14.38]
["bitfinex","SOLUSD",1767310867629,2.73194186,127.08,127.06,14.38]
["bitfinex","SOLUSD",1767310867808,0.67146431,127.08,127.06,14.38]
["bitfinex","SOLUSD",1767310868011,0.67146431,127.07,127.04,22.25153652]
["bitfinex","SOLUSD",1767310868308,0.67146431,127.07,127.03,24.31244932]
["bitfinex","SOLUSD",1767310869334,0.67146431,127.07,127.03,9.93244932]
["bitfinex","SOLUSD",1767310871332,0.67146431,127.05,126.98,19.68757967]
["bitfinex","SOLUSD",1767310871504,0.67146431,127.04,127.0,2.06047755]
["bitfinex","SOLUSD",1767310872006,0.67146431,127.04,127.01,2.06047755]
["bitfinex","SOLUSD",1767310872615,0.67146431,127.04,127.0,7.87400246]
["bitfinex","SOLUSD",1767310872616,3.21862835,127.07,127.03,3.21862835]
["bitfinex","SOLUSD",1767310872826,0.67146431,127.06,127.03,3.21862835]
["bitfinex","SOLUSD",1767310873133,18.27009266,127.09,127.05,3.21862835]
["bitfinex","SOLUSD",1767310873321,17.59862835,127.09,127.05,3.21862835]
["bitfinex","SOLUSD",1767310873520,0.67146431,127.08,127.05,3.21862835]
["bitfinex","SOLUSD",1767310875333,0.67146431,127.09,127.05,3.21862835]
["bitfinex","SOLUSD",1767310875633,0.67146431,127.09,127.07,3.21862835]
["bitfinex","SOLUSD",1767310875831,0.67146431,127.09,127.06,3.21862835]
["bitfinex","SOLUSD",1767310876007,0.67146431,127.08,127.05,3.21862835]
["bitfinex","SOLUSD",1767310880124,0.67146431,127.08,127.05,11.08915745]
["bitfinex","SOLUSD",1767310882031,0.67146431,127.08,127.06,3.21862835]
["bitfinex","SOLUSD",1767310882235,0.1,127.11,126.99,15.0]
["bitfinex","SOLUSD",1767310882534,0.1,127.11,127.09,3.21862835]
["bitfinex","SOLUSD",1767310883043,1e-08,127.11,127.1,3.21862835]
["bitfinex","SOLUSD",1767310883415,1e-08,127.11,127.09,3.21862835]
["bitfinex","SOLUSD",1767310883944,1e-08,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1767310884832,1e-08,127.11,127.09,7.86828186]
["bitfinex","SOLUSD",1767310885027,1e-08,127.11,127.09,11.08691021]
["bitfinex","SOLUSD",1767310885544,1e-08,127.11,127.09,7.86828163]
["bitfinex","SOLUSD",1767310885741,1e-08,127.11,127.09,11.08690998]
["bitfinex","SOLUSD",1767310886339,1e-08,127.11,127.08,11.08768721]
["bitfinex","SOLUSD",1767310886541,1e-08,127.11,127.1,3.21862835]
["bitfinex","SOLUSD",1767310887333,0.77064428,127.12,127.1,3.21862835]
["bitfinex","SOLUSD",1767310887843,0.77064428,127.12,127.1,11.08637776]
["bitfinex","SOLUSD",1767310895457,0.77064428,127.12,127.09,3.21862835]
["bitfinex","SOLUSD",1767310896549,0.77064428,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1767310897552,0.77064428,127.12,127.1,11.08644896]
["bitfinex","SOLUSD",1767310897959,0.77064428,127.12,127.11,3.21862835]
["bitfinex","SOLUSD",1767310898758,0.77064428,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1767310898936,0.77064428,127.12,127.11,3.21862835]
["bitfinex","SOLUSD",1767310900966,0.77064428,127.12,127.1,3.21862835]
["bitfinex","SOLUSD",1767310904441,0.77064428,127.12,127.09,3.21862835]
["bitfinex","SOLUSD",1767310904641,0.77064428,127.12,127.08,11.08742085]
["bitfinex","SOLUSD",1767310905050,0.77064428,127.12,127.09,3.21862835]
["bitfinex","SOLUSD",1767310905470,0.77064428,127.12,127.08,11.08742085]
["bitfinex","SOLUSD",1767310906669,0.77064428,127.12,127.08,7.8687925]
["bitfinex","SOLUSD",1767310906857,0.77064428,127.12,127.08,11.08742085]
["bitfinex","SOLUSD",1767310907665,0.67064428,127.11,127.08,11.08742085]
["bitfinex","SOLUSD",1767310908239,0.67064428,127.11,127.08,11.80983172]
["bitfinex","SOLUSD",1767310909261,0.67064428,127.11,127.08,11.08742085]
["bitfinex","SOLUSD",1767310909446,0.67064428,127.11,127.09,3.21862835]
["bitfinex","SOLUSD",1767310909642,0.67064428,127.11,127.07,8.59185237]
["bitfinex","SOLUSD",1767310909852,0.67064428,127.11,127.08,3.21862835]
["bitfinex","SOLUSD",1767310910053,0.67064428,127.11,127.08,11.81009204]
["bitfinex","SOLUSD",1767310914471,3.21862835,127.11,127.05,12.33738835]
["bitfinex","SOLUSD",1767310914649,0.68781075,127.09,127.05,3.92936176]
["bitfinex","SOLUSD",1767310914849,0.68781075,127.09,127.05,11.80016464]
["bitfinex","SOLUSD",1767310915250,0.68781075,127.08,127.05,0.71073341]
["bitfinex","SOLUSD",1767310916176,3.21862835,127.08,127.03,11.80111342]
["bitfinex","SOLUSD",1767310916361,0.68781075,127.07,127.03,11.80111342]
["bitfinex","SOLUSD",1767310916561,0.68781075,127.07,127.04,0.71073341]
["bitfinex","SOLUSD",1767310916876,1e-08,127.12,127.09,8.35013837]
["bitfinex","SOLUSD",1767310917178,0.1,127.16,127.11,3.21862835]
["bitfinex","SOLUSD",1767310917475,0.1,127.16,127.14,3.21862835]
["bitfinex","SOLUSD",1767310917874,0.1,127.16,127.15,3.21862835]
["bitfinex","SOLUSD",1767310918953,0.1,127.16,127.14,11.08381113]
["bitfinex","SOLUSD",1767310919251,0.1,127.16,127.14,7.86518278]
["bitfinex","SOLUSD",1767310919462,0.1,127.16,127.15,3.21862835]
["bitfinex","SOLUSD",1767310920775,0.1,127.16,127.11,8.98315235]
["bitfinex","SOLUSD",1767310920982,0.68781075,127.15,127.11,11.08571131]
["bitfinex","SOLUSD",1767310921354,0.68781075,127.14,127.08,28.02214173]
["bitfinex","SOLUSD",1767310921563,0.68781075,127.12,127.09,11.08668013]
["bitfinex","SOLUSD",1767310926766,3.9064391,127.12,127.09,7.86805178]
["bitfinex","SOLUSD",1767310926958,14.38,127.14,127.1,3.21862835]
["bitfinex","SOLUSD",1767310927364,104.8,127.15,127.12,3.21862835]
["bitfinex","SOLUSD",1767310927563,0.1,127.16,127.12,3.21862835]
["bitfinex","SOLUSD",1767310928982,0.68781075,127.15,127.12,3.21862835]
["bitfinex","SOLUSD",1767310929369,0.68781075,127.15,127.11,11.0852744]
["bitfinex","SOLUSD",1767310932286,0.68781075,127.15,127.11,7.86664605]
["bitfinex","SOLUSD",1767310932992,2.05656237,127.15,127.11,7.86664605]
["bitfinex","SOLUSD",1767310933177,0.68781075,127.14,127.11,7.86664605]
["bitfinex","SOLUSD",1767310936115,0.68781075,127.14,127.06,8.35013837]
["bitfinex","SOLUSD",1767310936397,2.74437312,127.1,127.07,7.86926747]
["bitfinex","SOLUSD",1767310936564,0.68781075,127.09,127.07,7.86926747]
["bitfinex","SOLUSD",1767310937376,2.74437312,127.09,127.07,7.86926747]
["bitfinex","SOLUSD",1767310937571,2.74437312,127.09,127.06,0.68781075]
["bitfinex","SOLUSD",1767310937572,2.74437312,127.09,127.06,8.55789325]
["bitfinex","SOLUSD",1767310938897,0.68781075,127.07,127.05,7.87079934]
["bitfinex","SOLUSD",1767310939089,2.05656237,127.08,127.05,7.87079934]
["bitfinex","SOLUSD",1767310939873,22.24677331,127.12,127.05,7.87079934]
["bitfinex","SOLUSD",1767310940068,2.05656237,127.08,127.05,7.87079934]
["bitfinex","SOLUSD",1767310941078,2.74437312,127.08,127.05,7.87079934]
["bitfinex","SOLUSD",1767310942495,2.74437312,127.08,127.05,8.58153275]
["bitfinex","SOLUSD",1767310942996,0.68781075,127.08,127.05,8.58153275]
["bitfinex","SOLUSD",1767310943199,2.74437312,127.08,127.05,8.58153275]
["bitfinex","SOLUSD",1767310945397,2.05656237,127.08,127.04,8.57109376]
["bitfinex","SOLUSD",1767310945608,0.6848061,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1767310945778,0.6848061,127.06,127.03,8.57151305]
["bitfinex","SOLUSD",1767310946193,0.6848061,127.06,127.02,8.57209016]
["bitfinex","SOLUSD",1767310946686,0.6848061,127.06,127.02,7.87253292]
["bitfinex","SOLUSD",1767310947009,0.6848061,127.06,127.03,0.69955724]
["bitfinex","SOLUSD",1767310947195,0.6848061,127.06,127.03,8.57169588]
["bitfinex","SOLUSD",1767310950393,0.6848061,127.07,127.04,0.69955724]
["bitfinex","SOLUSD",1767310950703,0.6848061,127.09,127.05,2.05656237]
["bitfinex","SOLUSD",1767310951012,0.6848061,127.09,127.06,0.69955724]
["bitfinex","SOLUSD",1767310951384,0.6848061,127.09,127.05,10.62684071]
["bitfinex","SOLUSD",1767310951584,106.85656237,127.11,127.06,10.62634799]
["bitfinex","SOLUSD",1767310951788,0.6848061,127.1,127.07,0.69955724]
["bitfinex","SOLUSD",1767310953204,0.6848061,127.1,127.07,8.56915427]
["bitfinex","SOLUSD",1767310953396,0.6848061,127.1,127.07,10.62571664]
["bitfinex","SOLUSD",1767310956917,0.6848061,127.1,127.07,8.56915427]
["bitfinex","SOLUSD",1767310957212,0.6848061,127.1,127.07,10.62571664]
["bitfinex","SOLUSD",1767310957598,0.6848061,127.14,127.09,2.05656237]
["bitfinex","SOLUSD",1767310957808,0.6848061,127.14,127.1,2.05656237]
["bitfinex","SOLUSD",1767310957809,0.6848061,127.13,127.1,2.05656237]
["bitfinex","SOLUSD",1767310958110,0.6848061,127.13,127.09,2.05656237]
["bitfinex","SOLUSD",1767310958304,0.6848061,127.11,127.07,9.9261594]
["bitfinex","SOLUSD",1767310958504,0.6848061,127.12,127.08,2.75611961]
["bitfinex","SOLUSD",1767310958701,127.04532425,127.15,127.1,0.69955724]
["bitfinex","SOLUSD",1767310958910,0.6848061,127.13,127.1,0.69955724]
["bitfinex","SOLUSD",1767310959415,0.6848061,127.14,127.1,2.75611961]
["bitfinex","SOLUSD",1767310959990,0.6848061,127.14,127.1,0.69955724]
["bitfinex","SOLUSD",1767310960517,0.6848061,127.14,127.1,2.75611961]
["bitfinex","SOLUSD",1767310961514,0.6848061,127.14,127.11,2.75611961]
["bitfinex","SOLUSD",1767310963994,17.22136847,127.16,127.12,0.69955724]
["bitfinex","SOLUSD",1767310964194,0.6848061,127.15,127.12,0.69955724]
["bitfinex","SOLUSD",1767310964797,0.6848061,127.15,127.12,2.75611961]
["bitfinex","SOLUSD",1767310966820,0.7848061,127.16,127.12,10.62262452]
["bitfinex","SOLUSD",1767310967027,0.7848061,127.16,127.12,9.92306728]
["bitfinex","SOLUSD",1767310967227,0.7848061,127.16,127.13,0.69955724]
["bitfinex","SOLUSD",1767310968102,0.7848061,127.16,127.12,10.62262452]
["bitfinex","SOLUSD",1767310970338,0.7848061,127.16,127.13,0.69955724]
["bitfinex","SOLUSD",1767310970926,0.1,127.16,127.13,0.69955724]
["bitfinex","SOLUSD",1767310971916,0.7848061,127.16,127.13,0.69955724]
["bitfinex","SOLUSD",1767310972829,0.7848061,127.16,127.11,8.56668619]
["bitfinex","SOLUSD",1767310973004,0.6848061,127.15,127.11,10.62324856]
["bitfinex","SOLUSD",1767310976435,0.6848061,127.15,127.11,2.75611961]
["bitfinex","SOLUSD",1767310980844,0.6848061,127.15,127.12,2.05656237]
["bitfinex","SOLUSD",1767310982840,0.6848061,127.15,127.11,2.75611961]
["bitfinex","SOLUSD",1767310987523,0.68246216,127.14,127.1,0.71781075]
["bitfinex","SOLUSD",1767310987749,0.68246216,127.14,127.1,2.77437312]
["bitfinex","SOLUSD",1767310988049,0.68246216,127.14,127.09,7.86830026]
["bitfinex","SOLUSD",1767310988050,0.68246216,127.13,127.09,2.05656237]
["bitfinex","SOLUSD",1767310989445,0.68246216,127.13,127.09,2.77437312]
["bitfinex","SOLUSD",1767310992530,0.68246216,127.13,127.09,0.71781075]
["bitfinex","SOLUSD",1767310993036,0.68246216,127.12,127.09,0.71781075]
["bitfinex","SOLUSD",1767310995632,0.68246216,127.13,127.09,3.21435718]
["bitfinex","SOLUSD",1767310995838,0.68246216,127.15,127.11,3.93216793]
["bitfinex","SOLUSD",1767311001950,18.37681934,127.16,127.12,0.71781075]
["bitfinex","SOLUSD",1767311002163,0.68246216,127.15,127.12,0.71781075]
["bitfinex","SOLUSD",1767311002528,0.78246216,127.16,127.12,3.93216793]
["bitfinex","SOLUSD",1767311002834,0.78246216,127.16,127.12,0.71781075]
["bitfinex","SOLUSD",1767311003041,0.78246216,127.16,127.12,3.93216793]
["bitfinex","SOLUSD",1767311003647,3.31435718,127.16,127.11,3.21435718]
["bitfinex","SOLUSD",1767311003851,0.72141379,127.15,127.11,3.90524907]
["bitfinex","SOLUSD",1767311004551,0.72141379,127.13,127.09,11.77344295]
["bitfinex","SOLUSD",1767311005357,0.72141379,127.13,127.1,0.69089189]
["bitfinex","SOLUSD",1767311005533,0.72141379,127.12,127.09,0.69089189]
["bitfinex","SOLUSD",1767311006257,0.69141379,127.12,127.09,0.69089189]
["bitfinex","SOLUSD",1767311007451,0.69141379,127.12,127.09,11.77355395]
["bitfinex","SOLUSD",1767311007649,3.21435718,127.15,127.1,3.90524907]
["bitfinex","SOLUSD",1767311007952,3.31435718,127.16,127.12,3.90524907]
["bitfinex","SOLUSD",1767311008147,4.03577097,127.16,127.12,3.90524907]
["bitfinex","SOLUSD",1767311008345,0.72141379,127.15,127.12,3.90524907]
["bitfinex","SOLUSD",1767311009358,0.72141379,127.15,127.12,0.69089189]
["bitfinex","SOLUSD",1767311009656,0.72141379,127.15,127.12,3.90524907]
["bitfinex","SOLUSD",1767311010858,0.72141379,127.15,127.12,0.69089189]
["bitfinex","SOLUSD",1767311011234,0.1,127.16,127.13,3.90524907]
["bitfinex","SOLUSD",1767311011646,0.1,127.16,127.14,3.90524907]
["bitfinex","SOLUSD",1767311011842,0.1,127.16,127.15,0.69089189]
["bitfinex","SOLUSD",1767311012842,0.1,127.16,127.14,3.90524907]
["bitfinex","SOLUSD",1767311013434,0.1,127.16,127.14,11.77029252]
["bitfinex","SOLUSD",1767311013954,0.1,127.16,127.14,8.55593534]
["bitfinex","SOLUSD",1767311014260,0.1,127.16,127.14,11.77029252]
["bitfinex","SOLUSD",1767311014455,0.1,127.16,127.14,8.55593534]
["bitfinex","SOLUSD",1767311016147,1e-08,127.16,127.15,3.90524907]
["bitfinex","SOLUSD",1767311016376,1e-08,127.16,127.15,0.69089189]
["bitfinex","SOLUSD",1767311017284,0.82141379,127.2,127.16,0.69089189]
["bitfinex","SOLUSD",1767311017456,0.82141379,127.2,127.16,3.90524907]
["bitfinex","SOLUSD",1767311018269,0.82141379,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1767311018858,0.82141379,127.2,127.16,8.55475551]
["bitfinex","SOLUSD",1767311019363,0.72141379,127.18,127.15,8.55541089]
["bitfinex","SOLUSD",1767311020372,0.72141379,127.18,127.15,11.76976807]
["bitfinex","SOLUSD",1767311020677,0.72141379,127.18,127.15,8.55541089]
["bitfinex","SOLUSD",1767311021172,0.72141379,127.19,127.15,8.55541089]
["bitfinex","SOLUSD",1767311021662,0.72141379,127.19,127.15,11.07887618]
["bitfinex","SOLUSD",1767311021870,4.03577097,127.2,127.16,0.69089189]
["bitfinex","SOLUSD",1767311022067,0.72141379,127.19,127.16,0.69089189]
["bitfinex","SOLUSD",1767311024781,0.72141379,127.19,127.15,0.69089189]
["bitfinex","SOLUSD",1767311024975,0.72141379,127.17,127.13,7.86560962]
["bitfinex","SOLUSD",1767311025279,0.72141379,127.17,127.13,8.55650151]
["bitfinex","SOLUSD",1767311026080,0.72141379,127.17,127.14,7.86533032]
["bitfinex","SOLUSD",1767311026757,3.93577097,127.17,127.14,7.86533032]
["bitfinex","SOLUSD",1767311027885,3.93577097,127.17,127.13,8.55659099]
["bitfinex","SOLUSD",1767311028083,0.72141379,127.17,127.13,8.55659099]
["bitfinex","SOLUSD",1767311028286,3.93577097,127.17,127.13,8.55659099]
["bitfinex","SOLUSD",1767311031780,3.93577097,127.17,127.12,27.53303964]
["bitfinex","SOLUSD",1767311031988,3.93577097,127.17,127.13,0.69089189]
["bitfinex","SOLUSD",1767311034892,0.6784935,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1767311035184,3.89285068,127.18,127.15,0.69062635]
["bitfinex","SOLUSD",1767311035588,0.6784935,127.17,127.14,8.55597163]
["bitfinex","SOLUSD",1767311035784,3.89285068,127.17,127.14,8.55597163]
["bitfinex","SOLUSD",1767311036593,0.6784935,127.17,127.14,8.55597163]
["bitfinex","SOLUSD",1767311036790,3.89285068,127.17,127.14,8.55597163]
["bitfinex","SOLUSD",1767311039191,0.6784935,127.17,127.14,8.55597163]
["bitfinex","SOLUSD",1767311040690,3.21435718,127.16,127.12,0.69062635]
["bitfinex","SOLUSD",1767311040985,0.6784935,127.15,127.12,8.55695295]
["bitfinex","SOLUSD",1767311041996,0.6784935,127.15,127.12,11.77131013]
["bitfinex","SOLUSD",1767311043104,3.89285068,127.16,127.13,0.69062635]
["bitfinex","SOLUSD",1767311043677,0.6784935,127.16,127.13,0.69062635]
["bitfinex","SOLUSD",1767311043887,3.89285068,127.16,127.12,11.77131013]
["bitfinex","SOLUSD",1767311044104,0.6784935,127.15,127.12,11.77131013]
["bitfinex","SOLUSD",1767311044387,3.21435718,127.16,127.12,11.77131013]
["bitfinex","SOLUSD",1767311044597,3.89285068,127.16,127.13,0.69062635]
["bitfinex","SOLUSD",1767311045295,3.89285068,127.16,127.12,11.08068378]
["bitfinex","SOLUSD",1767311045590,3.89285068,127.16,127.12,11.77131013]
["bitfinex","SOLUSD",1767311045790,0.1,127.2,127.14,0.69062635]
["bitfinex","SOLUSD",1767311045998,0.6784935,127.17,127.14,3.90498353]
["bitfinex","SOLUSD",1767311046793,3.89285068,127.18,127.15,0.69062635]
["bitfinex","SOLUSD",1767311046997,3.89285068,127.18,127.14,3.21435718]
["bitfinex","SOLUSD",1767311047175,3.89285068,127.18,127.14,3.90498353]
["bitfinex","SOLUSD",1767311047376,0.6784935,127.18,127.15,0.69062635]
["bitfinex","SOLUSD",1767311047591,0.6784935,127.19,127.16,0.69062635]
["bitfinex","SOLUSD",1767311047791,3.89285068,127.19,127.16,0.69062635]
["bitfinex","SOLUSD",1767311048194,3.89285068,127.19,127.16,8.55452072]
["bitfinex","SOLUSD",1767311049698,3.89285068,127.19,127.16,7.86389437]
["bitfinex","SOLUSD",1767311050702,0.6784935,127.18,127.16,7.86389437]
["bitfinex","SOLUSD",1767311051103,3.89285068,127.18,127.15,8.55517017]
["bitfinex","SOLUSD",1767311054298,0.6784935,127.18,127.15,8.55517017]
["bitfinex","SOLUSD",1767311057521,0.6784935,127.18,127.15,0.69062635]
["bitfinex","SOLUSD",1767311058714,0.7784935,127.2,127.16,2.7459977]
["bitfinex","SOLUSD",1767311058890,0.7784935,127.2,127.17,0.69062635]
["bitfinex","SOLUSD",1767311060988,0.7784935,127.2,127.17,8.55385154]
["bitfinex","SOLUSD",1767311061910,0.1,127.2,127.18,0.69062635]
["bitfinex","SOLUSD",1767311062211,0.7784935,127.2,127.17,8.55385154]
["bitfinex","SOLUSD",1767311063213,2.83386485,127.2,127.17,0.69062635]
["bitfinex","SOLUSD",1767311064424,0.1,127.2,127.18,0.70787621]
["bitfinex","SOLUSD",1767311064921,0.70748215,127.19,127.16,8.57172017]
["bitfinex","SOLUSD",1767311066427,0.70748215,127.19,127.16,10.62709152]
["bitfinex","SOLUSD",1767311069114,0.70748215,127.19,127.16,8.57172017]
["bitfinex","SOLUSD",1767311069316,0.70748215,127.19,127.16,10.62709152]
["bitfinex","SOLUSD",1767311069699,0.70748215,127.19,127.16,8.57172017]
["bitfinex","SOLUSD",1767311070510,2.7628535,127.19,127.16,0.70787621]
["bitfinex","SOLUSD",1767311070909,0.70748215,127.18,127.15,8.5723709]
["bitfinex","SOLUSD",1767311072118,0.70748215,127.17,127.14,8.57309407]
["bitfinex","SOLUSD",1767311072418,2.05537135,127.17,127.12,2.76324756]
["bitfinex","SOLUSD",1767311072622,0.70748215,127.16,127.13,7.86595743]
["bitfinex","SOLUSD",1767311072824,0.67748215,127.16,127.13,7.86595743]
["bitfinex","SOLUSD",1767311073115,0.67748215,127.16,127.13,8.57383364]
["bitfinex","SOLUSD",1767311079401,2.7628535,127.19,127.14,0.70787621]
["bitfinex","SOLUSD",1767311079606,0.70748215,127.18,127.14,2.76324756]
["bitfinex","SOLUSD",1767311080212,0.70748215,127.18,127.14,0.70787621]
["bitfinex","SOLUSD",1767311080720,2.05537135,127.18,127.14,0.70787621]
["bitfinex","SOLUSD",1767311080930,2.7628535,127.17,127.14,0.70787621]
["bitfinex","SOLUSD",1767311081323,0.70748215,127.16,127.14,0.70787621]
["bitfinex","SOLUSD",1767311082017,2.05537135,127.17,127.14,0.70787621]
["bitfinex","SOLUSD",1767311082218,0.1,127.2,127.15,0.70787621]
["bitfinex","SOLUSD",1767311082540,0.70748215,127.19,127.15,0.70787621]
["bitfinex","SOLUSD",1767311083416,0.70748215,127.19,127.16,0.70787621]
["bitfinex","SOLUSD",1767311084016,0.70748215,127.19,127.16,2.76324756]
["bitfinex","SOLUSD",1767311084215,0.70748215,127.19,127.16,0.70787621]
["bitfinex","SOLUSD",1767311087037,2.8628535,127.2,127.16,0.70787621]
["bitfinex","SOLUSD",1767311087625,0.70748215,127.19,127.16,0.70787621]
["bitfinex","SOLUSD",1767311092643,0.70748215,127.19,127.14,24.28045257]
["bitfinex","SOLUSD",1767311092847,0.70748215,127.17,127.14,0.70787621]
["bitfinex","SOLUSD",1767311100225,0.70748215,127.17,127.11,0.67490241]
["bitfinex","SOLUSD",1767311100538,0.69217863,127.15,127.11,8.54173585]
["bitfinex","SOLUSD",1767311101048,0.69217863,127.17,127.13,0.67490241]
["bitfinex","SOLUSD",1767311101218,0.69217863,127.17,127.14,0.67490241]
["bitfinex","SOLUSD",1767311101639,0.66217863,127.17,127.14,0.67490241]
["bitfinex","SOLUSD",1767311103347,2.05537135,127.19,127.14,10.59561117]
["bitfinex","SOLUSD",1767311103651,0.69217863,127.18,127.14,10.59561117]
["bitfinex","SOLUSD",1767311104746,0.69217863,127.18,127.14,2.73027376]
["bitfinex","SOLUSD",1767311107747,2.05537135,127.19,127.15,0.67490241]
["bitfinex","SOLUSD",1767311107924,2.74754998,127.19,127.15,0.67490241]
["bitfinex","SOLUSD",1767311108437,0.69217863,127.18,127.15,0.67490241]
["bitfinex","SOLUSD",1767311110347,0.79217863,127.2,127.16,0.67490241]
["bitfinex","SOLUSD",1767311111326,2.05537135,127.19,127.11,31.39210606]
["bitfinex","SOLUSD",1767311111527,2.05537135,127.19,127.14,0.67490241]
["bitfinex","SOLUSD",1767311111528,0.69217863,127.18,127.14,0.67490241]
["bitfinex","SOLUSD",1767311111727,0.69217863,127.18,127.14,8.54021673]
["bitfinex","SOLUSD",1767311113650,0.69217863,127.18,127.15,0.67490241]
["bitfinex","SOLUSD",1767311113838,0.66217863,127.18,127.15,0.67490241]
["bitfinex","SOLUSD",1767311117052,0.66217863,127.18,127.14,11.75131212]
["bitfinex","SOLUSD",1767311118559,0.69217863,127.19,127.15,0.67490241]
["bitfinex","SOLUSD",1767311118858,0.69217863,127.18,127.14,11.75131212]
["bitfinex","SOLUSD",1767311119348,0.69217863,127.18,127.14,11.07640971]
["bitfinex","SOLUSD",1767311119648,0.69217863,127.18,127.15,0.67490241]
["bitfinex","SOLUSD",1767311119951,0.69217863,127.18,127.14,11.75131212]
["bitfinex","SOLUSD",1767311120550,0.69217863,127.18,127.15,0.67490241]
["bitfinex","SOLUSD",1767311122056,0.69217863,127.18,127.14,0.67490241]
["bitfinex","SOLUSD",1767311126163,0.6974019,127.17,127.14,0.67490241]
["bitfinex","SOLUSD",1767311127159,0.6974019,127.17,127.12,25.11239252]
["bitfinex","SOLUSD",1767311127860,0.6974019,127.19,127.15,3.21109539]
["bitfinex","SOLUSD",1767311128057,0.6974019,127.19,127.14,3.21109539]
["bitfinex","SOLUSD",1767311128862,0.6974019,127.18,127.14,3.21109539]
["bitfinex","SOLUSD",1767311129063,0.6974019,127.18,127.14,3.37400373]
["bitfinex","SOLUSD",1767311129661,0.6974019,127.18,127.14,3.21109539]
["bitfinex","SOLUSD",1767311129959,0.6974019,127.18,127.15,0.16290834]
["bitfinex","SOLUSD",1767311130654,0.6974019,127.18,127.13,7.86558551]
["bitfinex","SOLUSD",1767311130862,0.6974019,127.18,127.14,3.37400373]
["bitfinex","SOLUSD",1767311131355,0.6974019,127.18,127.14,2.87400373]
["bitfinex","SOLUSD",1767311132763,0.6974019,127.18,127.13,11.0766809]
["bitfinex","SOLUSD",1767311133355,0.6974019,127.18,127.14,3.21109539]
["bitfinex","SOLUSD",1767311133535,0.1,127.2,127.15,3.21109539]
["bitfinex","SOLUSD",1767311133739,0.7974019,127.2,127.13,22.22558551]
["bitfinex","SOLUSD",1767311134037,0.7974019,127.2,127.16,3.21109539]
["bitfinex","SOLUSD",1767311135459,0.7974019,127.2,127.15,11.07535123]
["bitfinex","SOLUSD",1767311135662,3.31109539,127.2,127.15,11.07535123]
["bitfinex","SOLUSD",1767311135845,0.6974019,127.19,127.15,11.07535123]
["bitfinex","SOLUSD",1767311136046,0.6974019,127.19,127.14,7.86510188]
["bitfinex","SOLUSD",1767311136362,0.6974019,127.18,127.14,7.86510188]
["bitfinex","SOLUSD",1767311136858,0.7974019,127.2,127.16,3.21109539]
["bitfinex","SOLUSD",1767311137265,0.7974019,127.2,127.16,11.0749616]
["bitfinex","SOLUSD",1767311137845,0.7974019,127.2,127.16,7.86386621]
["bitfinex","SOLUSD",1767311140870,0.7974019,127.2,127.15,7.8647267]
["bitfinex","SOLUSD",1767311141056,0.7974019,127.2,127.15,11.07582209]
["bitfinex","SOLUSD",1767311141862,0.7974019,127.2,127.16,3.21109539]
["bitfinex","SOLUSD",1767311142072,0.7974019,127.2,127.15,27.52654345]
["bitfinex","SOLUSD",1767311142369,0.7974019,127.2,127.16,3.21109539]
["bitfinex","SOLUSD",1767311142771,0.7974019,127.2,127.15,11.07582209]
["bitfinex","SOLUSD",1767311142958,0.6974019,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1767311144352,0.6974019,127.19,127.15,11.07582209]
["bitfinex","SOLUSD",1767311145976,0.6974019,127.19,127.16,3.21109539]
["bitfinex","SOLUSD",1767311147176,0.6974019,127.19,127.15,11.07582209]
["bitfinex","SOLUSD",1767311147475,0.6974019,127.19,127.16,3.21109539]
["bitfinex","SOLUSD",1767311148466,0.1,127.2,127.17,3.21109539]
["bitfinex","SOLUSD",1767311150072,0.1,127.2,127.17,11.07405732]
["bitfinex","SOLUSD",1767311150375,0.1,127.21,127.19,3.21109539]
["bitfinex","SOLUSD",1767311150574,1e-08,127.21,127.2,3.21109539]
["bitfinex","SOLUSD",1767311150776,0.1,127.25,127.22,8.35013837]
["bitfinex","SOLUSD",1767311151083,0.7974019,127.28,127.24,3.21109539]
["bitfinex","SOLUSD",1767311151379,3.31109539,127.29,127.24,3.61109539]
["bitfinex","SOLUSD",1767311151575,0.1,127.29,127.25,3.61109539]
["bitfinex","SOLUSD",1767311151762,0.1,127.29,127.26,3.61109539]
["bitfinex","SOLUSD",1767311152161,0.1,127.29,127.24,0.4]
["bitfinex","SOLUSD",1767311152363,0.1,127.29,127.25,17.97109539]
["bitfinex","SOLUSD",1767311153070,0.1,127.29,127.25,25.82960765]
["bitfinex","SOLUSD",1767311153270,0.7974019,127.29,127.25,25.82960765]
["bitfinex","SOLUSD",1767311154084,0.7974019,127.29,127.25,22.61851226]
["bitfinex","SOLUSD",1767311154285,0.7974019,127.29,127.25,25.82960765]
["bitfinex","SOLUSD",1767311154981,0.7974019,127.29,127.25,3.61109539]
["bitfinex","SOLUSD",1767311155189,0.66233689,127.28,127.24,14.36]
["bitfinex","SOLUSD",1767311155383,0.66233689,127.27,127.23,7.85976367]
["bitfinex","SOLUSD",1767311155880,0.66233689,127.25,127.21,14.76]
["bitfinex","SOLUSD",1767311156079,0.66233689,127.25,127.21,0.4]
["bitfinex","SOLUSD",1767311157990,0.66233689,127.25,127.21,8.26094748]
["bitfinex","SOLUSD",1767311158889,0.66233689,127.25,127.21,7.86094748]
["bitfinex","SOLUSD",1767311159892,0.66233689,127.25,127.21,11.47204287]
["bitfinex","SOLUSD",1767311160084,0.66233689,127.25,127.21,25.43204287]
["bitfinex","SOLUSD",1767311160290,0.66233689,127.27,127.23,3.61109539]
["bitfinex","SOLUSD",1767311160588,0.66233689,127.27,127.24,0.4]
["bitfinex","SOLUSD",1767311162885,3.97343228,127.29,127.24,11.47016398]
["bitfinex","SOLUSD",1767311163094,0.76233689,127.29,127.25,0.4]
["bitfinex","SOLUSD",1767311164186,0.76233689,127.29,127.26,0.4]
["bitfinex","SOLUSD",1767311165289,0.76233689,127.29,127.25,8.25849284]
["bitfinex","SOLUSD",1767311166083,3.97343228,127.29,127.24,8.25903596]
["bitfinex","SOLUSD",1767311166284,0.66233689,127.28,127.24,8.25903596]
["bitfinex","SOLUSD",1767311176308,0.66233689,127.28,127.24,11.47013135]
["bitfinex","SOLUSD",1767311176606,0.66233689,127.28,127.24,8.25903596]
["bitfinex","SOLUSD",1767311177177,0.66233689,127.28,127.24,9.91097965]
["bitfinex","SOLUSD",1767311177382,0.66233689,127.28,127.25,0.4]
["bitfinex","SOLUSD",1767311179301,0.1,127.29,127.26,0.4]
["bitfinex","SOLUSD",1767311179902,0.76233689,127.29,127.26,0.4]
["bitfinex","SOLUSD",1767311181105,0.76233689,127.29,127.25,10.31031326]
["bitfinex","SOLUSD",1767311182004,0.76233689,127.29,127.25,8.25836957]
["bitfinex","SOLUSD",1767311183615,0.76233689,127.29,127.26,0.4]
["bitfinex","SOLUSD",1767311183994,0.1,127.29,127.26,0.4]
["bitfinex","SOLUSD",1767311184199,0.1,127.29,127.27,0.4]
["bitfinex","SOLUSD",1767311185504,0.1,127.29,127.26,2.45194369]
["bitfinex","SOLUSD",1767311185703,0.1,127.29,127.26,0.4]
["bitfinex","SOLUSD",1767311188330,0.77569896,127.29,127.26,0.4]
["bitfinex","SOLUSD",1767311190407,0.77569896,127.29,127.25,10.31031326]
["bitfinex","SOLUSD",1767311191311,0.77569896,127.29,127.25,9.91031326]
["bitfinex","SOLUSD",1767311191498,0.77569896,127.29,127.25,10.31031326]
["bitfinex","SOLUSD",1767311193620,0.77569896,127.29,127.25,8.25836957]
["bitfinex","SOLUSD",1767311193820,0.67569896,127.28,127.24,61.2]
["bitfinex","SOLUSD",1767311194005,0.67569896,127.26,127.23,0.4]
["bitfinex","SOLUSD",1767311196324,0.67569896,127.26,127.22,2.45194369]
["bitfinex","SOLUSD",1767311196522,0.67569896,127.25,127.21,0.4]
["bitfinex","SOLUSD",1767311196697,0.67569896,127.25,127.2,24.67344187]
["bitfinex","SOLUSD",1767311197327,0.67569896,127.24,127.19,10.3141262]
["bitfinex","SOLUSD",1767311197530,0.67569896,127.24,127.2,0.4]
["bitfinex","SOLUSD",1767311197900,0.67569896,127.22,127.17,0.4]
["bitfinex","SOLUSD",1767311198117,0.67569896,127.22,127.18,0.4]
["bitfinex","SOLUSD",1767311198498,0.67569896,127.21,127.17,8.26337743]
["bitfinex","SOLUSD",1767311198921,0.67569896,127.21,127.17,10.31532112]
["bitfinex","SOLUSD",1767311200022,0.64569896,127.21,127.17,10.31532112]
["bitfinex","SOLUSD",1767311204813,2.05194369,127.23,127.17,9.91532112]
["bitfinex","SOLUSD",1767311205012,0.67569896,127.22,127.18,2.48194369]
["bitfinex","SOLUSD",1767311206326,0.67569896,127.25,127.2,2.48194369]
["bitfinex","SOLUSD",1767311206929,0.67569896,127.25,127.2,2.05194369]
["bitfinex","SOLUSD",1767311207512,2.05194369,127.25,127.2,2.05194369]
["bitfinex","SOLUSD",1767311207711,0.67569896,127.24,127.2,2.05194369]
["bitfinex","SOLUSD",1767311208413,0.67569896,127.24,127.19,24.70408004]
["bitfinex","SOLUSD",1767311209945,0.67569896,127.24,127.2,2.48194369]
["bitfinex","SOLUSD",1767311210449,0.67569896,127.24,127.2,16.84194369]
["bitfinex","SOLUSD",1767311211725,0.67569896,127.24,127.2,24.70348159]
["bitfinex","SOLUSD",1767311211937,0.67569896,127.24,127.2,10.34348159]
["bitfinex","SOLUSD",1767311216641,0.71559834,127.25,127.21,0.43]
["bitfinex","SOLUSD",1767311221526,0.71559834,127.25,127.19,22.65199727]
["bitfinex","SOLUSD",1767311221727,0.71559834,127.21,127.16,2.48194369]
["bitfinex","SOLUSD",1767311222128,0.71559834,127.2,127.16,2.48194369]
["bitfinex","SOLUSD",1767311222445,0.71559834,127.2,127.16,10.34588935]
["bitfinex","SOLUSD",1767311222641,0.71559834,127.19,127.15,14.79]
["bitfinex","SOLUSD",1767311223438,0.71559834,127.19,127.15,22.6547068]
["bitfinex","SOLUSD",1767311224231,0.71559834,127.19,127.15,7.8647068]
["bitfinex","SOLUSD",1767311225150,0.71559834,127.19,127.15,8.2947068]
["bitfinex","SOLUSD",1767311225547,2.76754203,127.19,127.15,8.2947068]
["bitfinex","SOLUSD",1767311226349,0.71559834,127.18,127.15,8.2947068]
["bitfinex","SOLUSD",1767311229661,0.71559834,127.18,127.14,8.29534528]
["bitfinex","SOLUSD",1767311229958,0.71559834,127.18,127.15,0.43]
["bitfinex","SOLUSD",1767311230259,0.71559834,127.18,127.14,8.29534528]
["bitfinex","SOLUSD",1767311230660,2.05194369,127.17,127.13,0.2]
["bitfinex","SOLUSD",1767311230860,2.76754203,127.16,127.13,0.2]
["bitfinex","SOLUSD",1767311231775,0.71559834,127.15,127.13,0.2]
["bitfinex","SOLUSD",1767311233459,0.71559834,127.15,127.11,14.56]
["bitfinex","SOLUSD",1767311233460,0.71559834,127.14,127.11,14.56]
["bitfinex","SOLUSD",1767311234290,0.71559834,127.14,127.11,0.2]
["bitfinex","SOLUSD",1767311234758,2.76754203,127.14,127.11,0.2]
["bitfinex","SOLUSD",1767311235358,0.71559834,127.14,127.11,0.83]
["bitfinex","SOLUSD",1767311235658,56.68568946,127.27,127.14,0.63]
["bitfinex","SOLUSD",1767311235659,2.76754203,127.18,127.14,0.63]
["bitfinex","SOLUSD",1767311235858,2.76754203,127.15,127.12,7.86656386]
["bitfinex","SOLUSD",1767311236064,2.76754203,127.15,127.11,15.19]
["bitfinex","SOLUSD",1767311236567,3.92855134,127.15,127.11,15.19]
["bitfinex","SOLUSD",1767311236865,3.212953,127.13,127.11,14.56]
["bitfinex","SOLUSD",1767311237066,3.92855134,127.13,127.11,0.2]
["bitfinex","SOLUSD",1767311237373,0.71559834,127.11,127.07,0.90762351]
["bitfinex","SOLUSD",1767311237674,3.92855134,127.11,127.08,0.07]
["bitfinex","SOLUSD",1767311237852,3.212953,127.14,127.07,0.2]
["bitfinex","SOLUSD",1767311237853,3.212953,127.09,127.07,0.2]
["bitfinex","SOLUSD",1767311238057,3.92855134,127.09,127.07,0.2]
["bitfinex","SOLUSD",1767311239183,3.212953,127.1,127.07,0.90762351]
["bitfinex","SOLUSD",1767311239576,3.92855134,127.1,127.07,0.90762351]
["bitfinex","SOLUSD",1767311239778,3.92855134,127.1,127.07,0.2]
["bitfinex","SOLUSD",1767311240857,3.92855134,127.11,127.07,8.77730098]
["bitfinex","SOLUSD",1767311241057,3.92855134,127.11,127.08,0.70762351]
["bitfinex","SOLUSD",1767311241287,0.71559834,127.11,127.08,0.70762351]
["bitfinex","SOLUSD",1767311241583,0.71559834,127.11,127.07,8.06967747]
["bitfinex","SOLUSD",1767311241796,3.92855134,127.11,127.07,8.77730098]
["bitfinex","SOLUSD",1767311242462,3.212953,127.1,127.07,8.77730098]
["bitfinex","SOLUSD",1767311242987,3.92855134,127.09,127.07,0.2]
["bitfinex","SOLUSD",1767311243899,3.212953,127.08,127.07,0.2]
["bitfinex","SOLUSD",1767311244185,3.88849559,127.09,127.07,0.2]
["bitfinex","SOLUSD",1767311244873,3.212953,127.08,127.07,0.2]
["bitfinex","SOLUSD",1767311245678,3.88849559,127.08,127.07,0.2]
["bitfinex","SOLUSD",1767311246985,0.67554259,127.08,127.07,0.2]
["bitfinex","SOLUSD",1767311247790,3.88849559,127.09,127.07,0.2]
["bitfinex","SOLUSD",1767311248871,3.88849559,127.08,127.04,22.90770658]
["bitfinex","SOLUSD",1767311250082,0.67554259,127.07,127.04,15.03635797]
["bitfinex","SOLUSD",1767311250393,3.88849559,127.06,127.03,0.2]
["bitfinex","SOLUSD",1767311250985,3.212953,127.06,127.03,0.2]
["bitfinex","SOLUSD",1767311251193,0.67554259,127.05,127.03,0.2]
["bitfinex","SOLUSD",1767311252388,34.04889575,127.11,127.03,0.2]
["bitfinex","SOLUSD",1767311252590,3.88849559,127.06,127.03,0.87635797]
["bitfinex","SOLUSD",1767311252985,3.88849559,127.06,127.03,0.2]
["bitfinex","SOLUSD",1767311253283,3.212953,127.06,127.03,0.2]
["bitfinex","SOLUSD",1767311253491,0.67554259,127.05,127.03,0.2]
["bitfinex","SOLUSD",1767311253883,3.212953,127.05,127.03,0.2]
["bitfinex","SOLUSD",1767311254081,3.212953,127.08,127.03,0.2]
["bitfinex","SOLUSD",1767311254082,3.88849559,127.04,127.03,0.2]
["bitfinex","SOLUSD",1767311254675,0.67554259,127.04,127.01,0.2]
["bitfinex","SOLUSD",1767311254990,3.88849559,127.04,127.01,0.2]
["bitfinex","SOLUSD",1767311255165,0.67554259,127.04,127.01,0.2]
["bitfinex","SOLUSD",1767311255793,3.88849559,127.04,127.01,0.2]
["bitfinex","SOLUSD",1767311256599,3.212953,127.08,127.01,0.2]
["bitfinex","SOLUSD",1767311256600,0.67554259,127.02,127.01,0.2]
["bitfinex","SOLUSD",1767311257293,3.88849559,127.02,127.0,0.2]
["bitfinex","SOLUSD",1767311257871,3.212953,127.01,127.0,0.2]
["bitfinex","SOLUSD",1767311258073,0.67554259,127.0,126.96,0.87635797]
["bitfinex","SOLUSD",1767311258286,3.88849559,127.0,126.96,0.87635797]
["bitfinex","SOLUSD",1767311258786,0.67554259,126.99,126.96,0.87635797]
["bitfinex","SOLUSD",1767311258984,0.67554259,126.98,126.96,0.2]
["bitfinex","SOLUSD",1767311260195,0.64554259,126.98,126.96,0.2]
["bitfinex","SOLUSD",1767311261779,3.212953,127.01,126.96,0.87635797]
["bitfinex","SOLUSD",1767311261975,3.212953,127.0,126.96,0.87635797]
["bitfinex","SOLUSD",1767311262176,0.67554259,126.99,126.96,0.87635797]
["bitfinex","SOLUSD",1767311262505,8.728243,127.08,126.98,0.67635797]
["bitfinex","SOLUSD",1767311262506,3.88849559,127.02,126.98,0.67635797]
["bitfinex","SOLUSD",1767311262789,3.212953,127.02,126.98,0.67635797]
["bitfinex","SOLUSD",1767311263088,0.67554259,127.01,126.98,0.67635797]
["bitfinex","SOLUSD",1767311265200,0.67554259,127.01,126.98,3.88931097]
["bitfinex","SOLUSD",1767311267299,0.67554259,127.01,126.98,0.67635797]
["bitfinex","SOLUSD",1767311269698,0.67554259,127.01,126.96,11.96558184]
["bitfinex","SOLUSD",1767311270900,0.67554259,127.01,126.97,0.67635797]
["bitfinex","SOLUSD",1767311273903,3.88086911,127.02,126.98,0.68175451]
["bitfinex","SOLUSD",1767311274205,0.66791611,127.01,126.98,0.68175451]
["bitfinex","SOLUSD",1767311275108,0.66791611,127.01,126.97,3.89470751]
["bitfinex","SOLUSD",1767311276012,14.38,127.06,126.99,0.68175451]
["bitfinex","SOLUSD",1767311276199,0.66791611,127.03,126.99,0.68175451]
["bitfinex","SOLUSD",1767311276905,3.88086911,127.01,126.98,0.68175451]
["bitfinex","SOLUSD",1767311277689,0.66791611,127.01,126.98,0.68175451]
["bitfinex","SOLUSD",1767311277891,3.88086911,127.01,126.98,0.68175451]
["bitfinex","SOLUSD",1767311278597,0.66791611,127.01,126.98,0.68175451]
["bitfinex","SOLUSD",1767311279402,0.66791611,127.0,126.97,0.68175451]
["bitfinex","SOLUSD",1767311280308,3.88086911,127.01,126.97,0.68175451]
["bitfinex","SOLUSD",1767311280794,0.66791611,127.0,126.97,0.68175451]
["bitfinex","SOLUSD",1767311281518,0.66791611,126.99,126.96,0.88175451]
["bitfinex","SOLUSD",1767311283322,0.66791611,126.99,126.96,0.2]
["bitfinex","SOLUSD",1767311285821,3.88086911,126.99,126.96,0.2]
["bitfinex","SOLUSD",1767311286839,0.66791611,126.96,126.95,0.2]
["bitfinex","SOLUSD",1767311287702,3.88086911,126.96,126.95,0.2]
["bitfinex","SOLUSD",1767311287903,0.66791611,126.96,126.95,0.2]
["bitfinex","SOLUSD",1767311288206,3.88086911,126.96,126.95,0.2]
["bitfinex","SOLUSD",1767311288718,0.66791611,126.95,126.92,0.2]
["bitfinex","SOLUSD",1767311288920,0.64,126.94,126.92,0.2]
["bitfinex","SOLUSD",1767311289306,3.852953,126.94,126.92,0.2]
["bitfinex","SOLUSD",1767311289624,3.212953,126.93,126.92,0.2]
["bitfinex","SOLUSD",1767311290526,3.212953,126.93,126.91,0.2]
["bitfinex","SOLUSD",1767311292104,11.09002493,126.96,126.91,0.2]
["bitfinex","SOLUSD",1767311292105,14.38,126.98,126.91,0.2]
["bitfinex","SOLUSD",1767311292309,3.652953,126.97,126.92,0.68175451]
["bitfinex","SOLUSD",1767311292823,3.652953,126.97,126.93,0.68175451]
["bitfinex","SOLUSD",1767311293726,3.652953,126.96,126.93,0.68175451]
["bitfinex","SOLUSD",1767311294610,0.44,126.96,126.93,0.68175451]
["bitfinex","SOLUSD",1767311295726,3.652953,126.96,126.93,0.68175451]
["bitfinex","SOLUSD",1767311296105,0.44,126.96,126.93,0.68175451]
["bitfinex","SOLUSD",1767311297724,3.652953,126.96,126.93,0.68175451]
["bitfinex","SOLUSD",1767311298415,3.652953,126.96,126.92,0.68175451]
["bitfinex","SOLUSD",1767311298618,2.50271527,126.96,126.92,0.68175451]
["bitfinex","SOLUSD",1767311299621,2.06271527,126.96,126.92,0.68175451]
["bitfinex","SOLUSD",1767311299828,0.44,126.95,126.92,0.68175451]
["bitfinex","SOLUSD",1767311305135,2.50271527,126.95,126.92,0.68175451]
["bitfinex","SOLUSD",1767311305434,0.44,126.94,126.91,0.2]
["bitfinex","SOLUSD",1767311306541,0.44,126.94,126.91,0.90102252]
["bitfinex","SOLUSD",1767311307219,2.50271527,126.94,126.91,0.90102252]
["bitfinex","SOLUSD",1767311307634,0.44,126.94,126.91,0.90102252]
["bitfinex","SOLUSD",1767311307830,2.50271527,126.94,126.91,0.90102252]
["bitfinex","SOLUSD",1767311308139,0.44,126.94,126.91,0.90102252]
["bitfinex","SOLUSD",1767311308940,2.50271527,126.94,126.91,0.90102252]
["bitfinex","SOLUSD",1767311309439,0.44,126.94,126.91,0.90102252]
["bitfinex","SOLUSD",1767311310642,2.50271527,126.94,126.91,0.90102252]
["bitfinex","SOLUSD",1767311310843,2.06271527,126.92,126.91,0.2]
["bitfinex","SOLUSD",1767311311043,7.87808017,126.94,126.89,0.90102252]
["bitfinex","SOLUSD",1767311311242,2.06271527,126.91,126.89,0.2]
["bitfinex","SOLUSD",1767311311844,22.27808017,126.94,126.87,0.2]
["bitfinex","SOLUSD",1767311311845,2.10271527,126.9,126.87,0.2]
["bitfinex","SOLUSD",1767311312138,2.06271527,126.88,126.87,0.2]
["bitfinex","SOLUSD",1767311312341,2.10271527,126.89,126.87,0.2]
["bitfinex","SOLUSD",1767311312535,2.06271527,126.88,126.85,0.2]
["bitfinex","SOLUSD",1767311312839,2.06271527,126.87,126.85,0.2]
["bitfinex","SOLUSD",1767311313148,2.06271527,126.88,126.85,0.2]
["bitfinex","SOLUSD",1767311313437,2.06271527,126.9,126.86,0.70102252]
["bitfinex","SOLUSD",1767311314358,2.06271527,126.88,126.85,0.90102252]
["bitfinex","SOLUSD",1767311314724,14.4,126.91,126.85,0.90102252]
["bitfinex","SOLUSD",1767311314925,2.06271527,126.88,126.85,0.90102252]
["bitfinex","SOLUSD",1767311315939,7.87966516,126.91,126.85,0.90102252]
["bitfinex","SOLUSD",1767311316142,2.06271527,126.88,126.85,0.90102252]
["bitfinex","SOLUSD",1767311318147,14.4,126.9,126.85,0.90102252]
["bitfinex","SOLUSD",1767311318345,7.87922405,126.92,126.86,0.70102252]
["bitfinex","SOLUSD",1767311318649,2.06271527,126.9,126.86,0.70102252]
["bitfinex","SOLUSD",1767311319323,7.87905091,126.92,126.86,0.70102252]
["bitfinex","SOLUSD",1767311319528,2.06271527,126.9,126.86,0.70102252]
["bitfinex","SOLUSD",1767311320747,2.06271527,126.89,126.86,0.70102252]
["bitfinex","SOLUSD",1767311321547,14.4,126.93,126.86,0.70102252]
["bitfinex","SOLUSD",1767311321738,2.06271527,126.94,126.88,2.06271527]
["bitfinex","SOLUSD",1767311321938,2.06271527,126.94,126.89,0.70102252]
["bitfinex","SOLUSD",1767311322140,2.06271527,126.93,126.89,0.70102252]
["bitfinex","SOLUSD",1767311323237,2.06271527,126.92,126.89,0.70102252]
["bitfinex","SOLUSD",1767311326357,2.06271527,126.92,126.87,0.70102252]
["bitfinex","SOLUSD",1767311327354,2.06271527,126.91,126.87,0.70102252]
["bitfinex","SOLUSD",1767311328851,2.06271527,126.9,126.87,0.70102252]
["bitfinex","SOLUSD",1767311329545,2.06271527,126.88,126.86,0.70102252]
["bitfinex","SOLUSD",1767311331139,2.06271527,126.88,126.85,0.90102252]
["bitfinex","SOLUSD",1767311332654,2.06271527,126.87,126.85,0.90102252]
["bitfinex","SOLUSD",1767311333841,29.64395587,126.9,126.85,0.2]
["bitfinex","SOLUSD",1767311334046,2.06271527,126.86,126.85,0.2]
["bitfinex","SOLUSD",1767311335457,2.06271527,126.86,126.83,0.89139433]
["bitfinex","SOLUSD",1767311335656,14.4,126.88,126.83,0.89139433]
["bitfinex","SOLUSD",1767311335657,2.06271527,126.85,126.83,0.89139433]
["bitfinex","SOLUSD",1767311335965,2.06271527,126.85,126.83,0.2]
["bitfinex","SOLUSD",1767311339464,14.4,126.88,126.83,0.2]
["bitfinex","SOLUSD",1767311339764,2.06271527,126.86,126.84,0.69139433]
["bitfinex","SOLUSD",1767311340756,2.06271527,126.85,126.82,0.89139433]
["bitfinex","SOLUSD",1767311341043,2.06271527,126.84,126.82,0.89139433]
["bitfinex","SOLUSD",1767311341861,2.06271527,126.85,126.82,0.89139433]
["bitfinex","SOLUSD",1767311342366,2.06271527,126.85,126.83,0.69139433]
["bitfinex","SOLUSD",1767311342566,2.06271527,126.86,126.83,0.69139433]
["bitfinex","SOLUSD",1767311342773,2.06271527,126.87,126.83,0.69139433]
["bitfinex","SOLUSD",1767311343857,2.06271527,126.88,126.84,0.69139433]
["bitfinex","SOLUSD",1767311344871,7.87923895,126.92,126.84,0.69139433]
["bitfinex","SOLUSD",1767311345072,2.06271527,126.92,126.88,0.69139433]
["bitfinex","SOLUSD",1767311345269,2.06271527,126.93,126.88,0.69139433]
["bitfinex","SOLUSD",1767311345470,2.06271527,126.92,126.88,0.69139433]
["bitfinex","SOLUSD",1767311346074,14.4,126.94,126.88,0.69139433]
["bitfinex","SOLUSD",1767311346255,2.06271527,126.93,126.88,0.69139433]
["bitfinex","SOLUSD",1767311346855,2.06271527,126.94,126.89,0.69139433]
["bitfinex","SOLUSD",1767311348782,2.06271527,126.94,126.9,0.69139433]
["bitfinex","SOLUSD",1767311349462,2.06271527,126.93,126.9,0.69139433]
["bitfinex","SOLUSD",1767311349668,2.06271527,126.92,126.9,0.69139433]
["bitfinex","SOLUSD",1767311350584,22.27714235,126.95,126.9,0.69139433]
["bitfinex","SOLUSD",1767311350787,2.06271527,126.93,126.88,0.69139433]
["bitfinex","SOLUSD",1767311351674,2.06271527,126.92,126.88,0.69139433]
["bitfinex","SOLUSD",1767311354973,1.99481558,126.92,126.88,0.69139433]
["bitfinex","SOLUSD",1767311356485,7.87779495,126.94,126.88,0.69139433]
["bitfinex","SOLUSD",1767311356682,2.06271527,126.92,126.88,0.69139433]
["bitfinex","SOLUSD",1767311358495,3.22504589,126.92,126.88,0.69139433]
["bitfinex","SOLUSD",1767311359584,3.22504589,126.91,126.87,0.69139433]
["bitfinex","SOLUSD",1767311360163,3.22504589,126.9,126.87,0.69139433]
["bitfinex","SOLUSD",1767311361091,3.22504589,126.89,126.87,0.69139433]
["bitfinex","SOLUSD",1767311364591,3.22504589,126.89,126.83,14.4]
["bitfinex","SOLUSD",1767311364772,3.22504589,126.88,126.84,0.66856899]
["bitfinex","SOLUSD",1767311366468,3.22504589,126.87,126.84,0.66856899]
["bitfinex","SOLUSD",1767311367191,3.22504589,126.86,126.83,0.66856899]
["bitfinex","SOLUSD",1767311368485,3.22504589,126.85,126.83,0.66856899]
["bitfinex","SOLUSD",1767311369701,7.88150513,126.88,126.81,0.2]
["bitfinex","SOLUSD",1767311369702,3.22504589,126.84,126.81,0.2]
["bitfinex","SOLUSD",1767311370088,0.65547317,126.86,126.81,0.2]
["bitfinex","SOLUSD",1767311370297,3.22504589,126.84,126.81,0.2]
["bitfinex","SOLUSD",1767311371709,3.22504589,126.84,126.82,0.66856899]
["bitfinex","SOLUSD",1767311375780,0.65547317,126.86,126.82,0.66856899]
["bitfinex","SOLUSD",1767311375980,3.22504589,126.84,126.82,0.66856899]
["bitfinex","SOLUSD",1767311377896,3.22504589,126.83,126.81,0.86856899]
["bitfinex","SOLUSD",1767311380723,14.4,126.88,126.81,0.86856899]
["bitfinex","SOLUSD",1767311380724,14.4,126.88,126.81,0.2]
["bitfinex","SOLUSD",1767311380924,3.22504589,126.85,126.82,0.66856899]
["bitfinex","SOLUSD",1767311381294,3.22504589,126.84,126.82,0.66856899]
["bitfinex","SOLUSD",1767311387017,3.88051906,126.85,126.82,0.66856899]
["bitfinex","SOLUSD",1767311387702,3.22504589,126.84,126.82,0.66856899]
["bitfinex","SOLUSD",1767311389212,0.65547317,126.85,126.82,0.66856899]
["bitfinex","SOLUSD",1767311389426,3.22504589,126.84,126.82,0.66856899]
["bitfinex","SOLUSD",1767311390329,0.65547317,126.85,126.82,0.66856899]
["bitfinex","SOLUSD",1767311390516,11.57518426,126.9,126.82,8.55371969]
["bitfinex","SOLUSD",1767311390716,0.65547317,126.92,126.85,3.22504589]
["bitfinex","SOLUSD",1767311390918,3.88051906,126.92,126.87,0.66856899]
["bitfinex","SOLUSD",1767311392406,0.65547317,126.92,126.87,0.66856899]
["bitfinex","SOLUSD",1767311392622,3.22504589,126.91,126.87,0.66856899]
["bitfinex","SOLUSD",1767311398138,3.22504589,126.89,126.87,0.66856899]
["bitfinex","SOLUSD",1767311398339,3.22504589,126.89,126.84,7.88391614]
["bitfinex","SOLUSD",1767311398510,3.22504589,126.89,126.85,0.69852306]
["bitfinex","SOLUSD",1767311400335,3.89361488,126.91,126.86,0.69852306]
["bitfinex","SOLUSD",1767311401422,3.22504589,126.9,126.86,0.69852306]
["bitfinex","SOLUSD",1767311402112,3.89361488,126.9,126.86,0.69852306]
["bitfinex","SOLUSD",1767311402314,0.66856899,126.9,126.86,0.69852306]
["bitfinex","SOLUSD",1767311402724,3.89361488,126.9,126.86,0.69852306]
["bitfinex","SOLUSD",1767311406338,0.66856899,126.9,126.86,0.69852306]
["bitfinex","SOLUSD",1767311406539,3.89361488,126.9,126.86,0.69852306]
["bitfinex","SOLUSD",1767311408028,3.22504589,126.88,126.86,0.69852306]
["bitfinex","SOLUSD",1767311410445,8.35013837,126.93,126.83,0.69852306]
["bitfinex","SOLUSD",1767311410624,3.89361488,126.9,126.85,0.69852306]
["bitfinex","SOLUSD",1767311410825,0.66856899,126.9,126.85,3.22504589]
["bitfinex","SOLUSD",1767311411143,0.66856899,126.9,126.86,0.69852306]
["bitfinex","SOLUSD",1767311411649,3.89361488,126.91,126.86,0.69852306]
["bitfinex","SOLUSD",1767311412551,3.89361488,126.91,126.87,0.69852306]
["bitfinex","SOLUSD",1767311412931,10.73594556,127.0,126.91,0.69852306]
["bitfinex","SOLUSD",1767311413139,3.22504589,126.96,126.91,0.69852306]
["bitfinex","SOLUSD",1767311413521,3.89361488,126.96,126.91,0.69852306]
["bitfinex","SOLUSD",1767311413732,0.66856899,126.96,126.91,0.69852306]
["bitfinex","SOLUSD",1767311413943,3.89361488,126.96,126.91,0.69852306]
["bitfinex","SOLUSD",1767311414260,3.89361488,126.96,126.92,0.69852306]
["bitfinex","SOLUSD",1767311418054,0.66856899,126.95,126.92,0.69852306]
["bitfinex","SOLUSD",1767311418845,3.22504589,126.95,126.89,16.23085476]
["bitfinex","SOLUSD",1767311419041,3.89361488,126.94,126.9,0.69852306]
["bitfinex","SOLUSD",1767311419456,0.66856899,126.93,126.9,0.69852306]
["bitfinex","SOLUSD",1767311420333,3.89361488,126.94,126.9,0.69852306]
["bitfinex","SOLUSD",1767311420533,2.73189077,126.94,126.9,0.69852306]
["bitfinex","SOLUSD",1767311420838,0.66856899,126.93,126.89,16.92937782]
["bitfinex","SOLUSD",1767311421039,7.87651041,126.96,126.88,8.57998174]
["bitfinex","SOLUSD",1767311421040,2.73189077,126.92,126.88,8.57998174]
["bitfinex","SOLUSD",1767311421656,0.66856899,126.92,126.89,0.69852306]
["bitfinex","SOLUSD",1767311422052,2.73189077,126.93,126.89,0.69852306]
["bitfinex","SOLUSD",1767311422355,0.66856899,126.93,126.89,0.69852306]
["bitfinex","SOLUSD",1767311422553,2.73189077,126.93,126.89,8.5793039]
["bitfinex","SOLUSD",1767311422739,2.73189077,126.93,126.89,0.69852306]
["bitfinex","SOLUSD",1767311422936,0.66856899,126.96,126.9,2.76184484]
["bitfinex","SOLUSD",1767311423145,0.66856899,126.96,126.92,0.69852306]
["bitfinex","SOLUSD",1767311424156,2.73189077,126.96,126.92,0.69852306]
["bitfinex","SOLUSD",1767311425457,0.66856899,126.96,126.92,0.69852306]
["bitfinex","SOLUSD",1767311425657,22.27507245,126.99,126.93,0.6683725]
["bitfinex","SOLUSD",1767311425658,2.73189077,126.98,126.93,0.6683725]
["bitfinex","SOLUSD",1767311426874,0.66856899,126.97,126.93,0.6683725]
["bitfinex","SOLUSD",1767311427651,0.66856899,126.98,126.94,0.6683725]
["bitfinex","SOLUSD",1767311428162,0.66856899,126.98,126.94,8.5459109]
["bitfinex","SOLUSD",1767311429167,0.66856899,126.98,126.94,9.94086018]
["bitfinex","SOLUSD",1767311429372,14.4,126.99,126.95,0.6683725]
["bitfinex","SOLUSD",1767311429549,15.06856899,126.99,126.95,0.6683725]
["bitfinex","SOLUSD",1767311429747,0.66856899,126.99,126.95,0.6683725]
["bitfinex","SOLUSD",1767311430071,2.73189077,126.99,126.95,0.6683725]
["bitfinex","SOLUSD",1767311430451,0.66856899,126.99,126.95,0.6683725]
["bitfinex","SOLUSD",1767311430771,17.13189077,127.02,126.97,0.6683725]
["bitfinex","SOLUSD",1767311430971,2.73189077,127.01,126.97,0.6683725]
["bitfinex","SOLUSD",1767311436991,0.66856899,127.01,126.97,0.6683725]
["bitfinex","SOLUSD",1767311437165,0.66856899,127.0,126.97,0.6683725]
["bitfinex","SOLUSD",1767311444275,0.66856899,127.01,126.97,0.6683725]
["bitfinex","SOLUSD",1767311444475,0.76856899,127.03,126.99,2.73169428]
["bitfinex","SOLUSD",1767311444679,0.1,127.03,127.0,0.6683725]
["bitfinex","SOLUSD",1767311453371,0.1,127.03,127.01,0.6683725]
["bitfinex","SOLUSD",1767311453573,0.1,127.05,127.02,0.70856467]
["bitfinex","SOLUSD",1767311453872,0.1,127.05,127.03,0.70856467]
["bitfinex","SOLUSD",1767311454385,0.1,127.07,127.03,0.70856467]
["bitfinex","SOLUSD",1767311454386,0.1,127.07,127.04,0.70856467]
["bitfinex","SOLUSD",1767311454690,0.1,127.08,127.05,0.70856467]
["bitfinex","SOLUSD",1767311454895,2.77015951,127.07,127.03,0.70856467]
["bitfinex","SOLUSD",1767311455984,2.77015951,127.07,127.03,8.580412]
["bitfinex","SOLUSD",1767311458396,2.77015951,127.07,127.03,7.87184733]
["bitfinex","SOLUSD",1767311458602,2.77015951,127.07,127.04,0.70856467]
["bitfinex","SOLUSD",1767311459102,0.1,127.08,127.05,0.70856467]
["bitfinex","SOLUSD",1767311460401,0.1,127.08,127.06,0.70856467]
["bitfinex","SOLUSD",1767311460598,0.1,127.08,127.07,0.70856467]
["bitfinex","SOLUSD",1767311461099,0.1,127.08,127.05,8.57943452]
["bitfinex","SOLUSD",1767311461284,0.80683773,127.08,127.05,0.70856467]
["bitfinex","SOLUSD",1767311461681,0.70683773,127.07,127.04,0.70856467]
["bitfinex","SOLUSD",1767311462201,2.77015951,127.07,127.04,0.70856467]
["bitfinex","SOLUSD",1767311465103,0.70683773,127.07,127.04,0.70856467]
["bitfinex","SOLUSD",1767311467201,2.77015951,127.07,127.04,0.70856467]
["bitfinex","SOLUSD",1767311470079,0.70683773,127.07,127.04,0.70856467]
["bitfinex","SOLUSD",1767311470706,15.54775994,127.08,126.99,0.70856467]
["bitfinex","SOLUSD",1767311470909,2.77015951,127.02,126.99,0.70856467]
["bitfinex","SOLUSD",1767311471400,2.06332178,127.02,126.99,0.70856467]
["bitfinex","SOLUSD",1767311474113,2.77015951,127.01,126.97,0.70856467]
["bitfinex","SOLUSD",1767311474283,2.06332178,127.0,126.97,0.70856467]
["bitfinex","SOLUSD",1767311474984,2.77015951,127.01,126.97,0.70856467]
["bitfinex","SOLUSD",1767311475707,2.06332178,127.0,126.97,0.70856467]
["bitfinex","SOLUSD",1767311475911,2.06332178,126.99,126.97,0.70856467]
["bitfinex","SOLUSD",1767311482415,2.77015951,127.0,126.97,0.70856467]
["bitfinex","SOLUSD",1767311482586,3.92771265,127.0,126.97,0.70856467]
["bitfinex","SOLUSD",1767311484907,3.89771265,127.0,126.97,0.70856467]
["bitfinex","SOLUSD",1767311485893,0.67683773,127.0,126.97,0.70856467]
["bitfinex","SOLUSD",1767311486610,3.89771265,127.0,126.97,0.70856467]
["bitfinex","SOLUSD",1767311486803,3.22087492,127.03,126.98,0.66670342]
["bitfinex","SOLUSD",1767311487005,3.89697858,127.03,126.98,0.66670342]
["bitfinex","SOLUSD",1767311488711,0.67610366,127.02,126.98,0.66670342]
["bitfinex","SOLUSD",1767311491916,3.89697858,127.02,126.98,0.66670342]
["bitfinex","SOLUSD",1767311494916,0.67610366,127.02,126.98,0.66670342]
["bitfinex","SOLUSD",1767311500015,3.22087492,127.02,126.98,0.66670342]
["bitfinex","SOLUSD",1767311500219,3.22087492,127.01,126.98,0.66670342]
["bitfinex","SOLUSD",1767311500423,0.67610366,127.0,126.98,0.66670342]
["bitfinex","SOLUSD",1767311500998,3.89697858,127.01,126.98,0.66670342]
["bitfinex","SOLUSD",1767311502119,3.89697858,126.99,126.93,0.66670342]
["bitfinex","SOLUSD",1767311502424,3.89697858,126.98,126.94,0.66670342]
["bitfinex","SOLUSD",1767311503292,3.22087492,126.98,126.94,0.66670342]
["bitfinex","SOLUSD",1767311504014,3.19087492,126.98,126.94,0.66670342]
["bitfinex","SOLUSD",1767311504219,3.22087492,126.98,126.95,0.66670342]
["bitfinex","SOLUSD",1767311504420,3.89697858,126.98,126.95,0.66670342]
["bitfinex","SOLUSD",1767311504821,3.86697858,126.98,126.95,0.66670342]
["bitfinex","SOLUSD",1767311509434,0.67610366,126.98,126.95,0.66670342]
["bitfinex","SOLUSD",1767311509732,3.89697858,126.98,126.95,0.66670342]
["bitfinex","SOLUSD",1767311511026,3.89697858,126.96,126.93,0.66670342]
["bitfinex","SOLUSD",1767311511233,3.22087492,126.95,126.93,0.66670342]
["bitfinex","SOLUSD",1767311511428,0.67610366,126.96,126.9,0.66670342]
["bitfinex","SOLUSD",1767311511429,3.89697858,126.94,126.9,0.66670342]
["bitfinex","SOLUSD",1767311511619,3.22087492,126.93,126.9,0.66670342]
["bitfinex","SOLUSD",1767311512914,3.89697858,126.94,126.9,8.54688231]
["bitfinex","SOLUSD",1767311513115,3.89697858,126.95,126.91,0.66670342]
["bitfinex","SOLUSD",1767311514042,0.70865506,126.95,126.86,0.68344784]
["bitfinex","SOLUSD",1767311514334,3.92952998,126.95,126.91,0.68344784]
["bitfinex","SOLUSD",1767311521041,0.70865506,126.95,126.91,0.68344784]
["bitfinex","SOLUSD",1767311521558,0.70865506,126.99,126.94,0.68344784]
["bitfinex","SOLUSD",1767311521732,3.92952998,126.98,126.94,0.68344784]
["bitfinex","SOLUSD",1767311522353,0.70865506,126.97,126.94,0.68344784]
["bitfinex","SOLUSD",1767311524843,3.92952998,127.0,126.96,0.68344784]
["bitfinex","SOLUSD",1767311525044,0.70865506,127.0,126.96,0.68344784]
["bitfinex","SOLUSD",1767311525233,3.92952998,127.0,126.96,0.68344784]
["bitfinex","SOLUSD",1767311526336,3.92952998,126.99,126.96,0.68344784]
["bitfinex","SOLUSD",1767311527057,3.92952998,126.97,126.94,0.68344784]
["bitfinex","SOLUSD",1767311528946,0.70865506,126.95,126.91,0.68344784]
["bitfinex","SOLUSD",1767311529335,3.92952998,126.95,126.91,0.68344784]
["bitfinex","SOLUSD",1767311534253,0.70865506,126.95,126.91,0.68344784]
["bitfinex","SOLUSD",1767311537864,3.92952998,126.95,126.91,0.68344784]
["bitfinex","SOLUSD",1767311540478,0.70865506,126.94,126.91,0.68344784]
["bitfinex","SOLUSD",1767311542078,0.67865506,126.94,126.91,0.68344784]
["bitfinex","SOLUSD",1767311545072,0.68009828,126.93,126.89,0.65980903]
["bitfinex","SOLUSD",1767311545658,2.74310275,126.93,126.89,0.65980903]
["bitfinex","SOLUSD",1767311548060,0.68009828,126.93,126.89,0.65980903]
["bitfinex","SOLUSD",1767311548273,2.74310275,126.93,126.89,0.65980903]
["bitfinex","SOLUSD",1767311549468,2.06300447,126.96,126.92,0.65980903]
["bitfinex","SOLUSD",1767311549677,0.68009828,126.96,126.92,2.7228135]
["bitfinex","SOLUSD",1767311549881,0.68009828,126.96,126.93,0.65980903]
["bitfinex","SOLUSD",1767311550580,0.68009828,127.01,126.96,0.65980903]
["bitfinex","SOLUSD",1767311550783,0.68009828,127.01,126.97,2.7228135]
["bitfinex","SOLUSD",1767311551568,0.68009828,127.01,126.97,0.65980903]
["bitfinex","SOLUSD",1767311551866,0.68009828,127.01,126.98,2.06300447]
["bitfinex","SOLUSD",1767311558296,0.68009828,127.01,126.99,2.06300447]
["bitfinex","SOLUSD",1767311565488,0.68009828,127.03,126.99,2.7228135]
["bitfinex","SOLUSD",1767311576121,0.68009086,127.04,127.01,0.70600801]
["bitfinex","SOLUSD",1767311576327,0.68009086,127.04,127.01,2.76901248]
["bitfinex","SOLUSD",1767311577531,0.68009086,127.05,127.02,0.70600801]
["bitfinex","SOLUSD",1767311577895,0.68009086,127.04,127.01,2.76901248]
["bitfinex","SOLUSD",1767311579521,0.68009086,127.04,127.0,2.06300447]
["bitfinex","SOLUSD",1767311579722,2.70109533,127.04,126.99,2.76901248]
["bitfinex","SOLUSD",1767311579931,2.06300447,127.04,126.99,2.76901248]
["bitfinex","SOLUSD",1767311580300,2.06300447,127.04,127.0,0.70600801]
["bitfinex","SOLUSD",1767311580500,2.06300447,127.05,127.0,2.76901248]
["bitfinex","SOLUSD",1767311580719,2.06300447,127.04,127.0,2.76901248]
["bitfinex","SOLUSD",1767311581696,0.66656899,127.05,127.01,2.06300447]
["bitfinex","SOLUSD",1767311582424,0.66656899,127.04,127.01,2.06300447]
["bitfinex","SOLUSD",1767311582627,0.66656899,127.04,127.0,2.76901248]
["bitfinex","SOLUSD",1767311586713,0.66656899,127.04,127.01,0.70600801]
["bitfinex","SOLUSD",1767311589926,0.66656899,127.03,126.99,0.70600801]
["bitfinex","SOLUSD",1767311590125,2.06300447,127.03,127.0,0.70600801]
["bitfinex","SOLUSD",1767311590314,0.66656899,127.02,127.0,0.70600801]
["bitfinex","SOLUSD",1767311590833,2.72957346,127.03,127.0,0.70600801]
["bitfinex","SOLUSD",1767311592547,0.66656899,127.03,127.0,0.70600801]
["bitfinex","SOLUSD",1767311593036,2.72957346,127.03,127.0,0.70600801]
["bitfinex","SOLUSD",1767311594918,0.66656899,127.03,127.0,0.70600801]
["bitfinex","SOLUSD",1767311595237,0.66656899,127.03,127.0,2.76901248]
["bitfinex","SOLUSD",1767311595839,0.66656899,127.03,127.0,0.70600801]
["bitfinex","SOLUSD",1767311600453,2.72957346,127.03,127.0,0.70600801]
["bitfinex","SOLUSD",1767311602617,3.88589394,127.03,127.0,0.70600801]
["bitfinex","SOLUSD",1767311603919,3.21932495,127.02,126.98,0.68329922]
["bitfinex","SOLUSD",1767311604128,0.66656899,127.01,126.98,0.68329922]
["bitfinex","SOLUSD",1767311606630,3.21932495,127.02,126.98,0.68329922]
["bitfinex","SOLUSD",1767311606631,7.8723122,127.03,126.98,0.68329922]
["bitfinex","SOLUSD",1767311606941,0.66656899,127.02,126.98,3.90262417]
["bitfinex","SOLUSD",1767311608524,0.66656899,127.01,126.98,3.90262417]
["bitfinex","SOLUSD",1767311610552,0.66656899,127.01,126.99,0.68329922]
["bitfinex","SOLUSD",1767311618169,0.66656899,127.01,126.97,3.21932495]
["bitfinex","SOLUSD",1767311618377,0.66656899,127.01,126.98,0.68329922]
["bitfinex","SOLUSD",1767311621073,3.21932495,127.01,126.97,3.90262417]
["bitfinex","SOLUSD",1767311621377,0.66656899,126.99,126.96,0.68329922]
["bitfinex","SOLUSD",1767311622475,7.87343956,127.01,126.93,0.68329922]
["bitfinex","SOLUSD",1767311622476,0.66656899,126.96,126.93,0.68329922]
["bitfinex","SOLUSD",1767311622674,3.88589394,126.96,126.93,0.68329922]
["bitfinex","SOLUSD",1767311623664,3.88589394,126.95,126.92,0.68329922]
["bitfinex","SOLUSD",1767311630865,3.88589394,126.94,126.9,3.90262417]
["bitfinex","SOLUSD",1767311631172,0.66656899,126.93,126.9,0.68329922]
["bitfinex","SOLUSD",1767311631374,3.88589394,126.94,126.91,0.68329922]
["bitfinex","SOLUSD",1767311634380,0.66656899,126.93,126.91,0.68329922]
["bitfinex","SOLUSD",1767311637785,3.88589394,126.93,126.91,0.68329922]
["bitfinex","SOLUSD",1767311639993,3.88589394,126.93,126.89,3.87201796]
["bitfinex","SOLUSD",1767311640296,3.88589394,126.93,126.9,0.65269301]
["bitfinex","SOLUSD",1767311641588,0.66656899,126.92,126.88,3.87201796]
["bitfinex","SOLUSD",1767311641891,3.21932495,126.92,126.88,0.65269301]
["bitfinex","SOLUSD",1767311642091,3.88589394,126.92,126.88,0.65269301]
["bitfinex","SOLUSD",1767311644090,3.21932495,126.91,126.88,0.65269301]
["bitfinex","SOLUSD",1767311644269,3.21932495,126.91,126.87,3.21932495]
["bitfinex","SOLUSD",1767311644468,3.21932495,126.91,126.88,0.65269301]
["bitfinex","SOLUSD",1767311648096,3.88589394,126.91,126.88,0.65269301]
["bitfinex","SOLUSD",1767311655501,3.21932495,126.9,126.88,0.65269301]
["bitfinex","SOLUSD",1767311656102,3.88589394,126.91,126.88,0.65269301]
["bitfinex","SOLUSD",1767311658576,0.66656899,126.9,126.88,0.65269301]
["bitfinex","SOLUSD",1767311658781,0.66656899,126.9,126.87,0.65269301]
["bitfinex","SOLUSD",1767311659207,3.88589394,126.9,126.87,0.65269301]
["bitfinex","SOLUSD",1767311659983,0.66656899,126.89,126.86,3.87201796]
["bitfinex","SOLUSD",1767311660186,3.88589394,126.9,126.87,0.65269301]
["bitfinex","SOLUSD",1767311664515,2.73116866,126.9,126.87,0.65269301]
["bitfinex","SOLUSD",1767311665616,2.06459967,126.89,126.87,0.65269301]
["bitfinex","SOLUSD",1767311665817,0.66656899,126.9,126.87,0.65269301]
["bitfinex","SOLUSD",1767311666114,2.73116866,126.9,126.87,0.65269301]
["bitfinex","SOLUSD",1767311671417,0.66656899,126.9,126.87,0.65269301]
["bitfinex","SOLUSD",1767311671722,2.73116866,126.9,126.87,0.65269301]
["bitfinex","SOLUSD",1767311673122,27.57325107,126.94,126.87,2.71729268]
["bitfinex","SOLUSD",1767311673309,2.06459967,126.94,126.91,0.68879096]
["bitfinex","SOLUSD",1767311673510,2.72085016,126.94,126.91,0.68879096]
["bitfinex","SOLUSD",1767311675002,0.65625049,126.94,126.91,0.68879096]
["bitfinex","SOLUSD",1767311675498,0.65625049,126.92,126.87,2.06459967]
["bitfinex","SOLUSD",1767311675703,0.65625049,126.91,126.88,0.68879096]
["bitfinex","SOLUSD",1767311676217,2.72085016,126.91,126.88,0.68879096]
["bitfinex","SOLUSD",1767311679008,0.65625049,126.9,126.87,0.68879096]
["bitfinex","SOLUSD",1767311679629,2.72085016,126.9,126.87,0.68879096]
["bitfinex","SOLUSD",1767311683122,2.72085016,126.89,126.85,0.88879096]
["bitfinex","SOLUSD",1767311683528,2.72085016,126.89,126.85,2.95339063]
["bitfinex","SOLUSD",1767311684004,2.72085016,126.89,126.85,2.26459967]
["bitfinex","SOLUSD",1767311684209,2.72085016,126.89,126.86,0.68879096]
["bitfinex","SOLUSD",1767311686125,0.65625049,126.89,126.86,0.68879096]
["bitfinex","SOLUSD",1767311687001,0.62625049,126.89,126.86,0.68879096]
["bitfinex","SOLUSD",1767311688539,2.69085016,126.89,126.86,0.68879096]
["bitfinex","SOLUSD",1767311693438,0.62625049,126.89,126.86,0.68879096]
["bitfinex","SOLUSD",1767311693739,2.69085016,126.89,126.86,0.68879096]
["bitfinex","SOLUSD",1767311696144,0.63656899,126.93,126.88,0.66800849]
["bitfinex","SOLUSD",1767311696340,0.63656899,126.93,126.87,2.06459967]
["bitfinex","SOLUSD",1767311696341,8.01781883,126.93,126.89,0.66800849]
["bitfinex","SOLUSD",1767311696646,2.06459967,126.92,126.89,0.66800849]
["bitfinex","SOLUSD",1767311697017,2.70116866,126.92,126.89,0.66800849]
["bitfinex","SOLUSD",1767311698042,2.06459967,126.91,126.89,0.66800849]
["bitfinex","SOLUSD",1767311700247,2.70116866,126.92,126.89,0.66800849]
["bitfinex","SOLUSD",1767311701048,14.4,126.95,126.91,0.66800849]
["bitfinex","SOLUSD",1767311701253,2.06459967,126.94,126.91,0.66800849]
["bitfinex","SOLUSD",1767311701547,2.70116866,126.94,126.91,0.66800849]
["bitfinex","SOLUSD",1767311706848,2.06459967,126.93,126.91,0.66800849]
["bitfinex","SOLUSD",1767311709028,2.70116866,126.94,126.91,0.66800849]
["bitfinex","SOLUSD",1767311716462,2.06459967,126.93,126.91,0.66800849]
["bitfinex","SOLUSD",1767311721259,2.70116866,126.94,126.91,0.66800849]
["bitfinex","SOLUSD",1767311724566,3.22416998,126.93,126.91,0.66800849]
["bitfinex","SOLUSD",1767311726061,0.63656899,126.94,126.91,0.66800849]
["bitfinex","SOLUSD",1767311726265,3.22416998,126.93,126.91,0.66800849]
["bitfinex","SOLUSD",1767311728569,3.86073897,126.94,126.91,0.66800849]
["bitfinex","SOLUSD",1767311732273,3.86073897,126.93,126.91,0.66800849]
["bitfinex","SOLUSD",1767311734571,3.22416998,126.92,126.88,0.71199964]
["bitfinex","SOLUSD",1767311736676,3.86073897,126.93,126.88,7.8814503]
["bitfinex","SOLUSD",1767311736867,3.86073897,126.93,126.89,0.71199964]
["bitfinex","SOLUSD",1767311741980,0.63656899,126.93,126.89,0.71199964]
["bitfinex","SOLUSD",1767311742478,3.86073897,126.93,126.89,0.71199964]
["bitfinex","SOLUSD",1767311751587,0.63656899,126.93,126.89,0.71199964]
["bitfinex","SOLUSD",1767311751894,3.86073897,126.93,126.89,0.71199964]
["bitfinex","SOLUSD",1767311752095,3.22416998,126.92,126.89,0.71199964]
["bitfinex","SOLUSD",1767311752691,3.86073897,126.93,126.89,0.71199964]
["bitfinex","SOLUSD",1767311753591,0.63656899,126.92,126.89,0.71199964]
["bitfinex","SOLUSD",1767311756684,3.86073897,126.92,126.89,0.71199964]
["bitfinex","SOLUSD",1767311757092,0.63656899,126.92,126.89,0.71199964]
["bitfinex","SOLUSD",1767311758896,3.86073897,126.93,126.89,0.71199964]
["bitfinex","SOLUSD",1767311763682,0.63656899,126.93,126.89,0.71199964]
["bitfinex","SOLUSD",1767311765502,22.27665385,126.96,126.89,3.22416998]
["bitfinex","SOLUSD",1767311765797,0.63656899,126.98,126.95,0.65913492]
["bitfinex","SOLUSD",1767311766978,3.86073897,126.97,126.9,0.65913492]
["bitfinex","SOLUSD",1767311767184,0.63656899,126.95,126.92,0.65913492]
["bitfinex","SOLUSD",1767311770187,3.86073897,126.95,126.92,0.65913492]
["bitfinex","SOLUSD",1767311770382,3.22416998,126.97,126.92,3.22416998]
["bitfinex","SOLUSD",1767311770688,3.86073897,126.97,126.93,0.65913492]
["bitfinex","SOLUSD",1767311771000,3.86073897,126.97,126.93,3.8833049]
["bitfinex","SOLUSD",1767311771001,0.63656899,126.97,126.93,3.8833049]
["bitfinex","SOLUSD",1767311771202,0.63656899,126.97,126.94,0.65913492]
["bitfinex","SOLUSD",1767311772106,3.86073897,126.98,126.94,0.65913492]
["bitfinex","SOLUSD",1767311772801,0.63656899,126.98,126.94,0.65913492]
["bitfinex","SOLUSD",1767311773600,0.63656899,126.98,126.95,0.65913492]
["bitfinex","SOLUSD",1767311774104,0.63656899,126.99,126.96,0.65913492]
["bitfinex","SOLUSD",1767311776386,0.63656899,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311777200,3.86073897,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311778000,3.86073897,126.99,126.97,0.65913492]
["bitfinex","SOLUSD",1767311779008,0.63656899,126.99,126.97,0.65913492]
["bitfinex","SOLUSD",1767311782606,3.86073897,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311786591,2.69810241,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311787815,0.63656899,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311788012,2.69810241,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311789019,2.06153342,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311789320,2.69810241,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311793708,0.63656899,126.99,126.97,0.65913492]
["bitfinex","SOLUSD",1767311794608,2.69810241,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311794808,2.06153342,126.99,126.97,0.65913492]
["bitfinex","SOLUSD",1767311795416,2.69810241,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311799729,0.63656899,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311800025,2.69810241,127.0,126.97,0.65913492]
["bitfinex","SOLUSD",1767311812446,0.63656899,126.99,126.96,0.72041943]
["bitfinex","SOLUSD",1767311813113,2.69810241,127.0,126.96,0.72041943]
["bitfinex","SOLUSD",1767311816245,2.06153342,126.99,126.96,0.72041943]
["bitfinex","SOLUSD",1767311817951,2.69810241,127.0,126.96,0.72041943]
["bitfinex","SOLUSD",1767311818448,2.69810241,127.0,126.96,0.22041943]
["bitfinex","SOLUSD",1767311818657,0.71850369,126.99,126.96,0.22041943]
["bitfinex","SOLUSD",1767311820650,2.78003711,127.0,126.96,0.22041943]
["bitfinex","SOLUSD",1767311820857,0.1,127.02,126.99,0.66736556]
["bitfinex","SOLUSD",1767311821343,0.71850369,126.99,126.96,0.66736556]
["bitfinex","SOLUSD",1767311828449,2.06153342,127.0,126.96,0.66736556]
["bitfinex","SOLUSD",1767311828450,0.71850369,126.98,126.96,0.66736556]
["bitfinex","SOLUSD",1767311828647,2.78003711,126.98,126.96,0.66736556]
["bitfinex","SOLUSD",1767311829151,2.06153342,126.98,126.96,0.66736556]
["bitfinex","SOLUSD",1767311831663,0.71850369,126.99,126.96,0.66736556]
["bitfinex","SOLUSD",1767311834552,2.78003711,127.0,126.96,0.66736556]
["bitfinex","SOLUSD",1767311835353,2.06153342,127.0,126.96,0.66736556]
["bitfinex","SOLUSD",1767311835558,6.03631133,126.99,126.96,0.66736556]
["bitfinex","SOLUSD",1767311835735,0.71850369,126.99,126.96,0.66736556]
["bitfinex","SOLUSD",1767311840449,2.78003711,126.99,126.96,0.66736556]
["bitfinex","SOLUSD",1767311842379,2.78003711,126.99,126.96,0.16736556]
["bitfinex","SOLUSD",1767311842662,2.06153342,126.99,126.96,0.16736556]
["bitfinex","SOLUSD",1767311842867,0.71850369,126.98,126.96,0.16736556]
["bitfinex","SOLUSD",1767311843072,2.78003711,126.98,126.93,7.87833701]
["bitfinex","SOLUSD",1767311843853,2.78003711,126.98,126.93,9.93987043]
["bitfinex","SOLUSD",1767311844267,2.78003711,126.98,126.94,0.69802437]
["bitfinex","SOLUSD",1767311846551,3.94046659,126.98,126.94,0.69802437]
["bitfinex","SOLUSD",1767311847266,3.2219629,126.97,126.94,0.69802437]
["bitfinex","SOLUSD",1767311847570,3.93402357,126.96,126.94,0.69802437]
["bitfinex","SOLUSD",1767311847947,3.2219629,126.96,126.94,0.69802437]
["bitfinex","SOLUSD",1767311848944,3.93402357,126.97,126.94,0.69802437]
["bitfinex","SOLUSD",1767311852454,22.25452094,127.0,126.94,0.69802437]
["bitfinex","SOLUSD",1767311852782,3.93402357,127.0,126.96,0.69802437]
["bitfinex","SOLUSD",1767311852983,0.71206067,127.0,126.97,0.69802437]
["bitfinex","SOLUSD",1767311853284,3.93402357,127.01,126.97,0.69802437]
["bitfinex","SOLUSD",1767311853453,3.2219629,127.01,126.97,0.69802437]
["bitfinex","SOLUSD",1767311853653,0.71206067,127.0,126.97,0.69802437]
["bitfinex","SOLUSD",1767311856690,3.93402357,126.99,126.95,0.69802437]
["bitfinex","SOLUSD",1767311856891,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311858354,3.93402357,126.99,126.95,0.69802437]
["bitfinex","SOLUSD",1767311858862,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311859086,3.2219629,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311859378,0.71206067,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311859781,0.71206067,126.97,126.94,0.69802437]
["bitfinex","SOLUSD",1767311862562,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311863267,5.90177667,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311863461,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311863662,5.90173517,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311863886,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311864088,5.90173656,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311864389,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311864573,5.90178703,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311864774,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311864976,5.90179036,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311865179,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311865493,5.90179036,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311865685,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311865880,5.90182712,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311866066,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311866363,5.90182712,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311866560,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311866761,5.90186792,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311866974,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311867173,5.90186931,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311867389,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311867583,5.9021525,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311867784,3.93402357,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311868087,5.90193105,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311868291,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311868601,5.90223309,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311868774,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311869092,5.90223448,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311869284,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311869486,5.90256448,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311869687,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311869883,5.90256309,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311870071,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311870372,5.90256309,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311870670,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311870896,5.90269041,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311871081,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311871282,5.90269041,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311871482,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311871684,5.90278676,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311871980,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311872181,5.90282998,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311872381,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311872581,5.90297905,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311872782,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311872983,5.90297905,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311873190,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311873392,5.90297905,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311873693,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311873989,5.90314001,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311874191,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311874389,5.90314001,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311874593,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311874774,5.90314884,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311874975,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311879311,5.90350304,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311879485,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311879798,5.90349401,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311880000,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311880203,5.9034954,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311880398,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311880598,5.90350005,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311880799,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311880998,5.90350144,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311881199,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311881502,5.90350144,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311881701,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311881906,5.90360665,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311882207,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311882505,5.90360665,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311882704,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311882886,5.90363496,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311883086,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311883283,5.90363496,126.97,126.95,0.69802437]
["bitfinex","SOLUSD",1767311883484,0.71206067,126.98,126.95,0.69802437]
["bitfinex","SOLUSD",1767311896115,3.93402357,126.98,126.94,0.69740153]
["bitfinex","SOLUSD",1767311896301,3.2219629,126.98,126.94,0.69740153]
["bitfinex","SOLUSD",1767311896504,0.71350667,126.97,126.94,0.69740153]
["bitfinex","SOLUSD",1767311911141,0.6998782,126.96,126.94,0.69740153]
["bitfinex","SOLUSD",1767311911314,0.6998782,126.96,126.91,61.2]
["bitfinex","SOLUSD",1767311911315,2.761921,126.96,126.92,0.70367652]
["bitfinex","SOLUSD",1767311911631,5.91344832,126.95,126.92,0.70367652]
["bitfinex","SOLUSD",1767311911833,2.761921,126.96,126.92,0.70367652]
["bitfinex","SOLUSD",1767311912017,5.91345025,126.95,126.92,0.70367652]
["bitfinex","SOLUSD",1767311912216,2.761921,126.96,126.92,0.70367652]
["bitfinex","SOLUSD",1767311915409,2.0620428,126.95,126.92,0.70367652]
["bitfinex","SOLUSD",1767311916538,0.6998782,126.96,126.92,0.70367652]
["bitfinex","SOLUSD",1767311917041,2.761921,126.96,126.92,0.70367652]
["bitfinex","SOLUSD",1767311917219,0.6998782,126.96,126.92,0.70367652]
["bitfinex","SOLUSD",1767311924744,2.761921,126.96,126.92,0.70367652]
["bitfinex","SOLUSD",1767311925642,0.6998782,126.95,126.91,8.58326322]
["bitfinex","SOLUSD",1767311925843,0.6998782,126.95,126.92,0.70367652]
["bitfinex","SOLUSD",1767311931052,0.6998782,126.95,126.91,9.14530602]
["bitfinex","SOLUSD",1767311933051,0.6998782,126.95,126.92,0.55975449]
["bitfinex","SOLUSD",1767311949261,0.72445797,126.98,126.92,2.0620428]
["bitfinex","SOLUSD",1767311949460,5.90922526,126.97,126.93,0.55975449]
["bitfinex","SOLUSD",1767311949652,0.72445797,126.97,126.93,0.55975449]
["bitfinex","SOLUSD",1767311950868,0.72445797,126.97,126.93,2.62179729]
["bitfinex","SOLUSD",1767311952177,0.72445797,126.97,126.93,9.94007767]
["bitfinex","SOLUSD",1767311952470,0.72445797,126.97,126.94,0.55975449]
["bitfinex","SOLUSD",1767311953376,0.72445797,126.95,126.92,0.55975449]
["bitfinex","SOLUSD",1767311972387,0.72445797,126.95,126.91,11.10218204]
["bitfinex","SOLUSD",1767311972562,0.72445797,126.95,126.91,11.66193653]
["bitfinex","SOLUSD",1767311972762,0.72445797,126.95,126.91,8.43895837]
["bitfinex","SOLUSD",1767311974389,0.72445797,126.95,126.92,7.87892857]
["bitfinex","SOLUSD",1767311976486,3.94743613,126.95,126.92,7.87892857]
["bitfinex","SOLUSD",1767311976685,3.22297816,126.95,126.92,7.87892857]
["bitfinex","SOLUSD",1767311976882,0.67132029,126.94,126.92,7.87892857]
["bitfinex","SOLUSD",1767311981196,0.67132029,126.98,126.92,3.78273265]
["bitfinex","SOLUSD",1767311981499,0.67132029,126.96,126.92,3.78273265]
["bitfinex","SOLUSD",1767311981676,6.58422298,126.95,126.92,3.78273265]
["bitfinex","SOLUSD",1767311981972,0.67132029,126.95,126.92,3.78273265]
["bitfinex","SOLUSD",1767311982373,3.22297816,126.95,126.92,0.55975449]
["bitfinex","SOLUSD",1767311982572,0.67132029,126.94,126.92,0.55975449]
["bitfinex","SOLUSD",1767311983204,0.67132029,126.94,126.92,8.43858463]
["bitfinex","SOLUSD",1767311985104,0.67132029,126.94,126.92,0.55975449]
["bitfinex","SOLUSD",1767311986299,0.67132029,126.94,126.89,7.8749187]
["bitfinex","SOLUSD",1767311986501,0.67132029,126.94,126.9,0.55975449]
["bitfinex","SOLUSD",1767311989209,6.64550423,126.99,126.9,0.69339257]
["bitfinex","SOLUSD",1767311989403,11.23105562,126.98,126.9,0.69339257]
["bitfinex","SOLUSD",1767311989709,11.23105562,126.97,126.9,0.69339257]
["bitfinex","SOLUSD",1767311990010,11.23105562,126.96,126.9,0.69339257]
["bitfinex","SOLUSD",1767311990181,5.9114081,126.95,126.9,0.69339257]
["bitfinex","SOLUSD",1767311990377,6.64550423,127.0,126.9,0.69339257]
["bitfinex","SOLUSD",1767311990606,11.23061645,126.99,126.9,0.69339257]
["bitfinex","SOLUSD",1767311990804,11.23061645,126.98,126.9,0.69339257]
["bitfinex","SOLUSD",1767311991104,0.67132029,126.96,126.9,0.69339257]
["bitfinex","SOLUSD",1767311991304,6.58256681,126.95,126.9,0.69339257]
["bitfinex","SOLUSD",1767311991507,0.67132029,126.95,126.9,0.69339257]
["bitfinex","SOLUSD",1767311995208,0.67132029,126.95,126.91,0.67476196]